History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 146,690 +0 0.07% 41,073
2025-10-13 2025-10-09 0.270 146,690 +0 0.07% 39,606
2025-10-10 2025-10-08 0.325 146,690 +0 0.07% 47,674
2025-10-09 2025-10-06 0.325 146,690 +0 0.07% 47,674
2025-10-08 2025-10-03 0.320 146,690 +0 0.07% 46,941
2025-10-06 2025-10-02 0.300 146,690 +0 0.07% 44,007
2025-10-03 2025-09-30 0.300 146,690 +0 0.07% 44,007
2025-10-02 2025-09-29 0.305 146,690 +0 0.07% 44,740
2025-09-30 2025-09-26 0.305 146,690 +0 0.07% 44,740
2025-09-29 2025-09-25 0.305 146,690 +0 0.07% 44,740
2025-09-26 2025-09-24 0.310 146,690 +0 0.07% 45,474
2025-09-25 2025-09-23 0.310 146,690 +0 0.07% 45,474
2025-09-24 2025-09-22 0.310 146,690 +0 0.07% 45,474
2025-09-23 2025-09-19 0.310 146,690 +0 0.07% 45,474
2025-09-22 2025-09-18 0.310 146,690 +0 0.07% 45,474
2025-09-19 2025-09-17 0.360 146,690 +0 0.07% 52,808
2025-09-18 2025-09-16 0.350 146,690 +0 0.07% 51,342
2025-09-17 2025-09-15 0.300 146,690 +0 0.07% 44,007
2025-09-16 2025-09-12 0.350 146,690 +0 0.07% 51,342
2025-09-15 2025-09-11 0.350 146,690 +0 0.07% 51,342
2025-09-12 2025-09-10 0.350 146,690 +0 0.07% 51,342
2025-09-11 2025-09-09 0.350 146,690 +0 0.07% 51,342
2025-09-10 2025-09-08 0.350 146,690 +0 0.07% 51,342
2025-09-09 2025-09-05 0.350 146,690 +0 0.07% 51,342
2025-09-08 2025-09-04 0.320 146,690 +0 0.07% 46,941
2025-09-05 2025-09-03 0.320 146,690 +0 0.07% 46,941
2025-09-04 2025-09-02 0.320 146,690 +0 0.07% 46,941
2025-09-03 2025-09-01 0.390 146,690 +0 0.07% 57,209
2025-09-02 2025-08-29 0.390 146,690 +0 0.07% 57,209
2025-09-01 2025-08-28 0.345 146,690 +0 0.07% 50,608
2025-08-29 2025-08-27 0.345 146,690 +0 0.07% 50,608
2025-08-28 2025-08-26 0.295 146,690 +0 0.07% 43,274
2025-08-27 2025-08-25 0.310 146,690 -300,000 0.07% 45,474
2025-08-07 2025-08-05 0.275 446,690 -200,000 0.21% 122,840
2025-05-20 2025-05-16 0.143 646,690 -250 0.30% 92,477
2022-12-05 2022-12-01 0.240 646,940 +200,000 0.30% 155,266
2022-10-05 2022-09-30 0.415 446,940 -207 0.21% 185,480
2022-08-31 2022-08-29 0.560 447,147 +200,000 0.21% 250,402
2022-08-30 2022-08-26 0.485 247,147 +200,000 0.12% 119,866
2020-09-18 2020-09-16 0.200 47,147 -1 0.02% 9,429
2019-02-22 2019-02-20 1.040 47,148 -22,000 0.02% 49,034
2019-02-21 2019-02-19 1.400 69,148 +22,000 0.03% 96,807
2019-01-21 2019-01-17 0.860 47,148 -1,000 0.02% 40,547
2018-06-13 2018-06-11 2.300 48,148 -375 0.02% 110,740
2018-06-05 2018-06-01 2.300 48,523 -1,000 0.02% 111,603
2018-05-04 2018-05-02 2.020 49,523 -1,325 0.02% 100,036
2018-01-09 2018-01-05 2.700 50,848 -59 0.03% 137,290
2017-12-27 2017-12-21 2.600 50,907 +207 0.03% 132,358
2017-10-09 2017-10-04 2.920 50,700 +1,000 0.03% 148,044
2017-07-11 2017-07-07 3.220 49,700 -41,500 0.03% 160,034
2017-05-10 2017-05-08 2.840 91,200 +1,504 0.05% 259,008
2017-02-22 2017-02-20 2.880 89,696 -10,000 0.05% 258,324
2017-02-17 2017-02-15 2.960 99,696 -3,750 0.05% 295,100
2016-11-03 2016-11-01 3.140 103,446 +10,000 0.06% 324,820
2016-11-01 2016-10-28 3.220 93,446 -10,000 0.05% 300,896
2016-10-18 2016-10-14 3.100 103,446 -16,000 0.06% 320,683
2016-08-26 2016-08-24 3.380 119,446 -5,000 0.07% 403,727
2016-08-24 2016-08-22 3.380 124,446 -4,000 0.07% 420,627
2016-08-22 2016-08-18 3.260 128,446 -19,000 0.07% 418,734
2016-08-17 2016-08-15 3.380 147,446 +9,000 0.08% 498,367
2016-07-22 2016-07-20 3.480 138,446 +16,000 0.08% 481,792
2016-07-20 2016-07-18 3.380 122,446 +3,000 0.07% 413,867
2016-06-02 2016-05-31 3.660 119,446 -19,000 0.07% 437,172
2016-05-31 2016-05-27 3.500 138,446 +9,000 0.08% 484,561
2016-05-30 2016-05-26 3.540 129,446 -40,000 0.07% 458,239
2016-05-27 2016-05-25 3.700 169,446 +15,000 0.09% 626,950
2016-05-26 2016-05-24 3.780 154,446 +35,000 0.08% 583,806
2016-05-25 2016-05-23 3.720 119,446 -30,000 0.07% 444,339
2016-05-19 2016-05-17 3.580 149,446 -40,000 0.08% 535,017
2016-05-17 2016-05-13 3.700 189,446 +40,000 0.10% 700,950
2016-05-16 2016-05-12 3.800 149,446 +15,000 0.08% 567,895
2016-05-13 2016-05-11 3.840 134,446 +5,000 0.07% 516,273
2016-05-11 2016-05-09 3.620 129,446 -27,000 0.07% 468,595
2016-05-10 2016-05-06 3.740 156,446 +27,000 0.09% 585,108
2016-05-09 2016-05-05 3.700 129,446 -4,000 0.07% 478,950
2016-05-05 2016-05-03 3.680 133,446 -64,000 0.07% 491,081
2016-04-08 2016-04-06 3.800 197,446 -10,000 0.11% 750,295
2016-04-01 2016-03-30 3.740 207,446 -2,500 0.11% 775,848
2016-03-30 2016-03-24 3.520 209,946 -2,000 0.12% 739,010
2016-03-23 2016-03-21 4.320 211,946 -4,000 0.12% 915,607
2016-03-22 2016-03-18 4.200 215,946 -12,000 0.12% 906,973
2016-03-21 2016-03-17 4.400 227,946 +27,000 0.12% 1,002,962
2016-03-18 2016-03-16 4.500 200,946 -12,000 0.11% 904,257
2016-03-16 2016-03-14 4.340 212,946 +71,000 0.12% 924,186
2016-03-15 2016-03-11 4.000 141,946 -1,000 0.08% 567,784
2016-03-14 2016-03-10 3.900 142,946 -41,000 0.08% 557,489
2016-03-11 2016-03-09 3.840 183,946 -39,000 0.10% 706,353
2016-03-10 2016-03-08 3.440 222,946 -60,000 0.12% 766,934
2016-03-09 2016-03-07 3.360 282,946 -13,000 0.16% 950,699
2016-02-26 2016-02-24 3.100 295,946 +25,000 0.16% 917,433
2016-02-25 2016-02-23 3.220 270,946 -6,250 0.15% 872,446
2016-02-23 2016-02-19 3.000 277,196 +210,000 0.15% 831,588
2016-02-22 2016-02-18 2.980 67,196 -5,000 0.18% 200,244
2016-02-19 2016-02-17 2.700 72,196 -3,000 0.20% 194,929
2016-02-18 2016-02-16 2.580 75,196 +3,000 0.21% 194,006
2016-02-05 2016-02-03 2.020 72,196 +5,000 0.20% 145,836
2016-02-02 2016-01-29 2.080 67,196 -5,000 0.18% 139,768
2016-01-29 2016-01-27 2.160 72,196 +5,000 0.20% 155,943
2016-01-22 2016-01-20 2.040 67,196 -3,500 0.18% 137,080
2016-01-20 2016-01-18 2.400 70,696 +3,500 0.19% 169,670
2016-01-19 2016-01-15 2.736 67,196 -5,000 0.18% 183,848
2016-01-18 2016-01-14 2.937 72,196 -107,237 0.20% 212,052
2016-01-14 2016-01-12 3.026 179,433 -1 0.20% 542,909
2016-01-07 2016-01-05 3.283 179,434 -341,739 0.20% 589,118
2016-01-05 2015-12-31 3.219 521,173 -12,117 0.57% 1,677,564
2015-12-30 2015-12-28 3.509 533,290 +3,729 0.59% 1,871,057
2015-12-29 2015-12-24 3.959 529,561 -6,214 0.58% 2,096,613
2015-12-28 2015-12-22 3.669 535,775 -9,009 0.59% 1,966,004
2015-12-23 2015-12-21 3.219 544,784 -25,165 0.60% 1,753,564
2015-12-18 2015-12-16 3.348 569,949 +3,107 0.63% 1,907,948
2015-12-17 2015-12-15 3.283 566,842 +6,213 0.62% 1,861,056
2015-11-19 2015-11-17 2.639 560,629 -62,134 0.62% 1,479,744
2015-11-16 2015-11-12 2.672 622,763 -3,107 0.69% 1,663,788
2015-11-13 2015-11-11 2.704 625,870 -1,553 0.69% 1,692,235
2015-11-05 2015-11-03 2.768 627,423 +1,553 0.69% 1,736,825
2015-11-03 2015-10-30 2.800 625,870 -20,194 0.69% 1,752,672
2015-10-29 2015-10-27 2.897 646,064 -6,213 0.71% 1,871,609
2015-10-28 2015-10-26 2.897 652,277 -11,184 0.72% 1,889,608
2015-10-27 2015-10-23 3.026 663,461 -7,767 0.73% 2,007,430
2015-10-26 2015-10-22 2.961 671,228 -9,320 0.74% 1,987,719
2015-10-15 2015-10-13 2.994 680,548 +6,213 0.75% 2,037,224
2015-10-12 2015-10-08 3.476 674,335 +145,395 0.74% 2,344,211
2015-07-31 2015-07-29 4.313 528,940 -21,126 0.58% 2,281,436
2015-07-21 2015-07-17 5.054 550,066 +3,418 0.73% 2,779,788
2015-07-17 2015-07-15 5.086 546,648 -60,892 0.72% 2,780,110
2015-07-14 2015-07-10 4.796 607,540 -10,252 0.80% 2,913,790
2015-07-10 2015-07-08 4.506 617,792 -311 0.82% 2,783,989
2015-07-09 2015-07-07 4.796 618,103 +12,427 0.82% 2,964,451
2015-07-08 2015-07-06 4.442 605,676 -2,175 0.80% 2,690,399
2015-07-07 2015-07-03 4.313 607,851 -10,252 0.80% 2,621,797
2015-07-06 2015-07-02 4.764 618,103 +1,553 0.82% 2,944,555
2015-07-02 2015-06-29 4.828 616,550 -15,533 0.82% 2,976,848
2015-06-30 2015-06-26 5.054 632,083 -18,641 0.84% 3,194,265
2015-06-29 2015-06-25 5.086 650,724 -15,533 0.86% 3,309,414
2015-06-26 2015-06-24 5.150 666,257 +25,475 0.88% 3,431,302
2015-06-25 2015-06-23 5.021 640,782 -35,106 0.85% 3,217,600
2015-06-24 2015-06-22 5.021 675,888 +3,107 0.89% 3,393,880
2015-06-23 2015-06-19 5.150 672,781 -31,068 0.89% 3,464,901
2015-06-22 2015-06-18 5.504 703,849 +232,073 0.93% 3,874,117
2015-06-18 2015-06-16 4.893 471,776 +2,174 0.62% 2,308,217
2015-06-17 2015-06-15 4.989 469,602 -3,728 0.62% 2,342,927
2015-06-16 2015-06-12 5.054 473,330 +3,728 0.63% 2,391,998
2015-06-15 2015-06-11 5.375 469,602 +622 0.62% 2,524,315
2015-06-12 2015-06-10 5.536 468,980 +310 0.62% 2,596,450
2015-06-11 2015-06-09 5.665 468,670 -36,038 0.62% 2,655,076
2015-06-10 2015-06-08 5.923 504,708 -23,611 0.67% 2,989,201
2015-06-09 2015-06-05 6.019 528,319 +5,592 0.70% 3,180,058
2015-06-08 2015-06-04 6.245 522,727 -57,163 0.69% 3,264,178
2015-06-05 2015-06-03 5.826 579,890 -26,097 0.77% 3,378,480
2015-06-02 2015-05-29 5.504 605,987 +3,107 0.80% 3,335,467
2015-06-01 2015-05-28 5.569 602,880 -193,238 0.80% 3,357,176
2015-05-26 2015-05-21 5.730 796,118 -18,641 1.05% 4,561,363
2015-05-22 2015-05-20 5.923 814,759 +100,969 1.08% 4,825,520
2015-05-21 2015-05-19 5.536 713,790 -40,388 0.94% 3,951,810
2015-05-20 2015-05-18 5.279 754,178 +37,281 1.00% 3,981,208
2015-05-19 2015-05-15 5.375 716,897 -10,563 0.95% 3,853,633
2015-05-18 2015-05-14 5.408 727,460 +12,427 0.96% 3,933,830
2015-05-15 2015-05-13 5.343 715,033 +54,057 0.95% 3,820,598
2015-05-14 2015-05-12 5.247 660,976 +11,495 0.87% 3,467,931
2015-05-13 2015-05-11 5.440 649,481 +67,727 0.86% 3,533,054
2015-05-12 2015-05-08 5.569 581,754 -311 0.77% 3,239,535
2015-05-11 2015-05-07 5.504 582,065 -22,369 0.77% 3,203,795
2015-05-08 2015-05-06 5.987 604,434 -60,565 0.80% 3,618,753
2015-05-07 2015-05-05 6.180 664,999 +123,958 0.88% 4,109,788
2015-05-06 2015-05-04 5.247 541,041 +254,441 0.72% 2,838,670
2015-04-28 2015-04-24 5.408 286,600 +5,281 0.38% 1,549,825
2015-04-27 2015-04-23 5.440 281,319 +20,505 0.37% 1,530,322
2015-04-24 2015-04-22 5.569 260,814 -11,495 0.34% 1,452,360
2015-04-23 2015-04-21 5.214 272,309 +42,873 0.36% 1,419,954
2015-04-22 2015-04-20 5.214 229,436 +6,524 0.30% 1,196,393
2015-04-21 2015-04-17 5.408 222,912 +15,533 0.29% 1,205,424
2015-04-20 2015-04-16 6.116 207,379 +18,951 0.27% 1,268,281
2015-04-17 2015-04-15 6.502 188,428 +44,427 0.25% 1,225,163
2015-04-16 2015-04-14 5.408 144,001 +33,242 0.19% 778,703
2015-04-15 2015-04-13 4.828 110,759 +6,834 0.15% 534,771
2015-04-13 2015-04-09 4.732 103,925 +7,146 0.14% 491,739
2015-04-10 2015-04-08 4.828 96,779 +9,320 0.13% 467,272
2015-04-02 2015-03-31 4.764 87,459 +1,243 0.12% 416,642
2015-03-13 2015-03-11 4.925 86,216 +6,213 0.11% 424,597
2015-01-29 2015-01-27 6.212 80,003 +1,554 0.13% 497,005
2014-12-11 2014-12-09 6.502 78,449 -9,321 0.12% 510,077
2014-12-10 2014-12-08 6.856 87,770 -2,796 0.14% 601,759
2014-12-01 2014-11-27 7.371 90,566 -2,485 0.14% 667,572
2014-11-28 2014-11-26 7.950 93,051 +11,495 0.15% 739,801
2014-10-14 2014-10-10 8.208 81,556 -2,486 0.13% 669,412
2014-10-13 2014-10-09 8.047 84,042 -2,485 0.13% 676,291
2014-10-10 2014-10-08 8.530 86,527 -932 0.14% 738,065
2014-10-09 2014-10-07 8.691 87,459 +2,485 0.14% 760,091
2014-10-07 2014-10-03 8.047 84,974 -14,912 0.13% 683,791
2014-10-03 2014-09-29 7.822 99,886 -621 0.16% 781,282
2014-09-25 2014-09-23 8.691 100,507 -7,146 0.16% 873,489
2014-09-24 2014-09-22 8.691 107,653 -147,258 0.17% 935,593
2014-09-19 2014-09-17 8.208 254,911 -37,281 0.40% 2,092,309
2014-09-18 2014-09-16 8.369 292,192 -15,534 0.46% 2,445,338
2014-09-17 2014-09-15 8.530 307,726 -5,592 0.49% 2,624,867
2014-09-16 2014-09-12 8.691 313,318 +19,573 0.50% 2,722,991
2014-09-15 2014-09-11 8.208 293,745 +49,707 0.46% 2,411,059
2014-09-10 2014-09-05 7.371 244,038 -3,107 0.39% 1,798,830
2014-08-18 2014-08-14 7.532 247,145 -3,106 0.39% 1,861,508
2014-08-14 2014-08-12 7.693 250,251 -13,670 0.40% 1,925,178
2014-08-04 2014-07-31 7.886 263,921 +932 0.42% 2,081,312
2014-07-29 2014-07-25 7.983 262,989 +4,660 0.42% 2,099,358
2014-07-25 2014-07-23 7.468 258,329 +7,456 0.41% 1,929,116
2014-07-24 2014-07-22 7.178 250,873 -2,796 0.40% 1,800,760
2014-07-23 2014-07-21 7.435 253,669 -3,417 0.40% 1,886,151
2014-07-22 2014-07-18 7.017 257,086 -6,214 0.41% 1,803,982
2014-07-17 2014-07-15 6.180 263,300 +6,214 0.42% 1,627,231
2014-07-15 2014-07-11 6.051 257,086 +6,213 0.41% 1,555,727
2014-07-09 2014-07-07 6.405 250,873 +15,534 0.40% 1,606,957
2014-07-04 2014-07-02 6.792 235,339 +6,213 0.37% 1,598,356
2014-06-27 2014-06-25 6.760 229,126 +44,427 0.37% 1,548,784
2014-06-25 2014-06-23 6.631 184,699 -10,253 0.30% 1,224,698
2014-06-24 2014-06-20 6.566 194,952 -179,879 0.31% 1,280,133
2014-06-23 2014-06-19 5.922 374,831 -212,167 0.60% 2,219,805
2014-06-16 2014-06-12 6.195 586,998 -16,546 0.72% 3,636,286
2014-06-10 2014-06-06 5.922 603,544 +31,882 0.74% 3,574,278
2014-05-30 2014-05-28 5.947 571,662 -30,672 0.70% 3,399,633
2014-05-29 2014-05-27 5.972 602,334 -4,035 0.74% 3,596,962
2014-05-27 2014-05-23 6.071 606,369 -10,493 0.75% 3,681,159
2014-05-26 2014-05-22 5.699 616,862 +23,810 0.76% 3,515,583
2014-05-23 2014-05-21 5.650 593,052 +22,600 0.73% 3,350,496
2014-05-22 2014-05-20 5.650 570,452 +12,511 0.70% 3,222,815
2014-05-21 2014-05-19 5.575 557,941 +82,328 0.69% 3,110,658
2014-05-13 2014-05-09 5.575 475,613 +138,828 0.59% 2,651,659
2014-05-12 2014-05-08 5.575 336,785 +39,953 0.41% 1,877,659
2014-05-09 2014-05-07 5.575 296,832 +4,036 0.37% 1,654,911
2014-05-08 2014-05-05 5.575 292,796 +52,868 0.36% 1,632,410
2014-04-25 2014-04-23 5.625 239,928 -6,861 0.30% 1,349,548
2014-04-22 2014-04-16 5.699 246,789 -17,353 0.30% 1,406,485
2014-04-10 2014-04-08 5.724 264,142 +1,614 0.33% 1,511,927
2014-04-09 2014-04-07 5.798 262,528 -6,457 0.32% 1,522,204
2014-04-08 2014-04-04 5.798 268,985 +6,457 0.33% 1,559,644
2014-04-01 2014-03-28 5.699 262,528 +4,036 0.32% 1,496,184
2014-03-28 2014-03-26 5.773 258,492 +42,374 0.32% 1,492,397
2014-03-27 2014-03-25 5.848 216,118 -403 0.27% 1,263,818
2014-03-26 2014-03-24 5.947 216,521 +137,214 0.27% 1,287,635
2014-02-04 2014-01-28 6.443 79,307 +4,035 0.10% 510,936
2014-01-29 2014-01-27 6.690 75,272 -40,357 0.09% 503,592
2014-01-28 2014-01-24 6.814 115,629 +8,072 0.14% 787,918
2014-01-24 2014-01-22 6.690 107,557 -18,161 0.13% 719,588
2014-01-23 2014-01-21 6.690 125,718 +40,357 0.16% 841,090
2014-01-21 2014-01-17 7.186 85,361 -7,668 0.11% 613,393
2014-01-20 2014-01-16 7.434 93,029 -40,760 0.12% 691,546
2014-01-17 2014-01-15 7.186 133,789 -2,422 0.17% 961,391
2014-01-16 2014-01-14 7.186 136,211 -3,632 0.17% 978,795
2014-01-15 2014-01-13 7.186 139,843 -8,071 0.17% 1,004,894
2014-01-13 2014-01-09 6.814 147,914 -20,179 0.18% 1,007,914
2014-01-10 2014-01-08 6.566 168,093 +17,757 0.21% 1,103,766
2014-01-09 2014-01-07 6.566 150,336 +36,322 0.19% 987,166
2014-01-08 2014-01-06 7.062 114,014 -4,036 0.14% 805,164
2014-01-07 2014-01-03 7.434 118,050 -10,493 0.15% 877,544
2014-01-03 2013-12-31 6.195 128,543 -1,211 0.16% 796,288
2014-01-02 2013-12-27 6.071 129,754 +12,511 0.16% 787,714
2013-12-30 2013-12-24 6.319 117,243 +37,128 0.15% 740,813
2013-12-27 2013-12-20 5.749 80,115 -14,125 0.10% 460,557
2013-12-20 2013-12-18 5.947 94,240 +6,054 0.12% 560,439
2013-12-18 2013-12-16 6.319 88,186 +12,107 0.11% 557,213
2013-12-17 2013-12-13 6.021 76,079 -17,353 0.09% 458,092
2013-12-16 2013-12-12 6.443 93,432 +25,021 0.12% 601,936
2013-12-13 2013-12-11 4.857 68,411 -16,143 0.08% 332,249
2013-12-12 2013-12-10 4.956 84,554 -9,686 0.10% 419,030
2013-12-10 2013-12-06 4.832 94,240 +22,600 0.12% 455,356
2013-12-09 2013-12-05 4.708 71,640 -14,932 0.09% 337,280
2013-12-05 2013-12-03 4.807 86,572 +7,668 0.13% 416,160
2013-11-21 2013-11-19 4.411 78,904 -20,582 0.12% 348,017
2013-11-18 2013-11-14 4.584 99,486 -8,071 0.15% 456,053
2013-11-15 2013-11-13 4.584 107,557 +6,457 0.16% 493,051
2013-11-14 2013-11-12 4.708 101,100 +9,282 0.15% 475,977
2013-11-13 2013-11-11 4.485 91,818 +12,914 0.14% 411,801
2013-11-12 2013-11-08 4.361 78,904 -25,828 0.12% 344,107
2013-11-11 2013-11-07 4.361 104,732 -16,547 0.16% 456,745
2013-11-06 2013-11-04 4.584 121,279 +14,932 0.18% 555,954
2013-11-05 2013-11-01 4.535 106,347 +8,072 0.16% 482,234
2013-11-01 2013-10-30 4.435 98,275 +15,335 0.15% 435,891
2013-10-31 2013-10-29 4.857 82,940 -4,035 0.12% 402,811
2013-10-30 2013-10-28 4.881 86,975 -4,843 0.13% 424,563
2013-10-29 2013-10-25 4.510 91,818 +10,896 0.14% 414,077
2013-10-28 2013-10-24 4.782 80,922 +41,164 0.12% 386,995
2013-05-15 2013-05-13 3.048 39,758 -1,614 0.06% 121,174
2013-05-10 2013-05-08 3.048 41,372 -64,167 0.06% 126,094
2013-04-30 2013-04-26 3.048 105,539 -404 0.16% 321,662
2013-04-24 2013-04-22 3.023 105,943 -16,143 0.16% 320,268
2013-02-07 2013-02-05 2.949 122,086 -6,053 0.19% 359,993
2013-01-21 2013-01-17 2.850 128,139 +47,621 0.20% 365,141
2012-10-22 2012-10-18 2.131 80,518 -20,179 0.13% 171,582
2012-10-03 2012-09-27 2.156 100,697 -2,342 0.17% 217,079
2012-07-25 2012-07-23 2.304 103,039 +28,250 0.17% 237,447
2012-07-23 2012-07-19 2.304 74,789 +4,843 0.12% 172,346
2012-04-18 2012-04-16 2.676 69,946 +2,342 0.12% 187,184
2012-02-29 2012-02-27 3.172 67,604 -3,632 0.11% 214,419
2012-02-22 2012-02-20 3.221 71,236 -18,564 0.12% 229,469
2012-02-17 2012-02-15 3.469 89,800 -12,107 0.15% 311,520
2012-02-16 2012-02-14 3.419 101,907 +12,107 0.17% 348,469
2012-02-15 2012-02-13 3.073 89,800 +20,178 0.15% 275,918
2012-02-10 2012-02-08 2.874 69,622 +2,018 0.12% 200,118
2012-01-17 2012-01-13 2.503 67,604 -1,614 0.11% 169,190
2012-01-16 2012-01-12 2.602 69,218 -6,457 0.11% 180,090
2012-01-11 2012-01-09 2.503 75,675 -1,211 0.13% 189,389
2012-01-10 2012-01-06 2.503 76,886 -2,018 0.13% 192,420
2012-01-09 2012-01-05 2.453 78,904 -35,110 0.13% 193,560
2011-11-09 2011-11-07 3.320 114,014 +12,107 0.19% 378,568
2011-10-19 2011-10-17 2.478 101,907 -1,211 0.17% 252,514
2011-10-11 2011-10-07 2.453 103,118 -807 0.17% 252,960
2011-10-04 2011-09-30 2.453 103,925 -807 0.17% 254,939
2011-09-02 2011-08-31 3.048 104,732 -7,668 0.17% 319,202
2011-08-15 2011-08-11 3.296 112,400 -14,529 0.19% 370,424
2011-08-11 2011-08-09 3.568 126,929 -1,614 0.21% 452,903
2011-08-08 2011-08-04 3.642 128,543 -404 0.21% 468,217
2011-08-05 2011-08-03 3.692 128,947 -3,228 0.21% 476,079
2011-08-04 2011-08-02 3.642 132,175 -4,036 0.22% 481,447
2011-08-03 2011-08-01 3.717 136,211 -7,668 0.22% 506,273
2011-07-29 2011-07-27 3.742 143,879 -3,632 0.24% 538,339
2011-07-28 2011-07-26 3.791 147,511 -3,632 0.24% 559,239
2011-07-27 2011-07-25 3.717 151,143 -807 0.25% 561,773
2011-07-18 2011-07-14 3.642 151,950 -404 0.25% 553,477
2011-07-12 2011-07-08 3.965 152,354 -1,210 0.25% 604,026
2011-07-11 2011-07-07 3.890 153,564 -3,632 0.25% 597,407
2011-07-08 2011-07-06 3.965 157,196 -2,422 0.26% 623,222
2011-07-07 2011-07-05 4.064 159,618 -6,457 0.26% 648,645
2011-07-06 2011-07-04 4.163 166,075 -2,421 0.27% 691,345
2011-07-05 2011-06-30 4.237 168,496 -22,600 0.28% 713,949
2011-06-30 2011-06-28 4.336 191,096 -3,632 0.31% 828,650
2011-06-29 2011-06-27 4.336 194,728 -8,072 0.32% 844,399
2011-06-28 2011-06-24 4.411 202,800 -4,843 0.33% 894,477
2011-06-20 2011-06-16 4.658 207,643 -3,632 0.34% 967,290
2011-06-17 2011-06-15 4.683 211,275 -403 0.35% 989,444
2011-06-16 2011-06-14 4.609 211,678 -1,211 0.35% 975,596
2011-06-15 2011-06-13 4.485 212,889 -1,211 0.35% 954,802
2011-06-13 2011-06-09 4.584 214,100 -4,843 0.35% 981,454
2011-06-10 2011-06-08 4.460 218,943 -807 0.36% 976,529
2011-06-09 2011-06-07 4.559 219,750 -14,528 0.36% 1,001,909
2011-06-08 2011-06-03 4.634 234,278 -6,457 0.39% 1,085,562
2011-06-07 2011-06-02 4.559 240,735 -5,247 0.40% 1,097,586
2011-06-02 2011-05-31 4.658 245,982 -6,053 0.40% 1,145,889
2011-06-01 2011-05-30 4.733 252,035 -3,632 0.41% 1,192,822
2011-05-30 2011-05-26 4.832 255,667 -5,650 0.42% 1,235,352
2011-05-24 2011-05-20 5.179 261,317 +38,339 0.43% 1,353,304
2011-05-20 2011-05-18 5.129 222,978 -404 0.37% 1,143,704
2011-05-19 2011-05-17 4.832 223,382 -25,425 0.37% 1,079,355
2011-05-18 2011-05-16 4.312 248,807 -26,635 0.41% 1,072,737
2011-05-17 2011-05-13 4.708 275,442 -1,211 0.45% 1,296,777
2011-05-11 2011-05-06 5.724 276,653 +60,535 0.46% 1,583,539
2011-05-09 2011-05-05 5.724 216,118 -2,017 0.36% 1,237,042
2011-05-03 2011-04-28 5.699 218,135 -17,354 0.36% 1,243,182
2011-04-27 2011-04-21 6.046 235,489 -4,843 0.39% 1,423,777
2011-04-20 2011-04-18 6.170 240,332 -17,353 0.40% 1,482,834
2011-04-15 2011-04-13 6.443 257,685 -4,843 0.42% 1,660,137
2011-04-14 2011-04-12 6.566 262,528 -1,614 0.43% 1,723,864
2011-04-13 2011-04-11 6.443 264,142 -4,036 0.43% 1,701,736
2011-04-11 2011-04-07 6.096 268,178 -20,179 0.44% 1,634,706
2011-04-08 2011-04-06 6.096 288,357 -8,071 0.47% 1,757,709
2011-04-07 2011-04-04 6.170 296,428 -5,650 0.49% 1,828,942
2011-04-06 2011-04-01 6.195 302,078 +80,714 0.50% 1,871,288
2011-04-01 2011-03-30 6.195 221,364 -33,496 0.36% 1,371,287
2011-03-30 2011-03-28 6.170 254,860 -3,632 0.42% 1,572,470
2011-03-29 2011-03-25 6.145 258,492 -25,425 0.43% 1,588,475
2011-03-28 2011-03-24 6.071 283,917 +50,042 0.47% 1,723,610
2011-03-25 2011-03-23 5.922 233,875 -46,814 0.38% 1,385,043
2011-03-24 2011-03-22 5.699 280,689 -12,510 0.46% 1,599,686
2011-03-23 2011-03-21 5.526 293,199 +15,335 0.48% 1,620,126
2011-03-22 2011-03-18 5.699 277,864 -7,264 0.46% 1,583,586
2011-03-14 2011-03-10 6.195 285,128 -56,903 0.47% 1,766,287
2011-03-11 2011-03-09 6.566 342,031 -2,422 0.56% 2,245,912
2011-03-07 2011-03-03 6.938 344,453 +19,573 0.57% 2,389,844
2011-03-02 2011-02-28 6.814 324,880 +100,893 0.53% 2,213,794
2011-03-01 2011-02-25 6.566 223,987 +30,268 0.37% 1,470,788
2011-02-25 2011-02-23 6.938 193,719 +46,410 0.32% 1,344,039
2011-02-23 2011-02-21 7.186 147,309 +39,146 0.24% 1,058,544
2011-02-22 2011-02-18 6.938 108,163 +15,740 0.18% 750,444
2011-02-18 2011-02-16 6.566 92,423 +10,089 0.15% 606,886
2011-02-17 2011-02-15 7.186 82,334 -20,179 0.14% 591,642
2011-02-16 2011-02-14 7.310 102,513 +16,143 0.17% 749,346
2011-02-15 2011-02-11 7.310 86,370 -6,457 0.14% 631,344
2011-02-14 2011-02-10 7.186 92,827 -6,457 0.15% 667,043
2011-02-11 2011-02-09 7.434 99,284 +2,421 0.16% 738,044
2011-02-01 2011-01-28 7.681 96,863 +12,107 0.16% 744,048
2011-01-31 2011-01-27 7.805 84,756 +34,304 0.14% 661,550
2011-01-20 2011-01-18 8.425 50,452 -20,179 0.08% 425,049
2011-01-17 2011-01-13 8.796 70,631 +10,090 0.12% 621,305
2011-01-13 2011-01-11 8.301 60,541 -12,108 0.10% 502,546
2011-01-11 2011-01-07 7.805 72,649 +12,108 0.12% 567,050
2011-01-05 2011-01-03 7.558 60,541 -4,036 0.10% 457,542
2011-01-03 2010-12-29 7.558 64,577 -4,036 0.11% 488,044
2010-12-29 2010-12-24 7.929 68,613 -8,071 0.11% 544,049
2010-12-17 2010-12-15 8.796 76,684 -2,825 0.13% 674,551
2010-12-16 2010-12-14 9.044 79,509 -8,879 0.13% 719,102
2010-12-13 2010-12-09 9.416 88,388 +8,879 0.15% 832,259
2010-12-10 2010-12-08 9.168 79,509 +2,825 0.13% 728,953
2010-12-09 2010-12-07 8.920 76,684 +8,071 0.13% 684,051
2010-12-03 2010-12-01 8.177 68,613 -4,036 0.12% 561,050
2010-12-02 2010-11-30 8.425 72,649 -4,439 0.12% 612,054
2010-12-01 2010-11-29 8.549 77,088 +404 0.13% 659,003
2010-11-24 2010-11-22 9.664 76,684 -4,843 0.13% 741,056
2010-11-19 2010-11-17 9.664 81,527 -807 0.14% 787,857
2010-11-18 2010-11-16 9.788 82,334 +4,197 0.14% 805,857
2010-11-12 2010-11-10 10.159 78,137 -4,843 0.13% 793,820
2010-11-11 2010-11-09 10.159 82,980 -3,228 0.14% 843,022
2010-11-10 2010-11-08 10.283 86,208 -808 0.15% 886,497
2010-11-09 2010-11-05 10.407 87,016 -403 0.15% 905,586
2010-11-05 2010-11-03 9.912 87,419 -7,264 0.15% 866,458
2010-11-04 2010-11-02 10.283 94,683 +16,142 0.16% 973,647
2010-11-03 2010-11-01 10.159 78,541 +8,072 0.13% 797,924
2010-11-02 2010-10-29 9.540 70,469 +14,125 0.12% 672,265
2010-10-28 2010-10-26 9.292 56,344 +6,053 0.10% 523,553
2010-10-25 2010-10-21 8.796 50,291 +2,825 0.09% 442,385
2010-10-22 2010-10-20 8.549 47,466 -5,650 0.08% 405,773
2010-10-18 2010-10-14 9.044 53,116 -1,210 0.09% 480,396
2010-10-08 2010-10-06 10.283 54,326 +7,264 0.09% 558,647
2010-10-07 2010-10-05 10.159 47,062 +2,018 0.08% 478,119
2010-10-06 2010-10-04 9.788 45,044 -2,018 0.08% 440,875
2010-09-30 2010-09-28 8.920 47,062 +2,018 0.08% 419,812
2010-09-28 2010-09-24 8.920 45,044 +7,264 0.08% 401,810
2010-09-22 2010-09-20 8.673 37,780 -21,793 0.07% 327,651
2010-09-21 2010-09-17 7.805 59,573 -17,353 0.10% 464,988
2010-09-20 2010-09-16 6.814 76,926 +6,053 0.13% 524,188
2010-09-16 2010-09-14 6.938 70,873 -1,211 0.12% 491,723
2010-09-10 2010-09-08 6.145 72,084 -7,667 0.13% 442,968
2010-09-09 2010-09-07 6.046 79,751 +4,439 0.14% 482,178
2010-09-08 2010-09-06 5.823 75,312 +6,457 0.13% 438,544
2010-08-24 2010-08-20 4.584 68,855 -1,614 0.12% 315,638
2010-08-20 2010-08-18 4.782 70,469 -4,036 0.12% 337,005
2010-08-18 2010-08-16 4.881 74,505 +4,036 0.13% 363,691
2010-08-17 2010-08-13 5.104 70,469 -20,179 0.12% 359,705
2010-08-16 2010-08-12 4.658 90,648 +12,107 0.16% 422,277
2010-08-12 2010-08-10 4.188 78,541 +8,072 0.14% 328,901
2010-08-09 2010-08-05 4.039 70,469 -10,170 0.12% 284,621
2010-07-29 2010-07-27 3.692 80,639 -2,422 0.14% 297,723
2010-07-21 2010-07-19 4.163 83,061 +31,640 0.15% 345,770
2010-07-09 2010-07-07 4.386 51,421 -605 0.16% 225,525
2010-07-08 2010-07-06 4.336 52,026 -1,614 0.16% 225,600
2010-07-05 2010-06-30 4.857 53,640 +1,614 0.17% 260,511
2010-06-15 2010-06-11 5.864 52,026 -23,811 0.16% 305,098
2010-06-14 2010-06-10 5.154 75,837 -29,907 0.24% 390,826
2010-06-07 2010-06-03 4.443 105,744 +5,627 0.24% 469,786
2010-05-26 2010-05-24 4.620 100,117 +3,376 0.23% 462,579
2010-05-25 2010-05-20 4.620 96,741 -5,627 0.22% 446,980
2010-04-30 2010-04-28 6.575 102,368 -1,688 0.23% 673,086
2010-04-26 2010-04-22 7.286 104,056 -1,125 0.24% 758,151
2010-04-23 2010-04-21 7.375 105,181 -5,628 0.24% 775,693
2010-04-19 2010-04-15 7.553 110,809 -4,079 0.25% 836,890
2010-04-15 2010-04-13 7.286 114,888 -5,628 0.26% 837,073
2010-04-14 2010-04-12 7.375 120,516 +5,065 0.27% 888,786
2010-04-13 2010-04-09 8.352 115,451 -14,631 0.26% 964,273
2010-04-12 2010-04-08 7.997 130,082 -10,129 0.29% 1,040,242
2010-04-08 2010-04-01 8.796 140,211 -12,521 0.32% 1,233,366
2010-04-07 2010-03-31 8.352 152,732 +18,430 0.35% 1,275,653
2010-04-01 2010-03-30 8.352 134,302 +28,417 0.30% 1,121,721
2010-03-31 2010-03-29 8.263 105,885 -563 0.24% 874,968
2010-03-30 2010-03-26 8.441 106,448 -21,946 0.24% 898,537
2010-03-29 2010-03-25 8.263 128,394 -3,939 0.29% 1,060,968
2010-03-26 2010-03-24 7.464 132,333 +6,049 0.30% 987,693
2010-03-25 2010-03-23 7.641 126,284 -45,299 0.29% 964,987
2010-03-24 2010-03-22 7.819 171,583 +53,600 0.39% 1,341,626
2010-03-23 2010-03-19 6.931 117,983 +22,509 0.27% 817,690
2010-03-22 2010-03-18 7.286 95,474 -19,133 0.22% 695,622
2010-03-19 2010-03-17 6.486 114,607 -1,266 0.26% 743,376
2010-03-18 2010-03-16 6.397 115,873 +16,881 0.26% 741,292
2010-03-17 2010-03-15 6.753 98,992 -140 0.22% 668,480
2010-03-16 2010-03-12 6.931 99,132 +7,315 0.22% 687,042
2010-03-12 2010-03-10 6.220 91,817 -15,615 0.21% 571,078
2010-03-10 2010-03-08 5.331 107,432 +11,254 0.24% 572,743
2010-03-09 2010-03-05 5.331 96,178 +4,361 0.22% 512,745
2010-01-27 2010-01-25 5.242 91,817 -5,346 0.21% 481,338
2010-01-26 2010-01-22 5.331 97,163 +5,346 0.22% 517,996
2010-01-21 2010-01-19 6.042 91,817 -8,441 0.21% 554,762
2010-01-18 2010-01-14 6.131 100,258 -20,820 0.23% 614,671
2010-01-14 2010-01-12 5.598 121,078 -32,076 0.27% 677,767
2010-01-11 2010-01-07 4.798 153,154 +7,878 0.35% 734,847
2010-01-08 2010-01-06 4.976 145,276 -11,254 0.33% 722,864
2010-01-05 2009-12-31 4.798 156,530 -844 0.35% 751,045
2009-12-22 2009-12-18 5.242 157,374 +39,391 0.36% 825,011
2009-12-18 2009-12-16 5.598 117,983 -16,882 0.27% 660,442
2009-12-17 2009-12-15 5.687 134,865 -2,814 0.31% 766,927
2009-12-10 2009-12-08 5.775 137,679 +5,627 0.31% 795,162
2009-12-09 2009-12-07 5.864 132,052 +16,882 0.30% 774,397
2009-12-07 2009-12-03 6.042 115,170 -16,882 0.26% 695,862
2009-11-30 2009-11-26 6.220 132,052 +2,814 0.30% 821,330
2009-11-26 2009-11-24 5.598 129,238 -1,125 0.29% 723,445
2009-11-18 2009-11-16 5.598 130,363 -32,638 0.30% 729,742
2009-11-13 2009-11-11 5.242 163,001 -5,628 0.37% 854,510
2009-11-11 2009-11-09 5.509 168,629 +2,814 0.38% 928,963
2009-11-10 2009-11-06 5.242 165,815 -7,878 0.38% 869,262
2009-11-09 2009-11-05 4.887 173,693 +13,505 0.39% 848,828
2009-10-22 2009-10-20 5.065 160,188 -12,380 0.36% 811,296
2009-10-19 2009-10-15 5.154 172,568 +18,007 0.39% 889,330
2009-10-16 2009-10-14 5.065 154,561 +9,004 0.35% 782,797
2009-10-12 2009-10-08 5.065 145,557 +3,658 0.33% 737,195
2009-10-07 2009-10-05 5.065 141,899 +2,813 0.32% 718,669
2009-09-22 2009-09-18 5.953 139,086 +7,316 0.31% 828,005
2009-09-21 2009-09-17 6.220 131,770 +9,003 0.30% 819,576
2009-09-18 2009-09-16 6.220 122,767 +1,689 0.28% 763,580
2009-09-07 2009-09-03 6.042 121,078 -5,628 0.27% 731,558
2009-09-01 2009-08-28 6.042 126,706 +11,255 0.29% 765,563
2009-08-28 2009-08-26 6.309 115,451 -5,627 0.26% 728,334
2009-08-26 2009-08-24 5.864 121,078 +5,064 0.27% 710,042
2009-08-25 2009-08-21 6.042 116,014 +6,190 0.26% 700,961
2009-08-24 2009-08-20 6.042 109,824 +10,410 0.25% 663,561
2009-08-20 2009-08-18 6.220 99,414 -10,410 0.23% 618,330
2009-08-19 2009-08-17 5.953 109,824 +11,255 0.25% 653,803
2009-08-18 2009-08-14 6.220 98,569 -5,628 0.22% 613,074
2009-08-14 2009-08-12 6.131 104,197 +11,255 0.24% 638,821
2009-08-04 2009-07-31 5.509 92,942 +5,627 0.21% 512,010
2009-07-21 2009-07-17 5.331 87,315 +11,254 0.20% 465,495
2009-07-16 2009-07-14 4.976 76,061 -8,440 0.17% 378,464
2009-07-15 2009-07-13 4.887 84,501 -8,441 0.19% 412,952
2009-07-03 2009-06-30 5.242 92,942 +7,315 0.21% 487,235
2009-06-30 2009-06-26 5.509 85,627 +6,612 0.19% 471,712
2009-06-29 2009-06-25 5.509 79,015 +8,441 0.18% 435,287
2009-06-25 2009-06-23 5.420 70,574 -5,627 0.16% 382,516
2009-06-16 2009-06-12 6.753 76,201 +4,924 0.17% 514,575
2009-06-15 2009-06-11 6.842 71,277 -5,628 0.16% 487,657
2009-06-11 2009-06-09 6.575 76,905 -11,254 0.17% 505,663
2009-06-08 2009-06-04 6.486 88,159 -5,627 0.20% 571,826
2009-06-04 2009-06-02 6.664 93,786 -5,628 0.21% 624,991
2009-06-03 2009-06-01 7.286 99,414 +14,069 0.23% 724,329
2009-05-29 2009-05-26 5.687 85,345 +12,098 0.19% 485,325
2009-05-27 2009-05-25 5.509 73,247 -844 0.17% 403,512
2009-05-11 2009-05-07 5.154 74,091 -12,943 0.17% 381,828
2009-05-08 2009-05-06 4.620 87,034 -2,532 0.20% 402,130
2009-05-06 2009-05-04 4.016 89,566 -8,441 0.20% 359,713
2009-05-05 2009-04-30 3.821 98,007 +5,346 0.22% 374,455
2009-05-04 2009-04-29 3.732 92,661 +2,814 0.21% 345,797
2009-04-30 2009-04-28 3.732 89,847 +5,627 0.20% 335,295
2009-04-27 2009-04-23 4.087 84,220 +8,441 0.19% 344,229
2009-04-22 2009-04-20 4.265 75,779 -5,627 0.17% 323,195
2009-04-21 2009-04-17 4.265 81,406 -3,939 0.18% 347,194
2009-02-16 2009-02-12 3.412 85,345 +5,627 0.19% 291,195
2009-01-29 2009-01-22 3.465 79,718 +5,627 0.18% 276,246
2008-12-02 2008-11-28 3.536 74,091 -4,502 0.17% 262,013
2008-11-11 2008-11-07 3.554 78,593 -6,752 0.18% 279,331
2008-10-27 2008-10-23 2.985 85,345 +1,125 0.19% 254,796
2008-10-10 2008-10-08 5.331 84,220 -4,502 0.19% 448,995
2008-09-29 2008-09-25 5.775 88,722 -3,939 0.20% 512,412
2008-08-29 2008-08-27 7.108 92,661 +1,688 0.21% 658,660
2008-07-25 2008-07-23 7.819 90,973 -14,068 0.20% 711,328
2008-07-23 2008-07-21 9.063 105,041 +3,377 0.24% 951,993
2008-07-21 2008-07-17 8.885 101,664 +281 0.23% 903,320
2008-07-17 2008-07-15 9.418 101,383 -281 0.23% 954,873
2008-07-16 2008-07-14 9.418 101,664 +281 0.23% 957,520
2008-07-15 2008-07-11 10.307 101,383 +3,376 0.23% 1,044,955
2008-06-20 2008-06-18 11.373 98,007 -3,095 0.22% 1,114,658
2008-06-12 2008-06-10 11.729 101,102 -281 0.23% 1,185,791
2008-06-11 2008-06-06 12.084 101,383 +2,814 0.23% 1,225,120
2008-05-28 2008-05-26 11.906 98,569 +3,376 0.22% 1,173,599
2008-05-21 2008-05-19 12.617 95,193 +281 0.21% 1,201,069
2008-05-13 2008-05-08 12.262 94,912 +2,251 0.21% 1,163,791
2008-05-09 2008-05-07 12.795 92,661 +24,197 0.21% 1,185,589
2008-05-08 2008-05-06 12.973 68,464 +2,392 0.15% 888,157
2008-05-07 2008-05-05 12.084 66,072 +1,688 0.15% 798,419
2008-05-06 2008-05-02 11.906 64,384 -563 0.14% 766,580
2008-05-05 2008-04-30 11.551 64,947 +1,688 0.15% 750,200
2008-04-14 2008-04-10 11.551 63,259 +2,814 0.14% 730,702
2008-04-10 2008-04-08 12.084 60,445 -11,254 0.14% 730,422
2008-04-09 2008-04-07 12.084 71,699 -141 0.16% 866,416
2008-04-02 2008-03-31 12.084 71,840 -422 0.16% 868,120
2008-02-05 2008-02-01 17.771 72,262 -2,814 0.16% 1,284,147
2008-02-04 2008-01-31 17.771 75,076 -2,813 0.17% 1,334,153
2008-01-23 2008-01-21 17.238 77,889 -4,502 0.18% 1,342,618
2008-01-17 2008-01-15 21.495 82,391 -3,433 0.19% 1,771,031
2008-01-15 2008-01-11 21.666 85,824 +1,758 0.19% 1,859,466
2008-01-07 2008-01-03 21.837 84,066 +1,759 0.18% 1,835,719
2008-01-03 2007-12-31 22.178 82,307 +11,723 0.18% 1,825,391
2007-12-28 2007-12-24 21.837 70,584 +5,862 0.15% 1,541,317
2007-12-19 2007-12-17 22.178 64,722 +440 0.14% 1,435,394
2007-12-11 2007-12-07 23.372 64,282 +1,758 0.14% 1,502,401
2007-12-07 2007-12-05 23.543 62,524 -2,970 0.13% 1,471,979
2007-11-26 2007-11-22 22.860 65,494 +2,931 0.14% 1,497,208
2007-11-23 2007-11-21 22.348 62,563 +1,759 0.13% 1,398,185
2007-11-22 2007-11-20 22.860 60,804 +879 0.13% 1,389,994
2007-11-21 2007-11-19 24.737 59,925 +4,982 0.13% 1,482,354
2007-11-12 2007-11-08 25.590 54,943 +1,466 0.12% 1,405,981
2007-11-09 2007-11-07 25.760 53,477 +293 0.12% 1,377,590
2007-10-31 2007-10-29 26.102 53,184 +145 0.11% 1,388,188
2007-10-29 2007-10-25 25.931 53,039 +879 0.11% 1,375,355
2007-10-25 2007-10-23 25.931 52,160 +2,052 0.11% 1,352,561
2007-10-23 2007-10-18 24.907 50,108 +1,172 0.11% 1,248,061
2007-10-22 2007-10-17 25.590 48,936 +4,103 0.11% 1,252,263
2007-10-18 2007-10-16 26.955 44,833 +1,759 0.10% 1,208,456
2007-10-17 2007-10-15 27.637 43,074 +1,758 0.09% 1,190,436
2007-10-08 2007-10-04 30.367 41,316 +4,689 0.09% 1,254,626
2007-10-05 2007-10-03 31.049 36,627 +1,173 0.08% 1,137,231
2007-10-04 2007-10-02 31.220 35,454 -4,690 0.08% 1,106,859
2007-09-28 2007-09-25 30.708 40,144 -586 0.09% 1,232,733
2007-09-25 2007-09-21 30.708 40,730 -293 0.09% 1,250,728
2007-09-21 2007-09-19 31.390 41,023 -1,758 0.09% 1,287,719
2007-09-14 2007-09-12 31.731 42,781 -2,931 0.09% 1,357,500
2007-09-11 2007-09-07 29.940 45,712 +2,077 0.10% 1,368,621
2007-09-07 2007-09-05 29.773 43,635 -747 0.09% 1,299,137
2007-09-06 2007-09-04 29.271 44,382 +747 0.09% 1,299,107
2007-09-03 2007-08-30 28.769 43,635 +598 0.09% 1,255,346
2007-08-31 2007-08-29 28.769 43,037 +449 0.09% 1,238,142
2007-08-30 2007-08-28 29.940 42,588 +448 0.09% 1,275,088
2007-08-29 2007-08-27 30.275 42,140 -2,242 0.09% 1,275,772
2007-08-28 2007-08-24 28.937 44,382 -549 0.09% 1,284,260
2007-08-27 2007-08-23 28.769 44,931 -2,093 0.10% 1,292,631
2007-08-24 2007-08-22 28.267 47,024 -1,195 0.10% 1,329,249
2007-08-23 2007-08-21 28.267 48,219 -897 0.10% 1,363,028
2007-08-21 2007-08-17 26.929 49,116 -1,943 0.10% 1,322,662
2007-08-20 2007-08-16 28.937 51,059 +1,196 0.11% 1,477,469
2007-08-17 2007-08-15 31.445 49,863 +1,345 0.11% 1,567,964
2007-08-15 2007-08-13 33.954 48,518 -1,345 0.10% 1,647,399
2007-08-10 2007-08-08 33.954 49,863 -150 0.11% 1,693,068
2007-08-08 2007-08-06 35.125 50,013 +1,794 0.11% 1,756,718
2007-08-07 2007-08-03 35.627 48,219 +1,195 0.10% 1,717,899
2007-08-06 2007-08-02 36.463 47,024 +3,289 0.10% 1,714,652
2007-08-03 2007-08-01 35.794 43,735 +1,793 0.09% 1,565,463
2007-08-02 2007-07-31 37.634 41,942 +2,392 0.09% 1,578,453
2007-07-26 2007-07-24 39.976 39,550 -5,979 0.08% 1,581,045
2007-07-25 2007-07-23 38.638 45,529 -4,185 0.10% 1,759,138
2007-07-24 2007-07-20 40.812 49,714 +897 0.11% 2,028,937
2007-07-23 2007-07-19 39.641 48,817 +5,381 0.10% 1,935,171
2007-07-20 2007-07-18 38.638 43,436 +1,793 0.09% 1,678,270
2007-07-19 2007-07-17 39.976 41,643 +1,794 0.09% 1,664,715
2007-07-17 2007-07-13 41.147 39,849 +2,424 0.08% 1,639,655
2007-07-16 2007-07-12 41.481 37,425 +1,793 0.08% 1,552,435
2007-07-12 2007-07-10 41.816 35,632 +3,886 0.08% 1,489,979
2007-07-11 2007-07-09 41.983 31,746 -3,886 0.07% 1,332,793
2007-07-10 2007-07-06 38.805 35,632 +2,691 0.08% 1,382,701
2007-07-09 2007-07-05 39.307 32,941 +7,772 0.07% 1,294,806
2007-07-06 2007-07-04 40.143 25,169 +2,092 0.05% 1,010,362
2007-06-28 2007-06-26 39.307 23,077 +1,794 0.05% 907,083
2007-06-27 2007-06-25 40.310 21,283 -897 0.05% 857,926
2007-06-26 2007-06-22 40.143 22,180 0.05% 890,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top