History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.097 0 +0
2023-08-31 2023-08-29 0.097 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.110 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.127 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.127 0 +0
2023-08-04 2023-08-02 0.127 0 +0
2023-08-03 2023-08-01 0.126 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.121 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.192 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.199 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.185 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.226 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.227 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.235 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.229 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.229 0 +0
2023-01-27 2023-01-20 0.226 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.211 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.226 0 +0
2023-01-17 2023-01-13 0.226 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.224 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.435 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.435 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.440 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.485 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.196 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.206 0 +0
2022-07-12 2022-07-08 0.206 0 +0
2022-07-11 2022-07-07 0.206 0 +0
2022-07-08 2022-07-06 0.206 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.206 0 +0
2022-07-05 2022-06-30 0.206 0 +0
2022-07-04 2022-06-29 0.206 0 +0
2022-06-30 2022-06-28 0.206 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.195 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.208 0 +0
2022-05-18 2022-05-16 0.208 0 +0
2022-05-17 2022-05-13 0.208 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.208 0 +0
2022-05-12 2022-05-10 0.208 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.208 0 +0
2022-05-05 2022-05-03 0.208 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.208 0 +0
2022-04-29 2022-04-27 0.208 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.220 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.220 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.220 0 +0
2022-03-29 2022-03-25 0.220 0 +0
2022-03-28 2022-03-24 0.220 0 +0
2022-03-25 2022-03-23 0.220 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.209 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.222 0 +0
2022-03-10 2022-03-08 0.222 0 +0
2022-03-09 2022-03-07 0.222 0 +0
2022-03-08 2022-03-04 0.222 0 +0
2022-03-07 2022-03-03 0.222 0 +0
2022-03-04 2022-03-02 0.213 0 +0
2022-03-03 2022-03-01 0.213 0 +0
2022-03-02 2022-02-28 0.213 0 +0
2022-03-01 2022-02-25 0.213 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.239 0 +0
2022-02-24 2022-02-22 0.239 0 +0
2022-02-23 2022-02-21 0.239 0 +0
2022-02-22 2022-02-18 0.239 0 +0
2022-02-21 2022-02-17 0.222 0 +0
2022-02-18 2022-02-16 0.222 0 +0
2022-02-17 2022-02-15 0.222 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.224 0 +0
2022-02-14 2022-02-10 0.224 0 +0
2022-02-11 2022-02-09 0.224 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.224 0 +0
2022-02-07 2022-01-31 0.224 0 +0
2022-02-04 2022-01-27 0.226 0 +0
2022-01-28 2022-01-26 0.226 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.224 0 +0
2022-01-20 2022-01-18 0.224 0 +0
2022-01-19 2022-01-17 0.224 0 +0
2022-01-18 2022-01-14 0.224 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.224 0 +0
2022-01-13 2022-01-11 0.224 0 +0
2022-01-12 2022-01-10 0.223 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.223 0 +0
2022-01-07 2022-01-05 0.223 0 +0
2022-01-06 2022-01-04 0.225 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.222 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.216 0 +0
2021-12-29 2021-12-24 0.225 0 +0
2021-12-28 2021-12-22 0.216 0 +0
2021-12-23 2021-12-21 0.216 0 +0
2021-12-22 2021-12-20 0.216 0 +0
2021-12-21 2021-12-17 0.226 0 +0
2021-12-20 2021-12-16 0.222 0 +0
2021-12-17 2021-12-15 0.222 0 +0
2021-12-16 2021-12-14 0.237 0 +0
2021-12-15 2021-12-13 0.237 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.236 0 +0
2021-12-10 2021-12-08 0.234 0 +0
2021-12-09 2021-12-07 0.245 0 +0
2021-12-08 2021-12-06 0.245 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.248 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.205 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.202 0 +0
2021-11-05 2021-11-03 0.202 0 +0
2021-11-04 2021-11-02 0.212 0 +0
2021-11-03 2021-11-01 0.212 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.194 0 +0
2021-10-15 2021-10-11 0.207 0 +0
2021-10-12 2021-10-08 0.204 0 +0
2021-10-11 2021-10-07 0.229 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.229 0 +0
2021-10-06 2021-10-04 0.229 0 +0
2021-10-05 2021-09-30 0.229 0 +0
2021-10-04 2021-09-29 0.229 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.229 0 +0
2021-09-27 2021-09-23 0.229 0 +0
2021-09-24 2021-09-21 0.233 0 +0
2021-09-23 2021-09-20 0.233 0 +0
2021-09-21 2021-09-17 0.233 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.233 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.234 0 +0
2021-09-14 2021-09-10 0.234 0 +0
2021-09-13 2021-09-09 0.234 0 +0
2021-09-10 2021-09-08 0.234 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.231 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.229 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.239 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.233 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.244 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.240 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.285 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.285 0 +0
2021-06-30 2021-06-28 0.285 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.265 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.430 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.430 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.445 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.435 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.360 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.365 0 +0
2021-04-01 2021-03-30 0.405 0 +0
2021-03-31 2021-03-29 0.430 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.470 0 +0
2021-03-18 2021-03-16 0.470 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.330 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.305 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.230 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.224 0 +0
2021-02-08 2021-02-04 0.224 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.184 0 +0
2021-01-26 2021-01-22 0.184 0 +0
2021-01-25 2021-01-21 0.201 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.201 0 +0
2021-01-18 2021-01-14 0.201 0 +0
2021-01-15 2021-01-13 0.215 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.223 0 +0
2021-01-12 2021-01-08 0.223 0 +0
2021-01-11 2021-01-07 0.235 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.248 0 +0
2020-12-09 2020-12-07 0.248 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.248 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.209 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.228 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.176 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.176 0 +0
2020-10-21 2020-10-19 0.176 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.220 0 +0
2020-10-16 2020-10-14 0.220 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.170 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.220 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.220 0 +0
2020-09-03 2020-09-01 0.220 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.220 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.220 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.280 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.220 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.340 0 +0
2020-06-24 2020-06-22 0.340 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.320 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 -1,875
2020-02-14 2020-02-12 0.580 1,875 -1,350 0.00% 1,087
2020-01-09 2020-01-07 0.680 3,225 -1,250 0.00% 2,193
2017-10-27 2017-10-25 2.720 4,475 -2,500 0.00% 12,172
2016-06-22 2016-06-20 3.520 6,975 -23,000 0.00% 24,552
2016-06-21 2016-06-17 3.600 29,975 -2,000 0.02% 107,910
2016-06-15 2016-06-13 3.520 31,975 -198,000 0.02% 112,552
2016-05-17 2016-05-13 3.700 229,975 +25,000 0.13% 850,907
2016-05-16 2016-05-12 3.800 204,975 +22,000 0.11% 778,905
2016-05-13 2016-05-11 3.840 182,975 +117,000 0.10% 702,624
2016-05-10 2016-05-06 3.740 65,975 -25,000 0.04% 246,746
2016-05-09 2016-05-05 3.700 90,975 -3,000 0.05% 336,607
2016-05-06 2016-05-04 3.660 93,975 +25,000 0.05% 343,948
2016-05-05 2016-05-03 3.680 68,975 -40,000 0.04% 253,828
2016-05-04 2016-04-29 3.880 108,975 +77,000 0.06% 422,823
2016-04-08 2016-04-06 3.800 31,975 +25,000 0.02% 121,505
2016-03-08 2016-03-04 3.320 6,975 -15,000 0.00% 23,157
2016-03-07 2016-03-03 3.180 21,975 +15,000 0.01% 69,880
2016-01-18 2016-01-14 2.937 6,975 -10,361 0.02% 20,487
2016-01-12 2016-01-08 3.380 17,336 -15,533 0.02% 58,592
2015-10-27 2015-10-23 3.026 32,869 -6,214 0.04% 99,452
2015-08-13 2015-08-11 4.184 39,083 -12,427 0.04% 163,542
2015-07-30 2015-07-28 4.410 51,510 -6,213 0.06% 227,148
2015-07-09 2015-07-07 4.796 57,723 -15,534 0.08% 276,842
2015-07-08 2015-07-06 4.442 73,257 -10,873 0.10% 325,406
2015-07-07 2015-07-03 4.313 84,130 -46,601 0.11% 362,871
2015-06-26 2015-06-24 5.150 130,731 -6,213 0.17% 673,280
2015-06-22 2015-06-18 5.504 136,944 -9,321 0.18% 753,766
2015-06-09 2015-06-05 6.019 146,265 +3,107 0.19% 880,398
2015-06-08 2015-06-04 6.245 143,158 +6,214 0.19% 893,953
2015-05-22 2015-05-20 5.923 136,944 +38,523 0.18% 811,069
2015-05-15 2015-05-13 5.343 98,421 +6,213 0.13% 525,888
2015-05-14 2015-05-12 5.247 92,208 +7,457 0.12% 483,786
2015-05-13 2015-05-11 5.440 84,751 -31,068 0.11% 461,029
2015-05-12 2015-05-08 5.569 115,819 +27,339 0.15% 644,946
2015-05-11 2015-05-07 5.504 88,480 +4,971 0.12% 487,011
2015-05-08 2015-05-06 5.987 83,509 +22,679 0.11% 499,969
2015-05-07 2015-05-05 6.180 60,830 +15,534 0.08% 375,938
2015-04-27 2015-04-23 5.440 45,296 +12,427 0.06% 246,402
2015-04-24 2015-04-22 5.569 32,869 +12,427 0.04% 183,033
2014-09-26 2014-09-24 8.530 20,442 -14,291 0.03% 174,368
2014-09-24 2014-09-22 8.691 34,733 +14,291 0.05% 301,858
2014-09-19 2014-09-17 8.208 20,442 -18,641 0.03% 167,788
2014-09-17 2014-09-15 8.530 39,083 +18,641 0.06% 333,373
2014-06-23 2014-06-19 5.922 20,442 -6,113 0.03% 121,061
2014-01-08 2014-01-06 7.062 26,555 +4,036 0.03% 187,531
2013-10-30 2013-10-28 4.881 22,519 -9,282 0.03% 109,925
2013-10-29 2013-10-25 4.510 31,801 +9,282 0.05% 143,415
2012-01-04 2011-12-30 2.577 22,519 -2,422 0.04% 58,032
2011-11-16 2011-11-14 2.850 24,941 -15,335 0.04% 71,071
2011-11-11 2011-11-09 3.172 40,276 +9,282 0.07% 127,743
2011-10-19 2011-10-17 2.478 30,994 +6,053 0.05% 76,800
2011-10-17 2011-10-13 2.552 24,941 -6,053 0.04% 63,655
2011-10-04 2011-09-30 2.453 30,994 +6,053 0.05% 76,032
2011-09-27 2011-09-23 2.676 24,941 -22,196 0.04% 66,745
2011-09-20 2011-09-16 2.874 47,137 +4,036 0.08% 135,488
2011-09-16 2011-09-14 2.874 43,101 +2,825 0.07% 123,887
2011-08-31 2011-08-29 2.998 40,276 +8,878 0.07% 120,757
2011-08-24 2011-08-22 3.097 31,398 +4,036 0.05% 97,251
2011-04-18 2011-04-14 6.443 27,362 +1,211 0.05% 176,280
2011-04-13 2011-04-11 6.443 26,151 -8,072 0.04% 168,478
2011-04-12 2011-04-08 6.319 34,223 +8,072 0.06% 216,242
2011-02-11 2011-02-09 7.434 26,151 -8,072 0.04% 194,398
2011-02-10 2011-02-08 7.434 34,223 +8,072 0.06% 254,402
2011-01-19 2011-01-17 8.673 26,151 -807 0.04% 226,797
2011-01-18 2011-01-14 8.920 26,958 +18,967 0.04% 240,476
2010-11-05 2010-11-03 9.912 7,991 +1,211 0.01% 79,203
2010-10-28 2010-10-26 9.292 6,780 +807 0.01% 63,000
2010-10-27 2010-10-25 9.168 5,973 -40,357 0.01% 54,762
2010-10-26 2010-10-22 8.920 46,330 +39,550 0.08% 413,282
2010-10-20 2010-10-18 8.920 6,780 +807 0.01% 60,480
2010-10-14 2010-10-12 8.549 5,973 -40,357 0.01% 51,061
2010-10-13 2010-10-11 9.664 46,330 -807 0.08% 447,722
2010-10-11 2010-10-07 9.788 47,137 -807 0.08% 461,361
2010-10-07 2010-10-05 10.159 47,944 +40,357 0.08% 487,079
2010-09-30 2010-09-28 8.920 7,587 -2,018 0.01% 67,679
2010-09-29 2010-09-27 8.920 9,605 -129,142 0.02% 85,680
2010-09-22 2010-09-20 8.673 138,747 -35,514 0.24% 1,203,298
2010-09-21 2010-09-17 7.805 174,261 +32,285 0.30% 1,360,167
2010-09-17 2010-09-15 6.938 141,976 +807 0.25% 985,041
2010-09-16 2010-09-14 6.938 141,169 -38,339 0.25% 979,442
2010-09-15 2010-09-13 6.319 179,508 +807 0.31% 1,134,241
2010-09-13 2010-09-09 6.319 178,701 +4,036 0.31% 1,129,142
2010-09-10 2010-09-08 6.145 174,665 -8,071 0.30% 1,073,344
2010-09-09 2010-09-07 6.046 182,736 +57,307 0.32% 1,104,830
2010-09-08 2010-09-06 5.823 125,429 +40,357 0.22% 730,377
2010-08-16 2010-08-12 4.658 85,072 +80,713 0.15% 396,302
2010-07-21 2010-07-19 4.163 4,359 +1,938 0.01% 18,146
2010-06-14 2010-06-10 5.154 2,421 -955 0.01% 12,477
2010-05-14 2010-05-12 5.420 3,376 -1,407 0.01% 18,298
2010-05-05 2010-05-03 5.775 4,783 -1,407 0.01% 27,624
2010-04-21 2010-04-19 7.286 6,190 -1,688 0.01% 45,100
2010-04-20 2010-04-16 7.286 7,878 +1,407 0.02% 57,399
2010-04-15 2010-04-13 7.286 6,471 -1,970 0.01% 47,148
2010-04-14 2010-04-12 7.375 8,441 -113,951 0.02% 62,251
2010-04-13 2010-04-09 8.352 122,392 -28,137 0.28% 1,022,246
2010-04-12 2010-04-08 7.997 150,529 +4,784 0.34% 1,203,753
2010-04-08 2010-04-01 8.796 145,745 -11,255 0.33% 1,282,046
2010-04-01 2010-03-30 8.352 157,000 +16,882 0.36% 1,311,300
2010-03-31 2010-03-29 8.263 140,118 +7,315 0.32% 1,157,848
2010-03-30 2010-03-26 8.441 132,803 +27,011 0.30% 1,121,001
2010-03-29 2010-03-25 8.263 105,792 +32,075 0.24% 874,199
2010-03-26 2010-03-24 7.464 73,717 +30,950 0.17% 550,201
2010-03-25 2010-03-23 7.641 42,767 +39,391 0.10% 326,800
2010-03-22 2010-03-18 7.286 3,376 -563 0.01% 24,597
2010-01-05 2009-12-31 4.798 3,939 +3,376 0.01% 18,900
2009-08-24 2009-08-20 6.042 563 -5,627 0.00% 3,402
2009-08-20 2009-08-18 6.220 6,190 +5,627 0.01% 38,500
2008-10-15 2008-10-13 4.709 563 -2,251 0.00% 2,651
2008-09-29 2008-09-25 5.775 2,814 -562 0.01% 16,252
2008-09-25 2008-09-23 5.775 3,376 -1,126 0.01% 19,498
2008-06-13 2008-06-11 11.906 4,502 -1,969 0.01% 53,602
2008-02-29 2008-02-27 14.927 6,471 +2,251 0.01% 96,595
2008-01-22 2008-01-18 19.015 4,220 +562 0.01% 80,242
2008-01-17 2008-01-15 21.495 3,658 -152 0.01% 78,630
2008-01-09 2008-01-07 21.837 3,810 +1,758 0.01% 83,198
2007-11-12 2007-11-08 25.590 2,052 +2,052 0.00% 52,510
2007-11-01 2007-10-30 26.102 0 -2,052
2007-10-26 2007-10-24 25.760 2,052 +2,052 0.00% 52,860
2007-09-10 2007-09-06 29.940 0 -598
2007-08-29 2007-08-27 30.275 598 +598 0.00% 18,104
2007-07-25 2007-07-23 38.638 0 -598
2007-07-23 2007-07-19 39.641 598 +598 0.00% 23,706
2007-06-26 2007-06-22 40.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top