History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 872,500 +0 0.41% 244,300
2025-10-13 2025-10-09 0.270 872,500 +0 0.41% 235,575
2025-10-10 2025-10-08 0.325 872,500 +0 0.41% 283,562
2025-10-09 2025-10-06 0.325 872,500 +0 0.41% 283,562
2025-10-08 2025-10-03 0.320 872,500 +0 0.41% 279,200
2025-10-06 2025-10-02 0.300 872,500 +0 0.41% 261,750
2025-10-03 2025-09-30 0.300 872,500 +0 0.41% 261,750
2025-10-02 2025-09-29 0.305 872,500 +0 0.41% 266,112
2025-09-30 2025-09-26 0.305 872,500 +0 0.41% 266,112
2025-09-29 2025-09-25 0.305 872,500 +0 0.41% 266,112
2025-09-26 2025-09-24 0.310 872,500 +0 0.41% 270,475
2025-09-25 2025-09-23 0.310 872,500 +0 0.41% 270,475
2025-09-24 2025-09-22 0.310 872,500 +0 0.41% 270,475
2025-09-23 2025-09-19 0.310 872,500 +0 0.41% 270,475
2025-09-22 2025-09-18 0.310 872,500 +0 0.41% 270,475
2025-09-19 2025-09-17 0.360 872,500 +0 0.41% 314,100
2025-09-18 2025-09-16 0.350 872,500 +0 0.41% 305,375
2025-09-17 2025-09-15 0.300 872,500 +0 0.41% 261,750
2025-09-16 2025-09-12 0.350 872,500 +0 0.41% 305,375
2025-09-15 2025-09-11 0.350 872,500 +0 0.41% 305,375
2025-09-12 2025-09-10 0.350 872,500 +0 0.41% 305,375
2025-09-11 2025-09-09 0.350 872,500 +0 0.41% 305,375
2025-09-10 2025-09-08 0.350 872,500 +0 0.41% 305,375
2025-09-09 2025-09-05 0.350 872,500 +20,000 0.41% 305,375
2025-08-27 2025-08-25 0.310 852,500 +40,000 0.40% 264,275
2025-08-07 2025-08-05 0.275 812,500 +40,000 0.38% 223,438
2025-04-10 2025-04-08 0.135 772,500 -20,000 0.36% 104,288
2025-04-09 2025-04-07 0.135 792,500 +20,000 0.37% 106,988
2025-03-28 2025-03-26 0.160 772,500 +20,000 0.36% 123,600
2025-03-27 2025-03-25 0.155 752,500 +20,000 0.35% 116,638
2025-03-26 2025-03-24 0.150 732,500 +20,000 0.34% 109,875
2025-03-25 2025-03-21 0.140 712,500 +20,000 0.33% 99,750
2025-03-24 2025-03-20 0.158 692,500 +20,000 0.33% 109,415
2025-03-21 2025-03-19 0.152 672,500 +20,000 0.32% 102,220
2025-03-18 2025-03-14 0.137 652,500 +20,000 0.31% 89,392
2025-03-17 2025-03-13 0.155 632,500 +20,000 0.30% 98,038
2025-03-14 2025-03-12 0.155 612,500 +20,000 0.29% 94,938
2025-03-13 2025-03-11 0.155 592,500 +20,000 0.28% 91,838
2025-03-12 2025-03-10 0.155 572,500 +20,000 0.27% 88,738
2025-03-11 2025-03-07 0.155 552,500 +20,000 0.26% 85,638
2025-03-10 2025-03-06 0.150 532,500 +20,000 0.25% 79,875
2025-03-07 2025-03-05 0.146 512,500 +20,000 0.24% 74,825
2025-03-06 2025-03-04 0.143 492,500 +20,000 0.23% 70,428
2025-03-04 2025-02-28 0.138 472,500 +20,000 0.22% 65,205
2025-03-03 2025-02-27 0.138 452,500 +20,000 0.21% 62,445
2025-02-26 2025-02-24 0.129 432,500 +20,000 0.20% 55,792
2025-02-24 2025-02-20 0.143 412,500 +40,000 0.19% 58,987
2025-02-21 2025-02-19 0.138 372,500 -200,000 0.18% 51,405
2025-02-11 2025-02-07 0.123 572,500 +80,000 0.27% 70,418
2025-02-04 2025-01-28 0.130 492,500 +20,000 0.23% 64,025
2025-02-03 2025-01-24 0.130 472,500 +120,000 0.22% 61,425
2025-01-17 2025-01-15 0.135 352,500 -20,000 0.17% 47,588
2025-01-15 2025-01-13 0.135 372,500 -20,000 0.18% 50,288
2024-12-06 2024-12-04 0.131 392,500 -320,000 0.18% 51,418
2024-10-14 2024-10-09 0.105 712,500 +120,000 0.33% 74,812
2024-10-10 2024-10-08 0.112 592,500 +60,000 0.28% 66,360
2024-08-05 2024-08-01 0.120 532,500 -100,000 0.25% 63,900
2024-08-02 2024-07-31 0.100 632,500 +100,000 0.30% 63,250
2024-08-01 2024-07-30 0.128 532,500 -20,000 0.25% 68,160
2024-07-30 2024-07-26 0.116 552,500 -100,000 0.26% 64,090
2024-07-29 2024-07-25 0.100 652,500 +20,000 0.31% 65,250
2024-06-24 2024-06-20 0.110 632,500 +100,000 0.30% 69,575
2024-02-16 2024-02-14 0.143 532,500 +80,000 0.25% 76,148
2024-02-14 2024-02-07 0.143 452,500 +100,000 0.21% 64,707
2023-08-23 2023-08-21 0.110 352,500 -80,000 0.17% 38,775
2023-02-15 2023-02-13 0.235 432,500 -20,000 0.20% 101,638
2023-02-08 2023-02-06 0.240 452,500 -1,000 0.21% 108,600
2022-09-23 2022-09-21 0.440 453,500 +20,000 0.21% 199,540
2022-08-30 2022-08-26 0.485 433,500 -120,000 0.20% 210,248
2022-07-28 2022-07-26 0.260 553,500 -3,000 0.26% 143,910
2022-07-22 2022-07-20 0.300 556,500 -80,000 0.26% 166,950
2022-06-23 2022-06-21 0.210 636,500 -20,000 0.30% 133,665
2022-05-23 2022-05-19 0.200 656,500 +40,000 0.31% 131,300
2022-02-07 2022-01-31 0.224 616,500 +80,000 0.29% 138,096
2022-01-13 2022-01-11 0.224 536,500 +40,000 0.25% 120,176
2022-01-07 2022-01-05 0.223 496,500 +80,000 0.23% 110,720
2021-12-30 2021-12-28 0.216 416,500 +40,000 0.20% 89,964
2021-11-02 2021-10-29 0.212 376,500 -40,000 0.18% 79,818
2021-10-12 2021-10-08 0.204 416,500 +40,000 0.20% 84,966
2021-09-17 2021-09-15 0.233 376,500 -20,000 0.18% 87,724
2021-09-01 2021-08-30 0.235 396,500 -40,000 0.19% 93,178
2021-08-12 2021-08-10 0.244 436,500 -340,000 0.21% 106,506
2021-08-10 2021-08-06 0.270 776,500 -40,000 0.36% 209,655
2021-08-09 2021-08-05 0.285 816,500 -140,000 0.38% 232,702
2021-08-04 2021-08-02 0.260 956,500 -100,000 0.45% 248,690
2021-07-26 2021-07-22 0.240 1,056,500 -40,000 0.50% 253,560
2021-05-18 2021-05-14 0.430 1,096,500 -20,000 0.52% 471,495
2021-05-06 2021-05-04 0.430 1,116,500 -20,000 0.52% 480,095
2021-04-30 2021-04-28 0.440 1,136,500 -20,000 0.53% 500,060
2021-04-16 2021-04-14 0.360 1,156,500 +80,000 0.54% 416,340
2021-04-08 2021-04-01 0.315 1,076,500 +40,000 0.51% 339,098
2021-03-15 2021-03-11 0.435 1,036,500 +120,000 0.49% 450,878
2021-01-12 2021-01-08 0.223 916,500 -40,000 0.43% 204,380
2021-01-11 2021-01-07 0.235 956,500 +40,000 0.45% 224,778
2020-10-28 2020-10-23 0.178 916,500 +20,000 0.43% 163,137
2020-09-24 2020-09-22 0.200 896,500 -2,000 0.42% 179,300
2020-08-31 2020-08-27 0.240 898,500 -10,000 0.42% 215,640
2020-08-25 2020-08-21 0.200 908,500 +10,000 0.43% 181,700
2020-08-20 2020-08-18 0.220 898,500 +111,000 0.42% 197,670
2020-08-13 2020-08-11 0.260 787,500 +1,000 0.37% 204,750
2020-08-11 2020-08-07 0.260 786,500 +2,000 0.37% 204,490
2020-07-15 2020-07-13 0.320 784,500 -10,000 0.37% 251,040
2020-07-09 2020-07-07 0.200 794,500 -7,000 0.37% 158,900
2020-07-02 2020-06-29 0.220 801,500 -18,000 0.38% 176,330
2020-06-30 2020-06-26 0.200 819,500 +23,000 0.39% 163,900
2020-06-29 2020-06-24 0.240 796,500 +10,000 0.37% 191,160
2020-06-10 2020-06-08 0.320 786,500 +2,000 0.37% 251,680
2020-05-28 2020-05-26 0.320 784,500 -18,000 0.37% 251,040
2020-05-26 2020-05-22 0.300 802,500 -35,000 0.38% 240,750
2020-05-08 2020-05-06 0.360 837,500 -1,000 0.39% 301,500
2020-04-20 2020-04-16 0.320 838,500 +1,000 0.39% 268,320
2020-03-31 2020-03-27 0.480 837,500 -3,000 0.39% 402,000
2019-12-06 2019-12-04 0.780 840,500 +36,000 0.39% 655,590
2019-12-05 2019-12-03 0.640 804,500 +25,000 0.38% 514,880
2019-12-04 2019-12-02 0.620 779,500 +26,000 0.37% 483,290
2019-12-03 2019-11-29 0.620 753,500 +10,000 0.35% 467,170
2019-11-28 2019-11-26 0.620 743,500 +25,000 0.35% 460,970
2019-11-27 2019-11-25 0.620 718,500 +35,000 0.34% 445,470
2019-11-26 2019-11-22 0.640 683,500 +7,000 0.32% 437,440
2019-11-21 2019-11-19 0.680 676,500 +25,000 0.32% 460,020
2019-11-06 2019-11-04 0.660 651,500 +25,000 0.31% 429,990
2019-11-01 2019-10-30 0.620 626,500 +25,000 0.29% 388,430
2019-10-31 2019-10-29 0.620 601,500 +24,000 0.28% 372,930
2019-10-30 2019-10-28 0.620 577,500 +1,000 0.27% 358,050
2019-10-25 2019-10-23 0.620 576,500 +2,000 0.27% 357,430
2019-10-23 2019-10-21 0.680 574,500 +11,000 0.27% 390,660
2019-10-22 2019-10-18 0.620 563,500 +20,000 0.26% 349,370
2019-10-17 2019-10-15 0.660 543,500 +22,000 0.26% 358,710
2019-10-14 2019-10-10 0.620 521,500 +23,000 0.25% 323,330
2019-10-11 2019-10-09 0.620 498,500 +25,000 0.23% 309,070
2019-10-10 2019-10-08 0.600 473,500 +14,000 0.22% 284,100
2019-10-08 2019-10-03 0.620 459,500 +1,000 0.22% 284,890
2019-10-04 2019-10-02 0.580 458,500 +30,000 0.22% 265,930
2019-09-12 2019-09-10 0.660 428,500 -11,000 0.20% 282,810
2019-08-19 2019-08-15 0.600 439,500 -7,000 0.21% 263,700
2019-08-08 2019-08-06 0.640 446,500 +18,000 0.21% 285,760
2019-05-03 2019-04-30 0.800 428,500 -3,000 0.20% 342,800
2019-04-23 2019-04-17 0.800 431,500 +120,000 0.20% 345,200
2019-04-18 2019-04-16 0.800 311,500 +30,000 0.15% 249,200
2019-04-16 2019-04-12 0.840 281,500 +25,000 0.13% 236,460
2019-04-11 2019-04-09 0.840 256,500 +27,000 0.12% 215,460
2019-04-10 2019-04-08 0.840 229,500 +8,000 0.11% 192,780
2019-04-09 2019-04-04 0.820 221,500 +60,000 0.11% 181,630
2019-04-04 2019-04-02 0.840 161,500 +19,000 0.08% 135,660
2019-03-20 2019-03-18 0.820 142,500 +90,000 0.07% 116,850
2019-03-19 2019-03-15 0.960 52,500 +22,000 0.03% 50,400
2019-03-13 2019-03-11 0.920 30,500 +21,000 0.02% 28,060
2019-03-06 2019-03-04 0.940 9,500 +1,000 0.00% 8,930
2019-02-25 2019-02-21 1.060 8,500 -25,000 0.00% 9,010
2019-02-22 2019-02-20 1.040 33,500 -66,000 0.02% 34,840
2019-02-21 2019-02-19 1.400 99,500 -108,000 0.05% 139,300
2019-02-20 2019-02-18 0.980 207,500 -11,000 0.10% 203,350
2019-02-18 2019-02-14 0.800 218,500 -8,000 0.11% 174,800
2019-02-15 2019-02-13 0.820 226,500 +8,000 0.11% 185,730
2019-02-12 2019-02-08 0.620 218,500 -15,000 0.11% 135,470
2019-01-23 2019-01-21 0.580 233,500 +15,000 0.12% 135,430
2019-01-09 2019-01-07 0.660 218,500 -11,000 0.11% 144,210
2018-12-28 2018-12-24 0.700 229,500 -5,000 0.12% 160,650
2018-12-27 2018-12-20 0.760 234,500 +16,000 0.12% 178,220
2018-12-14 2018-12-12 0.820 218,500 -7,000 0.11% 179,170
2018-12-11 2018-12-07 0.800 225,500 -14,000 0.11% 180,400
2018-12-10 2018-12-06 0.720 239,500 +6,000 0.12% 172,440
2018-12-04 2018-11-30 0.860 233,500 +10,000 0.12% 200,810
2018-12-03 2018-11-29 0.900 223,500 +10,000 0.11% 201,150
2018-11-30 2018-11-28 0.880 213,500 -72,000 0.11% 187,880
2018-11-23 2018-11-21 1.040 285,500 +2,000 0.14% 296,920
2018-11-20 2018-11-16 1.200 283,500 -8,000 0.14% 340,200
2018-11-19 2018-11-15 1.200 291,500 -14,000 0.15% 349,800
2018-11-15 2018-11-13 1.260 305,500 +2,000 0.15% 384,930
2018-11-14 2018-11-12 1.260 303,500 +3,000 0.15% 382,410
2018-11-13 2018-11-09 1.300 300,500 +14,000 0.15% 390,650
2018-11-02 2018-10-31 1.460 286,500 +11,000 0.14% 418,290
2018-09-24 2018-09-20 1.760 275,500 +1,000 0.14% 484,880
2018-09-20 2018-09-18 1.760 274,500 -5,000 0.14% 483,120
2018-09-19 2018-09-17 1.760 279,500 -2,000 0.14% 491,920
2018-09-17 2018-09-13 1.900 281,500 -6,000 0.14% 534,850
2018-09-13 2018-09-11 2.180 287,500 -5,000 0.14% 626,750
2018-09-11 2018-09-07 2.000 292,500 -4,000 0.15% 585,000
2018-09-07 2018-09-05 1.860 296,500 -10,000 0.15% 551,490
2018-09-06 2018-09-04 1.880 306,500 -99,000 0.15% 576,220
2018-09-05 2018-09-03 1.740 405,500 -15,000 0.20% 705,570
2018-09-04 2018-08-31 1.580 420,500 +10,000 0.21% 664,390
2018-09-03 2018-08-30 1.800 410,500 -15,000 0.21% 738,900
2018-08-23 2018-08-21 1.780 425,500 -1,000 0.21% 757,390
2018-08-21 2018-08-17 1.780 426,500 -1,000 0.21% 759,170
2018-08-06 2018-08-02 1.760 427,500 -21,000 0.21% 752,400
2018-07-12 2018-07-10 1.940 448,500 -11,000 0.23% 870,090
2018-07-10 2018-07-06 1.920 459,500 -11,000 0.23% 882,240
2018-07-05 2018-07-03 1.980 470,500 -1,000 0.24% 931,590
2018-06-28 2018-06-26 1.980 471,500 -28,000 0.24% 933,570
2018-06-21 2018-06-19 2.200 499,500 +35,000 0.25% 1,098,900
2018-06-13 2018-06-11 2.300 464,500 -10,000 0.23% 1,068,350
2018-06-05 2018-06-01 2.300 474,500 +26,000 0.24% 1,091,350
2018-05-17 2018-05-15 2.320 448,500 +3,000 0.23% 1,040,520
2018-05-15 2018-05-11 2.700 445,500 -30,000 0.22% 1,202,850
2018-05-07 2018-05-03 2.120 475,500 -1,000 0.24% 1,008,060
2018-04-25 2018-04-23 2.160 476,500 +13,000 0.24% 1,029,240
2018-04-20 2018-04-18 2.360 463,500 +5,000 0.23% 1,093,860
2018-04-17 2018-04-13 2.420 458,500 +2,000 0.23% 1,109,570
2018-04-16 2018-04-12 2.400 456,500 +12,000 0.23% 1,095,600
2018-04-13 2018-04-11 2.480 444,500 +11,000 0.22% 1,102,360
2018-04-03 2018-03-28 2.580 433,500 +1,000 0.22% 1,118,430
2018-03-27 2018-03-23 2.580 432,500 +3,000 0.22% 1,115,850
2018-03-20 2018-03-16 2.400 429,500 +5,000 0.22% 1,030,800
2018-02-02 2018-01-31 2.680 424,500 -14,000 0.21% 1,137,660
2017-10-23 2017-10-19 2.800 438,500 +27,000 0.22% 1,227,800
2017-10-20 2017-10-18 2.820 411,500 +15,000 0.21% 1,160,430
2017-10-19 2017-10-17 2.800 396,500 +16,000 0.20% 1,110,200
2017-10-11 2017-10-09 2.860 380,500 +6,000 0.19% 1,088,230
2017-10-09 2017-10-04 2.920 374,500 +25,000 0.19% 1,093,540
2017-06-16 2017-06-14 3.400 349,500 +5,000 0.19% 1,188,300
2017-06-09 2017-06-07 3.160 344,500 +37,000 0.19% 1,088,620
2017-02-01 2017-01-25 3.060 307,500 -4,000 0.17% 940,950
2016-11-07 2016-11-03 3.140 311,500 +9,000 0.17% 978,110
2016-11-04 2016-11-02 3.180 302,500 +11,000 0.17% 961,950
2016-11-03 2016-11-01 3.140 291,500 +26,000 0.16% 915,310
2016-11-02 2016-10-31 3.140 265,500 +5,000 0.15% 833,670
2016-10-27 2016-10-25 3.120 260,500 +25,000 0.14% 812,760
2016-10-26 2016-10-24 3.180 235,500 +5,000 0.13% 748,890
2016-08-31 2016-08-29 3.280 230,500 +15,000 0.13% 756,040
2016-08-30 2016-08-26 3.320 215,500 +19,000 0.12% 715,460
2016-08-22 2016-08-18 3.260 196,500 +15,000 0.11% 640,590
2016-08-09 2016-08-05 3.380 181,500 +10,000 0.10% 613,470
2016-07-18 2016-07-14 3.140 171,500 +15,000 0.09% 538,510
2016-06-29 2016-06-27 3.560 156,500 +3,000 0.09% 557,140
2016-06-28 2016-06-24 3.520 153,500 +29,000 0.08% 540,320
2016-06-27 2016-06-23 3.500 124,500 +5,000 0.07% 435,750
2016-06-24 2016-06-22 3.500 119,500 +35,000 0.07% 418,250
2016-05-30 2016-05-26 3.540 84,500 +70,000 0.05% 299,130
2016-05-18 2016-05-16 3.520 14,500 -20,000 0.01% 51,040
2016-05-13 2016-05-11 3.840 34,500 +10,000 0.02% 132,480
2016-05-11 2016-05-09 3.620 24,500 +5,000 0.01% 88,690
2016-05-06 2016-05-04 3.660 19,500 +4,000 0.01% 71,370
2016-03-30 2016-03-24 3.520 15,500 -5,000 0.01% 54,560
2016-03-29 2016-03-23 3.900 20,500 +10,000 0.01% 79,950
2016-03-23 2016-03-21 4.320 10,500 -2,000 0.01% 45,360
2016-03-22 2016-03-18 4.200 12,500 +5,000 0.01% 52,500
2016-03-18 2016-03-16 4.500 7,500 -12,000 0.00% 33,750
2016-03-15 2016-03-11 4.000 19,500 +5,000 0.01% 78,000
2016-03-08 2016-03-04 3.320 14,500 +10,000 0.01% 48,140
2016-02-26 2016-02-24 3.100 4,500 -13,000 0.00% 13,950
2016-02-22 2016-02-18 2.980 17,500 -4,000 0.05% 52,150
2016-02-19 2016-02-17 2.700 21,500 +13,000 0.06% 58,050
2016-02-11 2016-02-04 1.920 8,500 +8,000 0.02% 16,320
2016-01-18 2016-01-14 2.937 500 -743 0.00% 1,469
2015-10-22 2015-10-19 2.994 1,243 -46,290 0.00% 3,721
2015-10-12 2015-10-08 3.476 47,533 -8,388 0.05% 165,240
2015-07-31 2015-07-29 4.313 55,921 +5,903 0.06% 241,200
2015-07-14 2015-07-10 4.796 50,018 -932 0.07% 239,889
2015-07-10 2015-07-08 4.506 50,950 -622 0.07% 229,599
2015-07-08 2015-07-06 4.442 51,572 -18,640 0.07% 229,082
2015-07-06 2015-07-02 4.764 70,212 +6,524 0.09% 334,480
2015-07-03 2015-06-30 4.635 63,688 -16,776 0.08% 295,201
2015-06-24 2015-06-22 5.021 80,464 +2,175 0.11% 404,039
2015-06-23 2015-06-19 5.150 78,289 +310 0.10% 403,198
2015-06-22 2015-06-18 5.504 77,979 +16,777 0.10% 429,211
2015-06-15 2015-06-11 5.375 61,202 -1,554 0.08% 328,987
2015-06-12 2015-06-10 5.536 62,756 -3,107 0.08% 347,441
2015-06-11 2015-06-09 5.665 65,863 +38,213 0.09% 373,122
2015-06-09 2015-06-05 6.019 27,650 -31,067 0.04% 166,431
2015-06-08 2015-06-04 6.245 58,717 +1,553 0.08% 366,659
2015-06-05 2015-06-03 5.826 57,164 +7,767 0.08% 333,041
2015-06-03 2015-06-01 5.633 49,397 +23,301 0.07% 278,250
2015-05-28 2015-05-26 5.730 26,096 +3,106 0.03% 149,517
2015-05-18 2015-05-14 5.408 22,990 -11,495 0.03% 124,321
2015-05-12 2015-05-08 5.569 34,485 +3,107 0.05% 192,032
2015-04-23 2015-04-21 5.214 31,378 +3,107 0.04% 163,620
2015-04-21 2015-04-17 5.408 28,271 -13,670 0.04% 152,879
2015-04-20 2015-04-16 6.116 41,941 -11,184 0.06% 256,501
2015-04-17 2015-04-15 6.502 53,125 +45,048 0.07% 345,420
2015-02-10 2015-02-06 6.148 8,077 -622 0.01% 49,657
2014-12-16 2014-12-12 6.502 8,699 -3,417 0.01% 56,561
2014-12-11 2014-12-09 6.502 12,116 -5,903 0.02% 78,779
2014-12-02 2014-11-28 7.403 18,019 +1,243 0.03% 133,400
2014-12-01 2014-11-27 7.371 16,776 +932 0.03% 123,658
2014-11-28 2014-11-26 7.950 15,844 -932 0.03% 125,968
2014-11-26 2014-11-24 6.920 16,776 +932 0.03% 116,098
2014-11-12 2014-11-10 7.081 15,844 -2,796 0.03% 112,198
2014-10-30 2014-10-28 7.790 18,640 +3,106 0.03% 145,197
2014-10-28 2014-10-24 7.564 15,534 -310 0.02% 117,503
2014-10-24 2014-10-22 7.693 15,844 +310 0.03% 121,888
2014-10-07 2014-10-03 8.047 15,534 -18,640 0.02% 125,003
2014-09-26 2014-09-24 8.530 34,174 +2,796 0.05% 291,500
2014-09-24 2014-09-22 8.691 31,378 +27,961 0.05% 272,701
2014-07-28 2014-07-24 7.983 3,417 -1,864 0.01% 27,277
2014-07-23 2014-07-21 7.435 5,281 -2,486 0.01% 39,267
2014-07-22 2014-07-18 7.017 7,767 +932 0.01% 54,501
2014-07-07 2014-07-03 6.760 6,835 -310 0.01% 46,201
2014-07-03 2014-06-30 6.920 7,145 -5,903 0.01% 49,447
2014-06-26 2014-06-24 6.566 13,048 +1,553 0.02% 85,678
2014-06-24 2014-06-20 6.566 11,495 -3,417 0.02% 75,481
2014-06-23 2014-06-19 5.922 14,912 +3,612 0.02% 88,311
2014-06-04 2014-05-30 5.873 11,300 -6,861 0.01% 66,360
2014-05-27 2014-05-23 6.071 18,161 +808 0.02% 110,252
2014-04-08 2014-04-04 5.798 17,353 -7,668 0.02% 100,617
2014-04-04 2014-04-02 5.699 25,021 -2,018 0.03% 142,598
2014-04-01 2014-03-28 5.699 27,039 +16,546 0.03% 154,099
2014-03-26 2014-03-24 5.947 10,493 -4,036 0.01% 62,401
2014-01-24 2014-01-22 6.690 14,529 +8,072 0.02% 97,203
2014-01-20 2014-01-16 7.434 6,457 +4,036 0.01% 47,999
2014-01-07 2014-01-03 7.434 2,421 +807 0.00% 17,997
2013-11-19 2013-11-15 4.485 1,614 -807 0.00% 7,239
2013-11-18 2013-11-14 4.584 2,421 +807 0.00% 11,098
2013-11-14 2013-11-12 4.708 1,614 -807 0.00% 7,599
2013-11-13 2013-11-11 4.485 2,421 +807 0.00% 10,858
2011-03-31 2011-03-29 6.195 1,614 -6,457 0.00% 9,998
2011-01-19 2011-01-17 8.673 8,071 -4,036 0.01% 69,997
2011-01-18 2011-01-14 8.920 12,107 +4,036 0.02% 107,999
2010-11-29 2010-11-25 8.920 8,071 -1,211 0.01% 71,996
2010-11-10 2010-11-08 10.283 9,282 -2,018 0.02% 95,449
2010-11-09 2010-11-05 10.407 11,300 +8,475 0.02% 117,601
2010-11-03 2010-11-01 10.159 2,825 -4,036 0.00% 28,700
2010-11-02 2010-10-29 9.540 6,861 +4,036 0.01% 65,453
2010-10-06 2010-10-04 9.788 2,825 +1,211 0.00% 27,650
2010-09-16 2010-09-14 6.938 1,614 -2,422 0.00% 11,198
2010-08-25 2010-08-23 4.733 4,036 -4,843 0.01% 19,101
2010-08-19 2010-08-17 4.881 8,879 +4,036 0.02% 43,342
2010-08-18 2010-08-16 4.881 4,843 +807 0.01% 23,641
2010-08-06 2010-08-04 4.163 4,036 +4,036 0.01% 16,801
2010-06-08 2010-06-04 4.425 0 -5,627
2010-04-13 2010-04-09 8.352 5,627 +5,627 0.01% 46,998
2010-04-08 2010-04-01 8.796 0 -5,627
2010-04-01 2010-03-30 8.352 5,627 +5,627 0.01% 46,998
2010-03-16 2010-03-12 6.931 0 -2,392
2010-03-15 2010-03-11 6.309 2,392 -844 0.01% 15,090
2010-02-25 2010-02-23 5.509 3,236 -5,627 0.01% 17,827
2010-01-26 2010-01-22 5.331 8,863 -16,882 0.02% 47,251
2010-01-18 2010-01-14 6.131 25,745 +16,882 0.06% 157,840
2010-01-15 2010-01-13 5.509 8,863 -7,315 0.02% 48,826
2010-01-06 2010-01-04 4.798 16,178 -8,441 0.04% 77,623
2009-12-28 2009-12-22 4.532 24,619 +8,441 0.06% 111,562
2009-12-14 2009-12-10 5.687 16,178 -5,628 0.04% 91,998
2009-11-30 2009-11-26 6.220 21,806 +3,940 0.05% 135,628
2009-11-27 2009-11-25 5.687 17,866 +3,376 0.04% 101,597
2009-11-25 2009-11-23 5.598 14,490 +5,627 0.03% 81,112
2009-11-11 2009-11-09 5.509 8,863 +5,627 0.02% 48,826
2009-10-12 2009-10-08 5.065 3,236 -11,254 0.01% 16,389
2009-07-21 2009-07-17 5.331 14,490 +985 0.03% 77,249
2009-06-11 2009-06-09 6.575 13,505 +2,251 0.03% 88,798
2009-06-01 2009-05-27 5.953 11,254 +11,254 0.03% 66,997
2007-08-27 2007-08-23 28.769 0 -747
2007-08-17 2007-08-15 31.445 747 +747 0.00% 23,490
2007-08-14 2007-08-10 33.285 0 -1,196
2007-08-03 2007-08-01 35.794 1,196 +1,196 0.00% 42,810
2007-06-26 2007-06-22 40.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top