History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.097 0 +0
2023-08-31 2023-08-29 0.097 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.110 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.127 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.127 0 +0
2023-08-04 2023-08-02 0.127 0 +0
2023-08-03 2023-08-01 0.126 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.121 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.192 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.199 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.185 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.226 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.227 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.235 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.229 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.229 0 +0
2023-01-27 2023-01-20 0.226 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.211 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.226 0 +0
2023-01-17 2023-01-13 0.226 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.224 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.435 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.435 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.440 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.485 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.196 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.206 0 +0
2022-07-12 2022-07-08 0.206 0 +0
2022-07-11 2022-07-07 0.206 0 +0
2022-07-08 2022-07-06 0.206 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.206 0 +0
2022-07-05 2022-06-30 0.206 0 +0
2022-07-04 2022-06-29 0.206 0 +0
2022-06-30 2022-06-28 0.206 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.195 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.208 0 +0
2022-05-18 2022-05-16 0.208 0 +0
2022-05-17 2022-05-13 0.208 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.208 0 +0
2022-05-12 2022-05-10 0.208 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.208 0 +0
2022-05-05 2022-05-03 0.208 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.208 0 +0
2022-04-29 2022-04-27 0.208 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.220 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.220 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.220 0 +0
2022-03-29 2022-03-25 0.220 0 +0
2022-03-28 2022-03-24 0.220 0 +0
2022-03-25 2022-03-23 0.220 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.209 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.222 0 +0
2022-03-10 2022-03-08 0.222 0 +0
2022-03-09 2022-03-07 0.222 0 +0
2022-03-08 2022-03-04 0.222 0 +0
2022-03-07 2022-03-03 0.222 0 +0
2022-03-04 2022-03-02 0.213 0 +0
2022-03-03 2022-03-01 0.213 0 +0
2022-03-02 2022-02-28 0.213 0 +0
2022-03-01 2022-02-25 0.213 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.239 0 +0
2022-02-24 2022-02-22 0.239 0 +0
2022-02-23 2022-02-21 0.239 0 +0
2022-02-22 2022-02-18 0.239 0 +0
2022-02-21 2022-02-17 0.222 0 +0
2022-02-18 2022-02-16 0.222 0 +0
2022-02-17 2022-02-15 0.222 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.224 0 +0
2022-02-14 2022-02-10 0.224 0 +0
2022-02-11 2022-02-09 0.224 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.224 0 +0
2022-02-07 2022-01-31 0.224 0 +0
2022-02-04 2022-01-27 0.226 0 +0
2022-01-28 2022-01-26 0.226 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.224 0 +0
2022-01-20 2022-01-18 0.224 0 +0
2022-01-19 2022-01-17 0.224 0 +0
2022-01-18 2022-01-14 0.224 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.224 0 +0
2022-01-13 2022-01-11 0.224 0 +0
2022-01-12 2022-01-10 0.223 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.223 0 +0
2022-01-07 2022-01-05 0.223 0 +0
2022-01-06 2022-01-04 0.225 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.222 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.216 0 +0
2021-12-29 2021-12-24 0.225 0 +0
2021-12-28 2021-12-22 0.216 0 +0
2021-12-23 2021-12-21 0.216 0 +0
2021-12-22 2021-12-20 0.216 0 +0
2021-12-21 2021-12-17 0.226 0 +0
2021-12-20 2021-12-16 0.222 0 +0
2021-12-17 2021-12-15 0.222 0 +0
2021-12-16 2021-12-14 0.237 0 +0
2021-12-15 2021-12-13 0.237 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.236 0 +0
2021-12-10 2021-12-08 0.234 0 +0
2021-12-09 2021-12-07 0.245 0 +0
2021-12-08 2021-12-06 0.245 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.248 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.205 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.202 0 +0
2021-11-05 2021-11-03 0.202 0 +0
2021-11-04 2021-11-02 0.212 0 +0
2021-11-03 2021-11-01 0.212 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.194 0 +0
2021-10-15 2021-10-11 0.207 0 +0
2021-10-12 2021-10-08 0.204 0 +0
2021-10-11 2021-10-07 0.229 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.229 0 +0
2021-10-06 2021-10-04 0.229 0 +0
2021-10-05 2021-09-30 0.229 0 +0
2021-10-04 2021-09-29 0.229 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.229 0 +0
2021-09-27 2021-09-23 0.229 0 +0
2021-09-24 2021-09-21 0.233 0 +0
2021-09-23 2021-09-20 0.233 0 +0
2021-09-21 2021-09-17 0.233 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.233 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.234 0 +0
2021-09-14 2021-09-10 0.234 0 +0
2021-09-13 2021-09-09 0.234 0 +0
2021-09-10 2021-09-08 0.234 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.231 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.229 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.239 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.233 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.244 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.240 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.285 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.285 0 +0
2021-06-30 2021-06-28 0.285 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.265 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.430 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.430 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.445 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.435 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.360 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.365 0 +0
2021-04-01 2021-03-30 0.405 0 +0
2021-03-31 2021-03-29 0.430 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.470 0 +0
2021-03-18 2021-03-16 0.470 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.330 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.305 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.230 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.224 0 +0
2021-02-08 2021-02-04 0.224 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.184 0 +0
2021-01-26 2021-01-22 0.184 0 +0
2021-01-25 2021-01-21 0.201 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.201 0 +0
2021-01-18 2021-01-14 0.201 0 +0
2021-01-15 2021-01-13 0.215 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.223 0 +0
2021-01-12 2021-01-08 0.223 0 +0
2021-01-11 2021-01-07 0.235 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.248 0 +0
2020-12-09 2020-12-07 0.248 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.248 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.209 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.228 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.176 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.176 0 +0
2020-10-21 2020-10-19 0.176 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.220 0 +0
2020-10-16 2020-10-14 0.220 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.170 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2016-05-06 2016-05-04 3.660 0 -14,500
2016-05-05 2016-05-03 3.680 14,500 +14,500 0.01% 53,360
2016-04-19 2016-04-15 3.560 0 -218,713
2016-04-12 2016-04-08 3.580 218,713 -42,000 0.12% 782,993
2016-04-11 2016-04-07 3.760 260,713 -5,000 0.14% 980,281
2016-04-05 2016-03-31 3.720 265,713 -125 0.15% 988,452
2016-03-31 2016-03-29 3.740 265,838 +22,000 0.15% 994,234
2016-03-30 2016-03-24 3.520 243,838 +12,000 0.13% 858,310
2016-03-24 2016-03-22 4.100 231,838 +3,000 0.13% 950,536
2016-03-23 2016-03-21 4.320 228,838 -375 0.13% 988,580
2016-03-18 2016-03-16 4.500 229,213 -2,500 0.13% 1,031,458
2016-03-09 2016-03-07 3.360 231,713 -1,000 0.13% 778,556
2016-03-08 2016-03-04 3.320 232,713 +1,000 0.13% 772,607
2016-03-02 2016-02-29 3.020 231,713 -40,000 0.13% 699,773
2016-03-01 2016-02-26 3.120 271,713 +20,000 0.15% 847,745
2016-02-26 2016-02-24 3.100 251,713 +2,000 0.14% 780,310
2016-02-25 2016-02-23 3.220 249,713 +8,000 0.14% 804,076
2016-02-23 2016-02-19 3.000 241,713 +134,800 0.13% 725,139
2016-02-22 2016-02-18 2.980 106,913 -1,250 0.29% 318,601
2016-02-19 2016-02-17 2.700 108,163 -1,000 0.30% 292,040
2016-02-18 2016-02-16 2.580 109,163 -2,750 0.30% 281,641
2016-01-18 2016-01-14 2.937 111,913 -166,232 0.31% 328,708
2016-01-15 2016-01-13 3.058 278,145 -61,514 0.31% 850,535
2016-01-14 2016-01-12 3.026 339,659 -2,485 0.37% 1,027,704
2016-01-05 2015-12-31 3.219 342,144 -559 0.38% 1,101,301
2015-12-30 2015-12-28 3.509 342,703 -11,184 0.38% 1,202,380
2015-12-29 2015-12-24 3.959 353,887 -8,699 0.39% 1,401,093
2015-12-28 2015-12-22 3.669 362,586 +2,485 0.40% 1,330,494
2015-12-17 2015-12-15 3.283 360,101 +1,243 0.40% 1,182,284
2015-12-08 2015-12-04 2.736 358,858 -10,252 0.40% 981,835
2015-12-07 2015-12-03 2.736 369,110 -3,107 0.41% 1,009,885
2015-11-27 2015-11-25 2.639 372,217 -3,107 0.41% 982,443
2015-11-25 2015-11-23 2.704 375,324 +2,486 0.41% 1,014,805
2015-11-23 2015-11-19 2.672 372,838 +3,106 0.41% 996,083
2015-11-20 2015-11-18 2.639 369,732 +3,107 0.41% 975,884
2015-11-19 2015-11-17 2.639 366,625 -12,116 0.40% 967,683
2015-11-16 2015-11-12 2.672 378,741 -6,214 0.42% 1,011,853
2015-11-03 2015-10-30 2.800 384,955 +3,418 0.42% 1,078,019
2015-10-27 2015-10-23 3.026 381,537 -3,107 0.42% 1,154,414
2015-10-20 2015-10-16 3.090 384,644 +7,456 0.42% 1,188,577
2015-10-13 2015-10-09 3.251 377,188 -7,145 0.42% 1,226,243
2015-10-12 2015-10-08 3.476 384,333 -7,767 0.42% 1,336,068
2015-08-05 2015-08-03 4.313 392,100 +4,660 0.43% 1,691,215
2015-07-29 2015-07-27 4.635 387,440 -4,039 0.51% 1,795,825
2015-07-22 2015-07-20 4.893 391,479 +13,980 0.52% 1,915,355
2015-07-20 2015-07-16 4.957 377,499 +932 0.50% 1,871,258
2015-07-17 2015-07-15 5.086 376,567 -12,426 0.50% 1,915,122
2015-07-16 2015-07-14 4.732 388,993 +3,106 0.51% 1,840,587
2015-07-14 2015-07-10 4.796 385,887 -932 0.51% 1,850,732
2015-07-10 2015-07-08 4.506 386,819 -3,106 0.51% 1,743,143
2015-07-09 2015-07-07 4.796 389,925 -4,971 0.52% 1,870,099
2015-07-06 2015-07-02 4.764 394,896 +4,660 0.52% 1,881,229
2015-07-03 2015-06-30 4.635 390,236 +2,175 0.52% 1,808,785
2015-07-02 2015-06-29 4.828 388,061 +11,805 0.51% 1,873,650
2015-06-30 2015-06-26 5.054 376,256 -8,388 0.50% 1,901,430
2015-06-25 2015-06-23 5.021 384,644 +2,485 0.51% 1,931,438
2015-06-23 2015-06-19 5.150 382,159 +5,592 0.51% 1,968,164
2015-06-22 2015-06-18 5.504 376,567 +9,631 0.50% 2,072,696
2015-06-18 2015-06-16 4.893 366,936 +9,010 0.49% 1,795,275
2015-06-17 2015-06-15 4.989 357,926 +3,107 0.47% 1,785,756
2015-06-12 2015-06-10 5.536 354,819 +2,485 0.47% 1,964,412
2015-06-11 2015-06-09 5.665 352,334 +311 0.47% 1,996,018
2015-06-10 2015-06-08 5.923 352,023 +310 0.47% 2,084,904
2015-06-09 2015-06-05 6.019 351,713 +19,573 0.47% 2,117,031
2015-06-08 2015-06-04 6.245 332,140 +48,465 0.44% 2,074,054
2015-06-05 2015-06-03 5.826 283,675 -16,155 0.38% 1,652,711
2015-06-04 2015-06-02 5.633 299,830 -2,486 0.40% 1,688,925
2015-06-03 2015-06-01 5.633 302,316 +7,767 0.40% 1,702,928
2015-06-01 2015-05-28 5.569 294,549 -4,971 0.39% 1,640,215
2015-05-29 2015-05-27 5.665 299,520 -1,553 0.40% 1,696,820
2015-05-27 2015-05-22 5.665 301,073 +1,864 0.40% 1,705,618
2015-05-26 2015-05-21 5.730 299,209 -3,107 0.40% 1,714,320
2015-05-22 2015-05-20 5.923 302,316 -14,291 0.40% 1,790,507
2015-05-20 2015-05-18 5.279 316,607 +3,107 0.42% 1,671,327
2015-05-19 2015-05-15 5.375 313,500 -621 0.41% 1,685,199
2015-05-18 2015-05-14 5.408 314,121 -22,679 0.42% 1,698,648
2015-05-13 2015-05-11 5.440 336,800 +1,553 0.45% 1,832,129
2015-05-11 2015-05-07 5.504 335,247 +1,864 0.44% 1,845,263
2015-05-07 2015-05-05 6.180 333,383 -55,921 0.44% 2,060,354
2015-05-06 2015-05-04 5.247 389,304 -118,988 0.51% 2,042,554
2015-04-28 2015-04-24 5.408 508,292 +12,117 0.67% 2,748,652
2015-04-27 2015-04-23 5.440 496,175 +71,454 0.66% 2,699,099
2015-04-24 2015-04-22 5.569 424,721 +932 0.56% 2,365,086
2015-04-23 2015-04-21 5.214 423,789 +1,864 0.56% 2,209,845
2015-04-22 2015-04-20 5.214 421,925 +19,883 0.56% 2,200,125
2015-04-21 2015-04-17 5.408 402,042 +35,106 0.53% 2,174,092
2015-04-20 2015-04-16 6.116 366,936 +1,243 0.49% 2,244,094
2015-04-17 2015-04-15 6.502 365,693 -10,563 0.48% 2,377,744
2015-04-16 2015-04-14 5.408 376,256 +4,971 0.50% 2,034,651
2015-04-15 2015-04-13 4.828 371,285 +34,174 0.49% 1,792,651
2015-03-20 2015-03-18 4.764 337,111 +621 0.45% 1,605,949
2015-03-13 2015-03-11 4.925 336,490 +15,534 0.45% 1,657,146
2015-03-12 2015-03-10 5.086 320,956 +621 0.42% 1,632,299
2015-01-27 2015-01-23 5.955 320,335 +9,320 0.51% 1,907,538
2014-12-11 2014-12-09 6.502 311,015 +15,534 0.49% 2,022,227
2014-12-03 2014-12-01 7.210 295,481 +6,213 0.47% 2,130,467
2014-11-28 2014-11-26 7.950 289,268 -37,280 0.46% 2,299,824
2014-11-27 2014-11-25 7.081 326,548 +5,281 0.52% 2,312,421
2014-11-26 2014-11-24 6.920 321,267 +2,486 0.51% 2,223,319
2014-11-25 2014-11-21 6.438 318,781 +3,106 0.50% 2,052,200
2014-11-17 2014-11-13 6.760 315,675 -621 0.50% 2,133,814
2014-11-13 2014-11-11 7.017 316,296 +9,631 0.50% 2,219,460
2014-11-10 2014-11-06 7.242 306,665 +9,009 0.49% 2,220,976
2014-11-04 2014-10-31 7.790 297,656 +932 0.47% 2,318,607
2014-11-03 2014-10-30 7.629 296,724 -310 0.47% 2,263,592
2014-10-30 2014-10-28 7.790 297,034 -5,592 0.47% 2,313,762
2014-10-28 2014-10-24 7.564 302,626 +621 0.48% 2,289,134
2014-10-23 2014-10-21 7.950 302,005 -621 0.48% 2,401,089
2014-10-22 2014-10-20 7.596 302,626 +6,213 0.48% 2,298,875
2014-10-14 2014-10-10 8.208 296,413 +6,213 0.47% 2,432,958
2014-10-09 2014-10-07 8.691 290,200 -621 0.46% 2,522,077
2014-10-08 2014-10-06 8.530 290,821 -932 0.46% 2,480,669
2014-10-07 2014-10-03 8.047 291,753 -6,213 0.46% 2,347,754
2014-10-06 2014-09-30 7.790 297,966 +6,213 0.47% 2,321,022
2014-10-03 2014-09-29 7.822 291,753 -932 0.46% 2,282,016
2014-09-30 2014-09-26 8.369 292,685 -932 0.46% 2,449,464
2014-09-29 2014-09-25 8.369 293,617 -9,320 0.46% 2,457,263
2014-09-25 2014-09-23 8.691 302,937 -2,175 0.48% 2,632,772
2014-09-24 2014-09-22 8.691 305,112 +6,214 0.48% 2,651,675
2014-09-23 2014-09-19 8.208 298,898 -15,534 0.47% 2,453,355
2014-09-18 2014-09-16 8.369 314,432 -621 0.50% 2,631,463
2014-09-16 2014-09-12 8.691 315,053 -9,942 0.50% 2,738,070
2014-09-15 2014-09-11 8.208 324,995 -18,640 0.51% 2,667,559
2014-09-11 2014-09-08 7.403 343,635 +1,553 0.54% 2,544,031
2014-09-05 2014-09-03 7.468 342,082 +59 0.54% 2,554,556
2014-09-01 2014-08-28 7.371 342,023 +18,640 0.54% 2,521,088
2014-08-21 2014-08-19 7.339 323,383 +3,107 0.51% 2,373,281
2014-08-14 2014-08-12 7.693 320,276 -8,699 0.51% 2,463,880
2014-07-23 2014-07-21 7.435 328,975 -6,213 0.52% 2,446,088
2014-07-22 2014-07-18 7.017 335,188 +5,897 0.53% 2,352,026
2014-07-21 2014-07-17 6.116 329,291 -280 0.52% 2,013,866
2014-07-16 2014-07-14 6.180 329,571 -2,279 0.52% 2,036,795
2014-07-09 2014-07-07 6.405 331,850 +2,796 0.53% 2,125,652
2014-07-04 2014-07-02 6.792 329,054 +7,456 0.52% 2,234,842
2014-06-24 2014-06-20 6.566 321,598 -6,214 0.51% 2,111,741
2014-06-23 2014-06-19 5.922 327,812 -98,022 0.52% 1,941,352
2014-06-18 2014-06-16 6.145 425,834 -8,071 0.52% 2,616,818
2014-06-16 2014-06-12 6.195 433,905 -6,054 0.53% 2,687,919
2014-05-23 2014-05-21 5.650 439,959 -17,757 0.54% 2,485,584
2014-05-09 2014-05-07 5.575 457,716 -4,035 0.56% 2,551,879
2014-05-05 2014-04-30 5.600 461,751 -8,072 0.57% 2,585,817
2014-04-17 2014-04-15 5.674 469,823 -807 0.58% 2,665,945
2014-04-11 2014-04-09 5.773 470,630 +1,211 0.58% 2,717,171
2014-04-07 2014-04-03 5.724 469,419 -2,018 0.58% 2,686,916
2014-04-03 2014-04-01 5.848 471,437 -2,825 0.58% 2,756,875
2014-04-01 2014-03-28 5.699 474,262 +9,282 0.58% 2,702,885
2014-03-28 2014-03-26 5.773 464,980 -2,018 0.58% 2,684,551
2014-03-27 2014-03-25 5.848 466,998 +4,991 0.58% 2,730,917
2014-03-26 2014-03-24 5.947 462,007 -20,178 0.57% 2,747,523
2014-03-17 2014-03-13 6.443 482,185 +151 0.60% 3,106,480
2014-02-05 2014-01-30 6.443 482,034 -4,036 0.60% 3,105,507
2014-02-04 2014-01-28 6.443 486,070 +1,211 0.60% 3,131,509
2014-01-27 2014-01-23 6.566 484,859 +10,896 0.60% 3,183,778
2014-01-24 2014-01-22 6.690 473,963 +8,879 0.59% 3,170,952
2014-01-23 2014-01-21 6.690 465,084 +20,178 0.58% 3,111,549
2014-01-20 2014-01-16 7.434 444,906 -4,036 0.55% 3,307,280
2014-01-16 2014-01-14 7.186 448,942 +3,229 0.56% 3,226,040
2014-01-13 2014-01-09 6.814 445,713 +807 0.55% 3,037,172
2014-01-10 2014-01-08 6.566 444,906 +21,793 0.55% 2,921,431
2014-01-09 2014-01-07 6.566 423,113 +1,211 0.52% 2,778,329
2014-01-08 2014-01-06 7.062 421,902 +15,335 0.52% 2,979,462
2014-01-07 2014-01-03 7.434 406,567 +12,511 0.50% 3,022,281
2013-12-30 2013-12-24 6.319 394,056 -6,457 0.49% 2,489,887
2013-12-17 2013-12-13 6.021 400,513 -2,825 0.50% 2,411,595
2013-12-16 2013-12-12 6.443 403,338 -1,614 0.50% 2,598,507
2013-12-12 2013-12-10 4.956 404,952 +403 0.50% 2,006,850
2013-12-10 2013-12-06 4.832 404,549 -807 0.50% 1,954,732
2013-12-09 2013-12-05 4.708 405,356 -4,843 0.50% 1,908,410
2013-12-05 2013-12-03 4.807 410,199 -403 0.62% 1,971,868
2013-11-29 2013-11-27 4.460 410,602 -3,229 0.62% 1,831,365
2013-11-14 2013-11-12 4.708 413,831 +6,054 0.62% 1,948,310
2013-11-11 2013-11-07 4.361 407,777 +403 0.61% 1,778,348
2013-11-06 2013-11-04 4.584 407,374 -403 0.61% 1,867,439
2013-11-05 2013-11-01 4.535 407,777 -404 0.61% 1,849,078
2013-10-29 2013-10-25 4.510 408,181 -3,229 0.61% 1,840,796
2013-10-28 2013-10-24 4.782 411,410 +21,793 0.62% 1,967,495
2013-10-25 2013-10-23 3.097 389,617 -2,018 0.59% 1,206,784
2013-10-11 2013-10-09 2.973 391,635 -20,178 0.60% 1,164,513
2013-03-12 2013-03-08 3.320 411,813 -4,036 0.63% 1,367,371
2013-03-04 2013-02-28 3.097 415,849 -2,421 0.64% 1,288,033
2013-03-01 2013-02-27 3.097 418,270 -404 0.64% 1,295,532
2013-01-15 2013-01-11 2.503 418,674 +5,650 0.69% 1,047,801
2012-12-28 2012-12-24 2.428 413,024 +6,054 0.68% 1,002,958
2012-12-20 2012-12-18 2.329 406,970 +8,475 0.67% 947,920
2012-11-13 2012-11-09 2.205 398,495 -2,018 0.66% 878,809
2012-11-08 2012-11-06 2.255 400,513 +2,018 0.66% 903,108
2012-10-30 2012-10-26 2.205 398,495 -1,615 0.66% 878,809
2012-10-29 2012-10-25 2.230 400,110 +1,615 0.66% 892,285
2012-06-27 2012-06-25 2.255 398,495 +16,142 0.66% 898,557
2012-02-22 2012-02-20 3.221 382,353 +404 0.63% 1,231,656
2012-02-17 2012-02-15 3.469 381,949 +404 0.63% 1,324,997
2012-02-16 2012-02-14 3.419 381,545 -808 0.63% 1,304,687
2012-02-14 2012-02-10 2.874 382,353 -2,421 0.63% 1,099,016
2012-02-10 2012-02-08 2.874 384,774 +807 0.64% 1,105,975
2012-02-09 2012-02-07 2.750 383,967 +1,614 0.63% 1,056,084
2012-02-06 2012-02-02 2.726 382,353 -1,614 0.63% 1,042,170
2011-11-28 2011-11-24 2.726 383,967 +1,614 0.63% 1,046,569
2011-11-11 2011-11-09 3.172 382,353 +404 0.63% 1,212,707
2011-11-08 2011-11-04 3.196 381,949 -404 0.63% 1,220,890
2011-09-30 2011-09-27 2.478 382,353 -18,160 0.63% 947,427
2011-09-02 2011-08-31 3.048 400,513 +4,035 0.66% 1,220,684
2011-08-11 2011-08-09 3.568 396,478 -807 0.65% 1,414,696
2011-08-08 2011-08-04 3.642 397,285 +4,036 0.65% 1,447,108
2011-07-18 2011-07-14 3.642 393,249 +2,018 0.65% 1,432,407
2011-06-28 2011-06-24 4.411 391,231 +24,214 0.64% 1,725,579
2011-06-02 2011-05-31 4.658 367,017 +12,107 0.60% 1,709,722
2011-05-25 2011-05-23 4.906 354,910 -12,107 0.58% 1,741,265
2011-05-17 2011-05-13 4.708 367,017 +12,107 0.60% 1,727,910
2011-05-12 2011-05-09 5.526 354,910 -5,650 0.58% 1,961,122
2011-05-05 2011-05-03 5.724 360,560 +1,211 0.59% 2,063,816
2011-05-03 2011-04-28 5.699 359,349 +4,036 0.59% 2,047,980
2011-04-29 2011-04-27 5.625 355,313 -404 0.58% 1,998,566
2011-04-27 2011-04-21 6.046 355,717 -2,018 0.59% 2,150,681
2011-04-21 2011-04-19 5.972 357,735 -403 0.59% 2,136,289
2011-04-18 2011-04-14 6.443 358,138 -4,036 0.59% 2,307,306
2011-04-14 2011-04-12 6.566 362,174 +4,036 0.60% 2,378,179
2011-04-13 2011-04-11 6.443 358,138 +6,053 0.59% 2,307,306
2011-03-30 2011-03-28 6.170 352,085 +4,036 0.58% 2,172,343
2011-03-29 2011-03-25 6.145 348,049 -20,179 0.57% 2,138,817
2011-03-28 2011-03-24 6.071 368,228 -2,017 0.61% 2,235,447
2011-03-24 2011-03-22 5.699 370,245 +4,035 0.61% 2,110,078
2011-03-23 2011-03-21 5.526 366,210 +22,197 0.60% 2,023,562
2011-03-14 2011-03-10 6.195 344,013 +2,017 0.57% 2,131,063
2011-03-10 2011-03-08 6.690 341,996 +808 0.56% 2,288,054
2011-03-07 2011-03-03 6.938 341,188 +8,071 0.56% 2,367,191
2011-03-02 2011-02-28 6.814 333,117 +6,053 0.55% 2,269,922
2011-02-28 2011-02-24 6.566 327,064 +6,054 0.54% 2,147,633
2011-02-18 2011-02-16 6.566 321,010 -4,036 0.53% 2,107,880
2011-02-01 2011-01-28 7.681 325,046 -2,018 0.54% 2,496,824
2011-01-26 2011-01-24 7.434 327,064 +2,018 0.54% 2,431,283
2011-01-20 2011-01-18 8.425 325,046 +20,179 0.54% 2,738,452
2011-01-13 2011-01-11 8.301 304,867 -807 0.50% 2,530,677
2011-01-11 2011-01-07 7.805 305,674 +12,914 0.50% 2,385,891
2011-01-10 2011-01-06 8.053 292,760 -2,018 0.48% 2,357,635
2011-01-07 2011-01-05 8.053 294,778 +37,128 0.49% 2,373,886
2011-01-06 2011-01-04 8.177 257,650 -403 0.42% 2,106,811
2010-12-22 2010-12-20 8.177 258,053 +403 0.44% 2,110,106
2010-12-10 2010-12-08 9.168 257,650 +3,229 0.44% 2,362,182
2010-12-09 2010-12-07 8.920 254,421 -8,071 0.43% 2,269,535
2010-12-07 2010-12-03 8.301 262,492 +4,035 0.44% 2,178,925
2010-12-06 2010-12-02 8.425 258,457 -20,178 0.44% 2,177,452
2010-12-03 2010-12-01 8.177 278,635 -2,825 0.47% 2,278,406
2010-12-02 2010-11-30 8.425 281,460 -3,632 0.48% 2,371,248
2010-12-01 2010-11-29 8.549 285,092 -2,825 0.48% 2,437,169
2010-11-30 2010-11-26 8.796 287,917 -8,475 0.49% 2,532,661
2010-11-29 2010-11-25 8.920 296,392 -1,211 0.50% 2,643,933
2010-11-26 2010-11-24 9.416 297,603 -404 0.51% 2,802,221
2010-11-25 2010-11-23 9.292 298,007 -4,035 0.51% 2,769,104
2010-11-24 2010-11-22 9.664 302,042 +3,632 0.51% 2,918,861
2010-11-23 2010-11-19 9.912 298,410 -404 0.51% 2,957,705
2010-11-22 2010-11-18 9.664 298,814 -3,632 0.51% 2,887,666
2010-11-19 2010-11-17 9.664 302,446 +404 0.51% 2,922,765
2010-11-18 2010-11-16 9.788 302,042 -1,614 0.51% 2,956,282
2010-11-17 2010-11-15 9.664 303,656 -404 0.52% 2,934,458
2010-11-15 2010-11-11 9.664 304,060 -2,825 0.52% 2,938,362
2010-11-12 2010-11-10 10.159 306,885 +2,825 0.52% 3,117,748
2010-11-11 2010-11-09 10.159 304,060 -9,686 0.52% 3,089,048
2010-11-10 2010-11-08 10.283 313,746 -4,035 0.53% 3,226,322
2010-11-09 2010-11-05 10.407 317,781 +4,842 0.54% 3,307,186
2010-11-05 2010-11-03 9.912 312,939 -807 0.53% 3,101,710
2010-11-04 2010-11-02 10.283 313,746 +807 0.53% 3,226,322
2010-11-03 2010-11-01 10.159 312,939 -28,653 0.53% 3,179,252
2010-11-02 2010-10-29 9.540 341,592 +6,861 0.58% 3,258,741
2010-11-01 2010-10-28 9.416 334,731 -3,229 0.57% 3,151,817
2010-10-29 2010-10-27 9.292 337,960 -403 0.58% 3,140,350
2010-10-28 2010-10-26 9.292 338,363 -1,211 0.58% 3,144,095
2010-10-27 2010-10-25 9.168 339,574 +2,018 0.59% 3,113,276
2010-10-26 2010-10-22 8.920 337,556 -2,422 0.58% 3,011,132
2010-10-25 2010-10-21 8.796 339,978 +2,422 0.59% 2,990,616
2010-10-19 2010-10-15 8.796 337,556 +1,210 0.58% 2,969,311
2010-10-18 2010-10-14 9.044 336,346 +5,650 0.58% 3,042,010
2010-10-15 2010-10-13 8.673 330,696 +1,615 0.57% 2,867,995
2010-10-14 2010-10-12 8.549 329,081 +20,582 0.57% 2,813,218
2010-10-13 2010-10-11 9.664 308,499 +61,342 0.53% 2,981,260
2010-10-11 2010-10-07 9.788 247,157 -3,632 0.43% 2,419,087
2010-10-08 2010-10-06 10.283 250,789 -1,614 0.43% 2,578,921
2010-10-06 2010-10-04 9.788 252,403 -9,686 0.44% 2,470,433
2010-10-05 2010-09-30 8.920 262,089 +17,757 0.45% 2,337,937
2010-10-04 2010-09-29 8.673 244,332 +38,743 0.42% 2,118,995
2010-09-30 2010-09-28 8.920 205,589 +1,614 0.36% 1,833,935
2010-09-29 2010-09-27 8.920 203,975 -8,071 0.35% 1,819,537
2010-09-27 2010-09-22 8.673 212,046 -1,614 0.37% 1,838,991
2010-09-22 2010-09-20 8.673 213,660 -28,250 0.37% 1,852,989
2010-09-21 2010-09-17 7.805 241,910 -28,250 0.42% 1,888,191
2010-09-17 2010-09-15 6.938 270,160 -4,036 0.47% 1,874,393
2010-09-16 2010-09-14 6.938 274,196 -4,036 0.48% 1,902,395
2010-09-13 2010-09-09 6.319 278,232 -20,178 0.48% 1,758,040
2010-09-09 2010-09-07 6.046 298,410 +16,143 0.52% 1,804,200
2010-09-08 2010-09-06 5.823 282,267 +61,342 0.49% 1,643,650
2010-08-31 2010-08-27 4.609 220,925 -2,421 0.38% 1,018,214
2010-08-17 2010-08-13 5.104 223,346 -4,036 0.39% 1,140,058
2010-08-10 2010-08-06 4.138 227,382 +1,614 0.40% 940,923
2010-08-06 2010-08-04 4.163 225,768 +1,490 0.40% 939,838
2010-08-04 2010-08-02 3.742 224,278 +2,018 0.39% 839,161
2010-07-28 2010-07-26 3.717 222,260 -807 0.39% 826,103
2010-07-27 2010-07-23 3.717 223,067 +403 0.39% 829,102
2010-07-26 2010-07-22 3.642 222,664 +404 0.39% 811,052
2010-07-21 2010-07-19 4.163 222,260 +90,279 0.39% 925,235
2010-07-07 2010-07-05 4.460 131,981 -2,825 0.42% 588,661
2010-07-06 2010-07-02 4.609 134,806 -807 0.43% 621,303
2010-07-05 2010-06-30 4.857 135,613 -3,229 0.43% 658,626
2010-06-29 2010-06-25 5.154 138,842 -403 0.44% 715,592
2010-06-28 2010-06-24 4.981 139,245 +403 0.44% 693,517
2010-06-25 2010-06-23 5.303 138,842 -2,219 0.44% 736,234
2010-06-24 2010-06-22 5.253 141,061 +201 0.45% 741,010
2010-06-15 2010-06-11 5.864 140,860 +5,161 0.44% 826,050
2010-06-14 2010-06-10 5.154 135,699 -56,048 0.43% 699,325
2010-06-01 2010-05-28 4.443 191,747 +2,533 0.43% 851,870
2010-05-13 2010-05-11 5.242 189,214 +281 0.43% 991,927
2010-05-10 2010-05-06 5.331 188,933 -1,125 0.43% 1,007,242
2010-04-27 2010-04-23 7.197 190,058 -1,126 0.43% 1,367,873
2010-04-26 2010-04-22 7.286 191,184 +563 0.43% 1,392,964
2010-04-16 2010-04-14 7.641 190,621 -282 0.43% 1,456,612
2010-04-14 2010-04-12 7.375 190,903 -2,250 0.43% 1,407,879
2010-04-13 2010-04-09 8.352 193,153 +28,136 0.44% 1,613,258
2010-04-12 2010-04-08 7.997 165,017 -20,258 0.37% 1,319,611
2010-04-01 2010-03-30 8.352 185,275 +22,509 0.42% 1,547,460
2010-03-30 2010-03-26 8.441 162,766 -22,509 0.37% 1,373,921
2010-03-29 2010-03-25 8.263 185,275 +22,227 0.42% 1,530,997
2010-03-26 2010-03-24 7.464 163,048 -1,688 0.37% 1,216,941
2010-03-25 2010-03-23 7.641 164,736 +2,814 0.37% 1,258,814
2010-03-24 2010-03-22 7.819 161,922 +1,688 0.37% 1,266,086
2010-03-22 2010-03-18 7.286 160,234 +1,125 0.36% 1,167,463
2010-03-18 2010-03-16 6.397 159,109 -2,251 0.36% 1,017,892
2010-03-17 2010-03-15 6.753 161,360 +9,004 0.37% 1,089,643
2010-03-16 2010-03-12 6.931 152,356 -1,125 0.34% 1,055,915
2010-03-15 2010-03-11 6.309 153,481 -2,814 0.35% 968,250
2010-03-12 2010-03-10 6.220 156,295 -25,885 0.35% 972,115
2010-03-10 2010-03-08 5.331 182,180 -1,126 0.41% 971,240
2010-03-01 2010-02-25 5.687 183,306 -5,627 0.41% 1,042,392
2010-02-01 2010-01-28 5.154 188,933 +5,627 0.43% 973,667
2010-01-26 2010-01-22 5.331 183,306 -45,018 0.41% 977,243
2010-01-22 2010-01-20 5.775 228,324 -16,881 0.52% 1,318,680
2010-01-20 2010-01-18 6.220 245,205 +5,627 0.56% 1,525,113
2010-01-19 2010-01-15 6.131 239,578 -23,072 0.54% 1,468,827
2010-01-08 2010-01-06 4.976 262,650 -1,407 0.59% 1,306,893
2010-01-07 2010-01-05 4.887 264,057 +1,407 0.60% 1,290,432
2010-01-05 2009-12-31 4.798 262,650 +29,825 0.59% 1,260,218
2009-12-29 2009-12-24 4.620 232,825 -38,266 0.53% 1,075,741
2009-12-23 2009-12-21 4.532 271,091 -31,512 0.61% 1,228,457
2009-12-18 2009-12-16 5.598 302,603 -2,251 0.68% 1,693,902
2009-12-17 2009-12-15 5.687 304,854 -28,136 0.69% 1,733,590
2009-12-14 2009-12-10 5.687 332,990 +2,813 0.75% 1,893,589
2009-12-10 2009-12-08 5.775 330,177 -27,573 0.75% 1,906,930
2009-12-09 2009-12-07 5.864 357,750 +5,627 0.81% 2,097,965
2009-12-04 2009-12-02 6.131 352,123 +1,688 0.80% 2,158,828
2009-12-02 2009-11-30 5.953 350,435 +1,688 0.79% 2,086,205
2009-12-01 2009-11-27 5.775 348,747 -38,124 0.79% 2,014,181
2009-11-30 2009-11-26 6.220 386,871 -2,532 0.88% 2,406,239
2009-11-27 2009-11-25 5.687 389,403 -5,487 0.88% 2,214,389
2009-11-26 2009-11-24 5.598 394,890 -2,814 0.89% 2,210,504
2009-11-25 2009-11-23 5.598 397,704 +5,065 0.90% 2,226,256
2009-11-24 2009-11-20 5.420 392,639 -1,688 0.89% 2,128,129
2009-11-18 2009-11-16 5.598 394,327 +23,071 0.89% 2,207,352
2009-11-16 2009-11-12 5.331 371,256 -562 0.84% 1,979,244
2009-11-13 2009-11-11 5.242 371,818 -2,814 0.84% 1,949,203
2009-11-12 2009-11-10 5.331 374,632 +28,699 0.85% 1,997,242
2009-11-11 2009-11-09 5.509 345,933 +563 0.78% 1,905,717
2009-11-10 2009-11-06 5.242 345,370 +38,406 0.78% 1,810,553
2009-11-09 2009-11-05 4.887 306,964 +44,314 0.69% 1,500,116
2009-11-06 2009-11-04 4.887 262,650 -563 0.59% 1,283,556
2009-11-05 2009-11-03 4.798 263,213 +563 0.60% 1,262,920
2009-10-28 2009-10-23 5.065 262,650 +11,255 0.59% 1,330,230
2009-10-23 2009-10-21 5.065 251,395 +5,627 0.57% 1,273,228
2009-10-20 2009-10-16 5.154 245,768 +5,627 0.56% 1,266,566
2009-10-19 2009-10-15 5.154 240,141 +16,319 0.54% 1,237,568
2009-10-14 2009-10-12 4.887 223,822 +8,441 0.51% 1,093,805
2009-09-25 2009-09-23 5.687 215,381 -3,376 0.49% 1,224,791
2009-09-23 2009-09-21 5.775 218,757 +5,627 0.50% 1,263,426
2009-09-22 2009-09-18 5.953 213,130 +11,254 0.48% 1,268,802
2009-09-09 2009-09-07 6.042 201,876 -3,939 0.46% 1,219,743
2009-09-08 2009-09-04 6.131 205,815 -1,688 0.47% 1,261,830
2009-09-07 2009-09-03 6.042 207,503 -422 0.47% 1,253,741
2009-09-04 2009-09-02 5.953 207,925 -141 0.47% 1,237,816
2009-09-03 2009-09-01 5.953 208,066 -562 0.47% 1,238,656
2009-09-01 2009-08-28 6.042 208,628 +18,007 0.47% 1,260,539
2009-08-31 2009-08-27 6.042 190,621 -3,095 0.43% 1,151,740
2009-08-28 2009-08-26 6.309 193,716 -16,038 0.44% 1,222,077
2009-08-27 2009-08-25 5.953 209,754 -5,627 0.47% 1,248,704
2009-08-26 2009-08-24 5.864 215,381 +19,414 0.49% 1,263,066
2009-08-25 2009-08-21 6.042 195,967 +9,848 0.44% 1,184,040
2009-08-21 2009-08-19 5.953 186,119 +6,752 0.42% 1,108,001
2009-08-20 2009-08-18 6.220 179,367 -5,627 0.41% 1,115,617
2009-08-19 2009-08-17 5.953 184,994 +5,627 0.42% 1,101,304
2009-08-14 2009-08-12 6.131 179,367 +8,441 0.41% 1,099,680
2009-08-12 2009-08-10 6.575 170,926 -5,627 0.39% 1,123,866
2009-08-10 2009-08-06 6.486 176,553 +1,125 0.40% 1,145,177
2009-08-06 2009-08-04 5.331 175,428 +11,255 0.40% 935,244
2009-08-05 2009-08-03 5.420 164,173 +11,254 0.37% 889,828
2009-08-04 2009-07-31 5.509 152,919 +5,628 0.35% 842,418
2009-07-30 2009-07-28 5.509 147,291 -5,628 0.33% 811,414
2009-07-28 2009-07-24 5.065 152,919 +5,628 0.35% 774,481
2009-07-20 2009-07-16 5.331 147,291 -11,255 0.33% 785,239
2009-07-16 2009-07-14 4.976 158,546 +11,255 0.36% 788,893
2009-06-17 2009-06-15 6.664 147,291 -3,377 0.33% 981,549
2009-06-15 2009-06-11 6.842 150,668 +3,377 0.34% 1,030,828
2009-06-08 2009-06-04 6.486 147,291 -9,004 0.33% 955,375
2009-06-04 2009-06-02 6.664 156,295 +5,627 0.35% 1,041,552
2009-06-03 2009-06-01 7.286 150,668 +2,251 0.34% 1,097,765
2009-06-01 2009-05-27 5.953 148,417 -4,502 0.34% 883,554
2009-05-29 2009-05-26 5.687 152,919 +4,502 0.35% 869,593
2009-05-14 2009-05-12 4.620 148,417 +5,627 0.34% 685,743
2009-05-08 2009-05-06 4.620 142,790 -5,627 0.32% 659,744
2009-04-22 2009-04-20 4.265 148,417 +4,783 0.34% 632,994
2009-02-12 2009-02-10 3.341 143,634 +3,377 0.33% 479,866
2008-12-29 2008-12-22 4.087 140,257 -1,407 0.32% 573,267
2008-12-09 2008-12-05 3.554 141,664 -2,251 0.32% 503,494
2008-11-06 2008-11-04 2.879 143,915 +2,251 0.33% 414,310
2008-10-20 2008-10-16 3.963 141,664 -282 0.32% 561,396
2008-09-08 2008-09-04 6.931 141,946 -562 0.32% 983,767
2008-08-18 2008-08-14 7.197 142,508 +6,752 0.32% 1,025,649
2008-08-01 2008-07-30 8.086 135,756 -1,125 0.31% 1,097,678
2008-07-30 2008-07-28 7.819 136,881 +5,346 0.31% 1,070,288
2008-07-29 2008-07-25 7.819 131,535 +281 0.30% 1,028,487
2008-07-28 2008-07-24 7.908 131,254 -563 0.30% 1,037,952
2008-07-25 2008-07-23 7.819 131,817 +5,065 0.30% 1,030,692
2008-07-24 2008-07-22 9.063 126,752 +563 0.28% 1,148,761
2008-07-23 2008-07-21 9.063 126,189 +1,407 0.28% 1,143,658
2008-07-21 2008-07-17 8.885 124,782 +2,813 0.28% 1,108,732
2008-07-17 2008-07-15 9.418 121,969 +2,814 0.27% 1,148,762
2008-07-16 2008-07-14 9.418 119,155 +1,688 0.27% 1,122,258
2008-06-27 2008-06-25 11.906 117,467 -281 0.26% 1,398,606
2008-06-26 2008-06-24 10.840 117,748 +281 0.26% 1,276,404
2008-06-23 2008-06-19 11.196 117,467 +2,814 0.26% 1,315,107
2008-06-13 2008-06-11 11.906 114,653 +140 0.26% 1,365,101
2008-06-11 2008-06-06 12.084 114,513 +2,251 0.26% 1,383,784
2008-05-29 2008-05-27 12.439 112,262 -1,125 0.25% 1,396,482
2008-05-26 2008-05-22 12.262 113,387 +1,125 0.25% 1,390,327
2008-05-22 2008-05-20 12.439 112,262 -141 0.25% 1,396,482
2008-05-20 2008-05-16 12.439 112,403 -140 0.25% 1,398,236
2008-05-15 2008-05-13 12.262 112,543 +140 0.25% 1,379,978
2008-05-14 2008-05-09 12.795 112,403 +845 0.25% 1,438,186
2008-05-13 2008-05-08 12.262 111,558 +703 0.25% 1,367,900
2008-05-09 2008-05-07 12.795 110,855 -141 0.25% 1,418,379
2008-05-08 2008-05-06 12.973 110,996 -844 0.25% 1,439,908
2008-05-07 2008-05-05 12.084 111,840 +704 0.25% 1,351,483
2008-05-06 2008-05-02 11.906 111,136 +140 0.25% 1,323,226
2008-05-05 2008-04-30 11.551 110,996 +5,205 0.25% 1,282,110
2008-04-25 2008-04-23 11.729 105,791 -1,688 0.24% 1,240,787
2008-04-18 2008-04-16 11.551 107,479 +1,266 0.24% 1,241,485
2008-04-17 2008-04-15 11.551 106,213 +141 0.24% 1,226,862
2008-04-16 2008-04-14 11.906 106,072 -281 0.24% 1,262,933
2008-04-15 2008-04-11 11.551 106,353 +281 0.24% 1,228,479
2008-03-31 2008-03-27 12.795 106,072 +2,673 0.24% 1,357,181
2008-03-28 2008-03-26 11.551 103,399 -141 0.23% 1,194,357
2008-03-27 2008-03-25 11.729 103,540 -2,251 0.23% 1,214,386
2008-03-13 2008-03-11 14.217 105,791 -562 0.24% 1,503,984
2008-03-12 2008-03-10 14.217 106,353 +1,125 0.24% 1,511,974
2008-03-10 2008-03-06 15.105 105,228 -1,125 0.24% 1,589,479
2008-03-06 2008-03-04 14.572 106,353 +1,125 0.24% 1,549,773
2008-03-05 2008-03-03 14.927 105,228 -1,125 0.24% 1,570,779
2008-02-29 2008-02-27 14.927 106,353 -422 0.24% 1,587,573
2008-02-28 2008-02-26 14.750 106,775 +5,486 0.24% 1,574,897
2008-02-27 2008-02-25 14.750 101,289 +1,548 0.23% 1,493,981
2008-02-26 2008-02-22 15.638 99,741 -282 0.22% 1,559,772
2008-02-25 2008-02-21 15.461 100,023 +282 0.22% 1,546,407
2008-02-19 2008-02-15 15.461 99,741 -422 0.22% 1,542,047
2008-02-18 2008-02-14 15.105 100,163 +8,441 0.23% 1,512,972
2008-02-15 2008-02-13 15.283 91,722 +2,673 0.21% 1,401,769
2008-02-05 2008-02-01 17.771 89,049 -141 0.20% 1,582,463
2008-01-29 2008-01-25 17.238 89,190 -422 0.20% 1,537,420
2008-01-28 2008-01-24 15.994 89,612 +422 0.20% 1,433,221
2008-01-24 2008-01-22 14.927 89,190 +563 0.20% 1,331,374
2008-01-22 2008-01-18 19.015 88,627 -563 0.20% 1,685,212
2008-01-18 2008-01-16 20.472 89,190 +1,125 0.20% 1,825,884
2008-01-17 2008-01-15 21.495 88,065 -11,638 0.20% 1,892,996
2008-01-15 2008-01-11 21.666 99,703 -1,759 0.22% 2,160,169
2008-01-11 2008-01-09 22.007 101,462 +2,491 0.22% 2,232,898
2008-01-10 2008-01-08 22.007 98,971 +2,492 0.21% 2,178,078
2008-01-07 2008-01-03 21.837 96,479 +1,172 0.21% 2,106,777
2008-01-04 2008-01-02 21.495 95,307 +2,345 0.21% 2,048,666
2007-12-17 2007-12-13 22.178 92,962 +2,931 0.20% 2,061,696
2007-11-28 2007-11-26 23.372 90,031 -4,104 0.19% 2,104,207
2007-11-27 2007-11-23 23.031 94,135 +11,724 0.20% 2,168,007
2007-11-26 2007-11-22 22.860 82,411 -733 0.18% 1,883,935
2007-11-22 2007-11-20 22.860 83,144 +2,345 0.18% 1,900,691
2007-11-21 2007-11-19 24.737 80,799 +1,758 0.17% 1,998,710
2007-11-20 2007-11-16 25.078 79,041 -1,758 0.17% 1,982,191
2007-11-14 2007-11-12 25.419 80,799 +293 0.17% 2,053,847
2007-11-07 2007-11-05 25.419 80,506 +1,172 0.17% 2,046,399
2007-11-05 2007-11-01 25.249 79,334 -293 0.17% 2,003,074
2007-11-01 2007-10-30 26.102 79,627 +586 0.17% 2,078,393
2007-10-31 2007-10-29 26.102 79,041 +366 0.17% 2,063,097
2007-10-30 2007-10-26 25.931 78,675 +1,173 0.17% 2,040,122
2007-10-29 2007-10-25 25.931 77,502 +2,051 0.17% 2,009,705
2007-10-18 2007-10-16 26.955 75,451 -1,026 0.16% 2,033,752
2007-10-12 2007-10-10 29.684 76,477 -4,689 0.16% 2,270,157
2007-10-10 2007-10-08 30.367 81,166 +2,931 0.18% 2,464,734
2007-10-09 2007-10-05 29.855 78,235 -1,172 0.17% 2,335,689
2007-10-08 2007-10-04 30.367 79,407 +1,758 0.17% 2,411,319
2007-09-25 2007-09-21 30.708 77,649 -879 0.17% 2,384,428
2007-09-21 2007-09-19 31.390 78,528 -147 0.17% 2,465,007
2007-09-19 2007-09-17 30.878 78,675 -2,491 0.17% 2,429,356
2007-09-18 2007-09-14 31.390 81,166 -586 0.18% 2,547,815
2007-09-17 2007-09-13 31.561 81,752 -586 0.18% 2,580,156
2007-09-12 2007-09-10 29.940 82,338 +2,931 0.18% 2,465,206
2007-09-11 2007-09-07 29.940 79,407 -1,584 0.17% 2,377,452
2007-09-06 2007-09-04 29.271 80,991 -2,989 0.17% 2,370,690
2007-09-05 2007-09-03 29.104 83,980 +3,266 0.18% 2,444,134
2007-08-31 2007-08-29 28.769 80,714 -2,092 0.17% 2,322,080
2007-08-29 2007-08-27 30.275 82,806 -598 0.18% 2,506,919
2007-08-28 2007-08-24 28.937 83,404 +299 0.18% 2,413,420
2007-08-27 2007-08-23 28.769 83,105 -1,196 0.18% 2,390,868
2007-08-24 2007-08-22 28.267 84,301 +1,495 0.18% 2,382,974
2007-08-22 2007-08-20 27.766 82,806 +3,886 0.18% 2,299,163
2007-08-20 2007-08-16 28.937 78,920 -17,338 0.17% 2,283,669
2007-08-17 2007-08-15 31.445 96,258 -1,196 0.20% 3,026,876
2007-08-16 2007-08-14 33.620 97,454 -1,196 0.21% 3,276,391
2007-08-09 2007-08-07 34.791 98,650 -3,288 0.21% 3,432,103
2007-08-06 2007-08-02 36.463 101,938 +2,093 0.22% 3,717,000
2007-08-02 2007-07-31 37.634 99,845 -4,335 0.21% 3,757,585
2007-08-01 2007-07-30 38.303 104,180 -1,793 0.22% 3,990,431
2007-07-31 2007-07-27 38.303 105,973 -1,794 0.22% 4,059,108
2007-07-30 2007-07-26 39.474 107,767 -3,886 0.23% 4,254,002
2007-07-27 2007-07-25 39.809 111,653 -2,391 0.24% 4,444,750
2007-07-26 2007-07-24 39.976 114,044 +2,839 0.24% 4,559,007
2007-07-25 2007-07-23 38.638 111,205 -2,989 0.24% 4,296,712
2007-07-24 2007-07-20 40.812 114,194 -598 0.24% 4,660,506
2007-07-23 2007-07-19 39.641 114,792 +6,876 0.24% 4,550,508
2007-07-20 2007-07-18 38.638 107,916 +597 0.23% 4,169,632
2007-07-19 2007-07-17 39.976 107,319 +897 0.23% 4,290,170
2007-07-18 2007-07-16 40.478 106,422 +150 0.23% 4,307,713
2007-07-17 2007-07-13 41.147 106,272 +1,644 0.22% 4,372,742
2007-07-16 2007-07-12 41.481 104,628 +2,391 0.22% 4,340,098
2007-07-13 2007-07-11 42.652 102,237 -896 0.22% 4,360,620
2007-07-12 2007-07-10 41.816 103,133 +149 0.22% 4,312,584
2007-07-11 2007-07-09 41.983 102,984 -448 0.22% 4,323,579
2007-07-10 2007-07-06 38.805 103,432 -598 0.22% 4,013,681
2007-07-09 2007-07-05 39.307 104,030 +3,437 0.22% 4,089,087
2007-07-05 2007-07-03 39.976 100,593 +897 0.21% 4,021,292
2007-07-04 2007-06-29 39.809 99,696 -598 0.21% 3,968,758
2007-07-03 2007-06-28 39.809 100,294 +5,979 0.21% 3,992,564
2007-06-28 2007-06-26 39.307 94,315 +1,794 0.20% 3,707,222
2007-06-26 2007-06-22 40.143 92,521 0.20% 3,714,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top