History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 115,381 | +0 | 0.05% | 32,307 |
| 2025-10-13 | 2025-10-09 | 0.270 | 115,381 | +0 | 0.05% | 31,153 |
| 2025-10-10 | 2025-10-08 | 0.325 | 115,381 | +0 | 0.05% | 37,499 |
| 2025-10-09 | 2025-10-06 | 0.325 | 115,381 | +0 | 0.05% | 37,499 |
| 2025-10-08 | 2025-10-03 | 0.320 | 115,381 | +0 | 0.05% | 36,922 |
| 2025-10-06 | 2025-10-02 | 0.300 | 115,381 | +0 | 0.05% | 34,614 |
| 2025-10-03 | 2025-09-30 | 0.300 | 115,381 | +0 | 0.05% | 34,614 |
| 2025-10-02 | 2025-09-29 | 0.305 | 115,381 | +0 | 0.05% | 35,191 |
| 2025-09-30 | 2025-09-26 | 0.305 | 115,381 | +0 | 0.05% | 35,191 |
| 2025-09-29 | 2025-09-25 | 0.305 | 115,381 | +0 | 0.05% | 35,191 |
| 2025-09-26 | 2025-09-24 | 0.310 | 115,381 | +0 | 0.05% | 35,768 |
| 2025-09-25 | 2025-09-23 | 0.310 | 115,381 | +0 | 0.05% | 35,768 |
| 2025-09-24 | 2025-09-22 | 0.310 | 115,381 | +0 | 0.05% | 35,768 |
| 2025-09-23 | 2025-09-19 | 0.310 | 115,381 | +0 | 0.05% | 35,768 |
| 2025-09-22 | 2025-09-18 | 0.310 | 115,381 | +0 | 0.05% | 35,768 |
| 2025-09-19 | 2025-09-17 | 0.360 | 115,381 | +0 | 0.05% | 41,537 |
| 2025-09-18 | 2025-09-16 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-09-17 | 2025-09-15 | 0.300 | 115,381 | +0 | 0.05% | 34,614 |
| 2025-09-16 | 2025-09-12 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-09-15 | 2025-09-11 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-09-12 | 2025-09-10 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-09-11 | 2025-09-09 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-09-10 | 2025-09-08 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-09-09 | 2025-09-05 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-09-08 | 2025-09-04 | 0.320 | 115,381 | +0 | 0.05% | 36,922 |
| 2025-09-05 | 2025-09-03 | 0.320 | 115,381 | +0 | 0.05% | 36,922 |
| 2025-09-04 | 2025-09-02 | 0.320 | 115,381 | +0 | 0.05% | 36,922 |
| 2025-09-03 | 2025-09-01 | 0.390 | 115,381 | +0 | 0.05% | 44,999 |
| 2025-09-02 | 2025-08-29 | 0.390 | 115,381 | +0 | 0.05% | 44,999 |
| 2025-09-01 | 2025-08-28 | 0.345 | 115,381 | +0 | 0.05% | 39,806 |
| 2025-08-29 | 2025-08-27 | 0.345 | 115,381 | +0 | 0.05% | 39,806 |
| 2025-08-28 | 2025-08-26 | 0.295 | 115,381 | +0 | 0.05% | 34,037 |
| 2025-08-27 | 2025-08-25 | 0.310 | 115,381 | +0 | 0.05% | 35,768 |
| 2025-08-26 | 2025-08-22 | 0.315 | 115,381 | +0 | 0.05% | 36,345 |
| 2025-08-25 | 2025-08-21 | 0.325 | 115,381 | +0 | 0.05% | 37,499 |
| 2025-08-22 | 2025-08-20 | 0.400 | 115,381 | +0 | 0.05% | 46,152 |
| 2025-08-21 | 2025-08-19 | 0.395 | 115,381 | +0 | 0.05% | 45,575 |
| 2025-08-20 | 2025-08-18 | 0.440 | 115,381 | +0 | 0.05% | 50,768 |
| 2025-08-19 | 2025-08-15 | 0.450 | 115,381 | +0 | 0.05% | 51,921 |
| 2025-08-18 | 2025-08-14 | 0.480 | 115,381 | +0 | 0.05% | 55,383 |
| 2025-08-15 | 2025-08-13 | 0.450 | 115,381 | +0 | 0.05% | 51,921 |
| 2025-08-14 | 2025-08-12 | 0.410 | 115,381 | +0 | 0.05% | 47,306 |
| 2025-08-13 | 2025-08-11 | 0.375 | 115,381 | +0 | 0.05% | 43,268 |
| 2025-08-12 | 2025-08-08 | 0.320 | 115,381 | +0 | 0.05% | 36,922 |
| 2025-08-11 | 2025-08-07 | 0.320 | 115,381 | +0 | 0.05% | 36,922 |
| 2025-08-08 | 2025-08-06 | 0.300 | 115,381 | +0 | 0.05% | 34,614 |
| 2025-08-07 | 2025-08-05 | 0.275 | 115,381 | +0 | 0.05% | 31,730 |
| 2025-08-06 | 2025-08-04 | 0.350 | 115,381 | +0 | 0.05% | 40,383 |
| 2025-08-05 | 2025-08-01 | 0.310 | 115,381 | +0 | 0.05% | 35,768 |
| 2025-08-04 | 2025-07-31 | 0.300 | 115,381 | +0 | 0.05% | 34,614 |
| 2025-08-01 | 2025-07-30 | 0.290 | 115,381 | +0 | 0.05% | 33,460 |
| 2025-07-31 | 2025-07-29 | 0.260 | 115,381 | +0 | 0.05% | 29,999 |
| 2025-07-30 | 2025-07-28 | 0.248 | 115,381 | +0 | 0.05% | 28,614 |
| 2025-07-29 | 2025-07-25 | 0.220 | 115,381 | +0 | 0.05% | 25,384 |
| 2025-07-28 | 2025-07-24 | 0.205 | 115,381 | +0 | 0.05% | 23,653 |
| 2025-07-25 | 2025-07-23 | 0.181 | 115,381 | +0 | 0.05% | 20,884 |
| 2025-07-24 | 2025-07-22 | 0.179 | 115,381 | +0 | 0.05% | 20,653 |
| 2025-07-23 | 2025-07-21 | 0.188 | 115,381 | +0 | 0.05% | 21,692 |
| 2025-07-22 | 2025-07-18 | 0.188 | 115,381 | +0 | 0.05% | 21,692 |
| 2025-07-21 | 2025-07-17 | 0.188 | 115,381 | +0 | 0.05% | 21,692 |
| 2025-07-18 | 2025-07-16 | 0.180 | 115,381 | +0 | 0.05% | 20,769 |
| 2025-07-17 | 2025-07-15 | 0.165 | 115,381 | +0 | 0.05% | 19,038 |
| 2025-07-16 | 2025-07-14 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-15 | 2025-07-11 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-07-14 | 2025-07-10 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-11 | 2025-07-09 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-10 | 2025-07-08 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-09 | 2025-07-07 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-08 | 2025-07-04 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-07 | 2025-07-03 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-04 | 2025-07-02 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-03 | 2025-06-30 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-07-02 | 2025-06-27 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-06-30 | 2025-06-26 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-06-27 | 2025-06-25 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-06-26 | 2025-06-24 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-06-25 | 2025-06-23 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-06-24 | 2025-06-20 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-06-23 | 2025-06-19 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-06-20 | 2025-06-18 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-06-19 | 2025-06-17 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-06-18 | 2025-06-16 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-06-17 | 2025-06-13 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-06-16 | 2025-06-12 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-06-13 | 2025-06-11 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-12 | 2025-06-10 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-11 | 2025-06-09 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-10 | 2025-06-06 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-09 | 2025-06-05 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-06 | 2025-06-04 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-05 | 2025-06-03 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-04 | 2025-06-02 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-03 | 2025-05-30 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-06-02 | 2025-05-29 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-05-30 | 2025-05-28 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-05-29 | 2025-05-27 | 0.141 | 115,381 | +0 | 0.05% | 16,269 |
| 2025-05-28 | 2025-05-26 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2025-05-27 | 2025-05-23 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2025-05-26 | 2025-05-22 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2025-05-23 | 2025-05-21 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2025-05-22 | 2025-05-20 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2025-05-21 | 2025-05-19 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2025-05-20 | 2025-05-16 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-19 | 2025-05-15 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-16 | 2025-05-14 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-15 | 2025-05-13 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-14 | 2025-05-12 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-13 | 2025-05-09 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-12 | 2025-05-08 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-09 | 2025-05-07 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-05-08 | 2025-05-06 | 0.140 | 115,381 | +0 | 0.05% | 16,153 |
| 2025-05-07 | 2025-05-02 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-05-06 | 2025-04-30 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-05-02 | 2025-04-29 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-30 | 2025-04-28 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-29 | 2025-04-25 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-28 | 2025-04-24 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-25 | 2025-04-23 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-24 | 2025-04-22 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-23 | 2025-04-17 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-22 | 2025-04-16 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-17 | 2025-04-15 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-04-16 | 2025-04-14 | 0.136 | 115,381 | +0 | 0.05% | 15,692 |
| 2025-04-15 | 2025-04-11 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-04-14 | 2025-04-10 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-04-11 | 2025-04-09 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-04-10 | 2025-04-08 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-04-09 | 2025-04-07 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-04-08 | 2025-04-03 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-04-07 | 2025-04-02 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-04-03 | 2025-04-01 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-04-02 | 2025-03-31 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-04-01 | 2025-03-28 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2025-03-31 | 2025-03-27 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-03-28 | 2025-03-26 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2025-03-27 | 2025-03-25 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2025-03-26 | 2025-03-24 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-03-25 | 2025-03-21 | 0.140 | 115,381 | +0 | 0.05% | 16,153 |
| 2025-03-24 | 2025-03-20 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2025-03-21 | 2025-03-19 | 0.152 | 115,381 | +0 | 0.05% | 17,538 |
| 2025-03-20 | 2025-03-18 | 0.147 | 115,381 | +0 | 0.05% | 16,961 |
| 2025-03-19 | 2025-03-17 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2025-03-18 | 2025-03-14 | 0.137 | 115,381 | +0 | 0.05% | 15,807 |
| 2025-03-17 | 2025-03-13 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2025-03-14 | 2025-03-12 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2025-03-13 | 2025-03-11 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2025-03-12 | 2025-03-10 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2025-03-11 | 2025-03-07 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2025-03-10 | 2025-03-06 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-03-07 | 2025-03-05 | 0.146 | 115,381 | +0 | 0.05% | 16,846 |
| 2025-03-06 | 2025-03-04 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-03-05 | 2025-03-03 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2025-03-04 | 2025-02-28 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2025-03-03 | 2025-02-27 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2025-02-28 | 2025-02-26 | 0.133 | 115,381 | +0 | 0.05% | 15,346 |
| 2025-02-27 | 2025-02-25 | 0.129 | 115,381 | +0 | 0.05% | 14,884 |
| 2025-02-26 | 2025-02-24 | 0.129 | 115,381 | +0 | 0.05% | 14,884 |
| 2025-02-25 | 2025-02-21 | 0.129 | 115,381 | +0 | 0.05% | 14,884 |
| 2025-02-24 | 2025-02-20 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2025-02-21 | 2025-02-19 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2025-02-20 | 2025-02-18 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2025-02-19 | 2025-02-17 | 0.109 | 115,381 | +0 | 0.05% | 12,577 |
| 2025-02-18 | 2025-02-14 | 0.109 | 115,381 | +0 | 0.05% | 12,577 |
| 2025-02-17 | 2025-02-13 | 0.108 | 115,381 | +0 | 0.05% | 12,461 |
| 2025-02-14 | 2025-02-12 | 0.108 | 115,381 | +0 | 0.05% | 12,461 |
| 2025-02-13 | 2025-02-11 | 0.107 | 115,381 | +0 | 0.05% | 12,346 |
| 2025-02-12 | 2025-02-10 | 0.123 | 115,381 | +0 | 0.05% | 14,192 |
| 2025-02-11 | 2025-02-07 | 0.123 | 115,381 | +0 | 0.05% | 14,192 |
| 2025-02-10 | 2025-02-06 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2025-02-07 | 2025-02-05 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-02-06 | 2025-02-04 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-02-05 | 2025-02-03 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2025-02-04 | 2025-01-28 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-01-24 | 2025-01-22 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-01-23 | 2025-01-21 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-01-22 | 2025-01-20 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-01-21 | 2025-01-17 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-01-20 | 2025-01-16 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2025-01-17 | 2025-01-15 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-01-16 | 2025-01-14 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-01-15 | 2025-01-13 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2025-01-14 | 2025-01-10 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2025-01-13 | 2025-01-09 | 0.150 | 115,381 | +0 | 0.05% | 17,307 |
| 2025-01-10 | 2025-01-08 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2025-01-09 | 2025-01-07 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2025-01-08 | 2025-01-06 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2025-01-07 | 2025-01-03 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2025-01-06 | 2025-01-02 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2025-01-03 | 2024-12-31 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2025-01-02 | 2024-12-27 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2024-12-30 | 2024-12-24 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2024-12-27 | 2024-12-20 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2024-12-23 | 2024-12-19 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-20 | 2024-12-18 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-19 | 2024-12-17 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-18 | 2024-12-16 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-17 | 2024-12-13 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-16 | 2024-12-12 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-13 | 2024-12-11 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-12 | 2024-12-10 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-12-11 | 2024-12-09 | 0.132 | 115,381 | +0 | 0.05% | 15,230 |
| 2024-12-10 | 2024-12-06 | 0.131 | 115,381 | +0 | 0.05% | 15,115 |
| 2024-12-09 | 2024-12-05 | 0.131 | 115,381 | +0 | 0.05% | 15,115 |
| 2024-12-06 | 2024-12-04 | 0.131 | 115,381 | +0 | 0.05% | 15,115 |
| 2024-12-05 | 2024-12-03 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-12-04 | 2024-12-02 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-12-03 | 2024-11-29 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-12-02 | 2024-11-28 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-29 | 2024-11-27 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-28 | 2024-11-26 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-27 | 2024-11-25 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-26 | 2024-11-22 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-25 | 2024-11-21 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-22 | 2024-11-20 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-21 | 2024-11-19 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-20 | 2024-11-18 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-19 | 2024-11-15 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-18 | 2024-11-14 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-15 | 2024-11-13 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-14 | 2024-11-12 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-13 | 2024-11-11 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-12 | 2024-11-08 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-11-11 | 2024-11-07 | 0.109 | 115,381 | +0 | 0.05% | 12,577 |
| 2024-11-08 | 2024-11-06 | 0.109 | 115,381 | +0 | 0.05% | 12,577 |
| 2024-11-07 | 2024-11-05 | 0.109 | 115,381 | +0 | 0.05% | 12,577 |
| 2024-11-06 | 2024-11-04 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-11-05 | 2024-11-01 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-11-04 | 2024-10-31 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-11-01 | 2024-10-30 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-31 | 2024-10-29 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-30 | 2024-10-28 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-29 | 2024-10-25 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-28 | 2024-10-24 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-25 | 2024-10-23 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-24 | 2024-10-22 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-23 | 2024-10-21 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-22 | 2024-10-18 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-21 | 2024-10-17 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-18 | 2024-10-16 | 0.106 | 115,381 | +0 | 0.05% | 12,230 |
| 2024-10-17 | 2024-10-15 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-10-16 | 2024-10-14 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-10-15 | 2024-10-10 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-10-14 | 2024-10-09 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-10-10 | 2024-10-08 | 0.112 | 115,381 | +0 | 0.05% | 12,923 |
| 2024-10-09 | 2024-10-07 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2024-10-07 | 2024-10-03 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2024-10-04 | 2024-10-02 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2024-10-03 | 2024-09-30 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-10-02 | 2024-09-27 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-04 | 2024-09-02 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-08-30 | 2024-08-28 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-08-29 | 2024-08-27 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2024-08-28 | 2024-08-26 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-27 | 2024-08-23 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-26 | 2024-08-22 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-23 | 2024-08-21 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-22 | 2024-08-20 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-21 | 2024-08-19 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-20 | 2024-08-16 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-19 | 2024-08-15 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-16 | 2024-08-14 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-08-15 | 2024-08-13 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-08-14 | 2024-08-12 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-08-13 | 2024-08-09 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-08-12 | 2024-08-08 | 0.163 | 115,381 | +0 | 0.05% | 18,807 |
| 2024-08-09 | 2024-08-07 | 0.163 | 115,381 | +0 | 0.05% | 18,807 |
| 2024-08-08 | 2024-08-06 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2024-08-07 | 2024-08-05 | 0.131 | 115,381 | +0 | 0.05% | 15,115 |
| 2024-08-06 | 2024-08-02 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2024-08-05 | 2024-08-01 | 0.120 | 115,381 | +0 | 0.05% | 13,846 |
| 2024-08-02 | 2024-07-31 | 0.100 | 115,381 | +0 | 0.05% | 11,538 |
| 2024-08-01 | 2024-07-30 | 0.128 | 115,381 | +0 | 0.05% | 14,769 |
| 2024-07-31 | 2024-07-29 | 0.116 | 115,381 | +0 | 0.05% | 13,384 |
| 2024-07-30 | 2024-07-26 | 0.116 | 115,381 | +0 | 0.05% | 13,384 |
| 2024-07-29 | 2024-07-25 | 0.100 | 115,381 | +0 | 0.05% | 11,538 |
| 2024-07-26 | 2024-07-24 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-07-25 | 2024-07-23 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-07-24 | 2024-07-22 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-07-23 | 2024-07-19 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-07-22 | 2024-07-18 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-07-19 | 2024-07-17 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-07-18 | 2024-07-16 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2024-07-17 | 2024-07-15 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-07-16 | 2024-07-12 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-07-15 | 2024-07-11 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2024-07-12 | 2024-07-10 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-07-11 | 2024-07-09 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-07-10 | 2024-07-08 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-07-09 | 2024-07-05 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-07-08 | 2024-07-04 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-07-05 | 2024-07-03 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-07-04 | 2024-07-02 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-07-03 | 2024-06-28 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-07-02 | 2024-06-27 | 0.105 | 115,381 | +0 | 0.05% | 12,115 |
| 2024-06-28 | 2024-06-26 | 0.109 | 115,381 | +0 | 0.05% | 12,577 |
| 2024-06-27 | 2024-06-25 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-06-26 | 2024-06-24 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-06-25 | 2024-06-21 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-06-24 | 2024-06-20 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2024-06-21 | 2024-06-19 | 0.140 | 115,381 | +0 | 0.05% | 16,153 |
| 2024-06-20 | 2024-06-18 | 0.140 | 115,381 | +0 | 0.05% | 16,153 |
| 2024-06-19 | 2024-06-17 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-18 | 2024-06-14 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-17 | 2024-06-13 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-14 | 2024-06-12 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-13 | 2024-06-11 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-12 | 2024-06-07 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-11 | 2024-06-06 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-07 | 2024-06-05 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-06 | 2024-06-04 | 0.148 | 115,381 | +0 | 0.05% | 17,076 |
| 2024-06-05 | 2024-06-03 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2024-06-04 | 2024-05-31 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2024-06-03 | 2024-05-30 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2024-05-31 | 2024-05-29 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2024-05-30 | 2024-05-28 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2024-05-29 | 2024-05-27 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2024-05-28 | 2024-05-24 | 0.157 | 115,381 | +0 | 0.05% | 18,115 |
| 2024-05-27 | 2024-05-23 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-24 | 2024-05-22 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-23 | 2024-05-21 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-22 | 2024-05-20 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-21 | 2024-05-17 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-20 | 2024-05-16 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-17 | 2024-05-14 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-16 | 2024-05-13 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-05-14 | 2024-05-10 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2024-05-13 | 2024-05-09 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-05-10 | 2024-05-08 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-05-09 | 2024-05-07 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-05-08 | 2024-05-06 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-05-07 | 2024-05-03 | 0.161 | 115,381 | +0 | 0.05% | 18,576 |
| 2024-05-06 | 2024-05-02 | 0.161 | 115,381 | +0 | 0.05% | 18,576 |
| 2024-05-03 | 2024-04-30 | 0.161 | 115,381 | +0 | 0.05% | 18,576 |
| 2024-05-02 | 2024-04-29 | 0.161 | 115,381 | +0 | 0.05% | 18,576 |
| 2024-04-30 | 2024-04-26 | 0.153 | 115,381 | +0 | 0.05% | 17,653 |
| 2024-04-29 | 2024-04-25 | 0.153 | 115,381 | +0 | 0.05% | 17,653 |
| 2024-04-26 | 2024-04-24 | 0.153 | 115,381 | +0 | 0.05% | 17,653 |
| 2024-04-25 | 2024-04-23 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-24 | 2024-04-22 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-23 | 2024-04-19 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-22 | 2024-04-18 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-19 | 2024-04-17 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-18 | 2024-04-16 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-17 | 2024-04-15 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-16 | 2024-04-12 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-15 | 2024-04-11 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-12 | 2024-04-10 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-11 | 2024-04-09 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-10 | 2024-04-08 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-09 | 2024-04-05 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-08 | 2024-04-03 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-05 | 2024-04-02 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-03 | 2024-03-28 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-04-02 | 2024-03-27 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-28 | 2024-03-26 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-27 | 2024-03-25 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-26 | 2024-03-22 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-25 | 2024-03-21 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-22 | 2024-03-20 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-21 | 2024-03-19 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-20 | 2024-03-18 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-19 | 2024-03-15 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-18 | 2024-03-14 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-15 | 2024-03-13 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-14 | 2024-03-12 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-13 | 2024-03-11 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-12 | 2024-03-08 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-11 | 2024-03-07 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-08 | 2024-03-06 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-07 | 2024-03-05 | 0.149 | 115,381 | +0 | 0.05% | 17,192 |
| 2024-03-06 | 2024-03-04 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2024-03-05 | 2024-03-01 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2024-03-04 | 2024-02-29 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2024-03-01 | 2024-02-28 | 0.155 | 115,381 | +0 | 0.05% | 17,884 |
| 2024-02-29 | 2024-02-27 | 0.158 | 115,381 | +0 | 0.05% | 18,230 |
| 2024-02-28 | 2024-02-26 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2024-02-27 | 2024-02-23 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2024-02-26 | 2024-02-22 | 0.142 | 115,381 | +0 | 0.05% | 16,384 |
| 2024-02-23 | 2024-02-21 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-22 | 2024-02-20 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-21 | 2024-02-19 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-20 | 2024-02-16 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-19 | 2024-02-15 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-16 | 2024-02-14 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-15 | 2024-02-09 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-14 | 2024-02-07 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-08 | 2024-02-06 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-07 | 2024-02-05 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-06 | 2024-02-02 | 0.143 | 115,381 | +0 | 0.05% | 16,499 |
| 2024-02-05 | 2024-02-01 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2024-02-02 | 2024-01-31 | 0.136 | 115,381 | +0 | 0.05% | 15,692 |
| 2024-02-01 | 2024-01-30 | 0.136 | 115,381 | +0 | 0.05% | 15,692 |
| 2024-01-31 | 2024-01-29 | 0.135 | 115,381 | +0 | 0.05% | 15,576 |
| 2024-01-30 | 2024-01-26 | 0.131 | 115,381 | +0 | 0.05% | 15,115 |
| 2024-01-29 | 2024-01-25 | 0.123 | 115,381 | +0 | 0.05% | 14,192 |
| 2024-01-26 | 2024-01-24 | 0.123 | 115,381 | +0 | 0.05% | 14,192 |
| 2024-01-25 | 2024-01-23 | 0.123 | 115,381 | +0 | 0.05% | 14,192 |
| 2024-01-24 | 2024-01-22 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2024-01-23 | 2024-01-19 | 0.138 | 115,381 | +0 | 0.05% | 15,923 |
| 2024-01-22 | 2024-01-18 | 0.144 | 115,381 | +0 | 0.05% | 16,615 |
| 2024-01-19 | 2024-01-17 | 0.156 | 115,381 | +0 | 0.05% | 17,999 |
| 2024-01-18 | 2024-01-16 | 0.164 | 115,381 | +0 | 0.05% | 18,922 |
| 2024-01-17 | 2024-01-15 | 0.166 | 115,381 | +0 | 0.05% | 19,153 |
| 2024-01-16 | 2024-01-12 | 0.170 | 115,381 | +0 | 0.05% | 19,615 |
| 2024-01-15 | 2024-01-11 | 0.177 | 115,381 | +0 | 0.05% | 20,422 |
| 2024-01-12 | 2024-01-10 | 0.180 | 115,381 | +0 | 0.05% | 20,769 |
| 2024-01-11 | 2024-01-09 | 0.177 | 115,381 | +0 | 0.05% | 20,422 |
| 2024-01-10 | 2024-01-08 | 0.176 | 115,381 | +0 | 0.05% | 20,307 |
| 2024-01-09 | 2024-01-05 | 0.172 | 115,381 | +0 | 0.05% | 19,846 |
| 2024-01-08 | 2024-01-04 | 0.172 | 115,381 | +0 | 0.05% | 19,846 |
| 2024-01-05 | 2024-01-03 | 0.171 | 115,381 | +0 | 0.05% | 19,730 |
| 2024-01-04 | 2024-01-02 | 0.171 | 115,381 | +0 | 0.05% | 19,730 |
| 2024-01-03 | 2023-12-29 | 0.170 | 115,381 | +0 | 0.05% | 19,615 |
| 2024-01-02 | 2023-12-28 | 0.170 | 115,381 | +0 | 0.05% | 19,615 |
| 2023-12-29 | 2023-12-27 | 0.170 | 115,381 | +0 | 0.05% | 19,615 |
| 2023-12-28 | 2023-12-22 | 0.163 | 115,381 | +0 | 0.05% | 18,807 |
| 2023-12-27 | 2023-12-21 | 0.160 | 115,381 | +0 | 0.05% | 18,461 |
| 2023-12-22 | 2023-12-20 | 0.151 | 115,381 | +0 | 0.05% | 17,423 |
| 2023-12-21 | 2023-12-19 | 0.151 | 115,381 | +0 | 0.05% | 17,423 |
| 2023-12-20 | 2023-12-18 | 0.151 | 115,381 | +0 | 0.05% | 17,423 |
| 2023-12-19 | 2023-12-15 | 0.151 | 115,381 | +0 | 0.05% | 17,423 |
| 2023-12-18 | 2023-12-14 | 0.146 | 115,381 | +0 | 0.05% | 16,846 |
| 2023-12-15 | 2023-12-13 | 0.145 | 115,381 | +0 | 0.05% | 16,730 |
| 2023-12-14 | 2023-12-12 | 0.139 | 115,381 | +0 | 0.05% | 16,038 |
| 2023-12-13 | 2023-12-11 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-12-12 | 2023-12-08 | 0.123 | 115,381 | +0 | 0.05% | 14,192 |
| 2023-12-11 | 2023-12-07 | 0.123 | 115,381 | +0 | 0.05% | 14,192 |
| 2023-12-08 | 2023-12-06 | 0.122 | 115,381 | +0 | 0.05% | 14,076 |
| 2023-12-07 | 2023-12-05 | 0.122 | 115,381 | +0 | 0.05% | 14,076 |
| 2023-12-06 | 2023-12-04 | 0.122 | 115,381 | +0 | 0.05% | 14,076 |
| 2023-12-05 | 2023-12-01 | 0.122 | 115,381 | +0 | 0.05% | 14,076 |
| 2023-12-04 | 2023-11-30 | 0.121 | 115,381 | +0 | 0.05% | 13,961 |
| 2023-12-01 | 2023-11-29 | 0.120 | 115,381 | +0 | 0.05% | 13,846 |
| 2023-11-30 | 2023-11-28 | 0.118 | 115,381 | +0 | 0.05% | 13,615 |
| 2023-11-29 | 2023-11-27 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2023-11-28 | 2023-11-24 | 0.114 | 115,381 | +0 | 0.05% | 13,153 |
| 2023-11-27 | 2023-11-23 | 0.112 | 115,381 | +0 | 0.05% | 12,923 |
| 2023-11-24 | 2023-11-22 | 0.112 | 115,381 | +0 | 0.05% | 12,923 |
| 2023-11-23 | 2023-11-21 | 0.111 | 115,381 | +0 | 0.05% | 12,807 |
| 2023-11-22 | 2023-11-20 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-11-21 | 2023-11-17 | 0.109 | 115,381 | +0 | 0.05% | 12,577 |
| 2023-11-20 | 2023-11-16 | 0.095 | 115,381 | +0 | 0.05% | 10,961 |
| 2023-11-17 | 2023-11-15 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2023-11-16 | 2023-11-14 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2023-11-15 | 2023-11-13 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2023-11-14 | 2023-11-10 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2023-11-13 | 2023-11-09 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2023-11-10 | 2023-11-08 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2023-11-09 | 2023-11-07 | 0.113 | 115,381 | +0 | 0.05% | 13,038 |
| 2023-11-08 | 2023-11-06 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2023-11-07 | 2023-11-03 | 0.115 | 115,381 | +0 | 0.05% | 13,269 |
| 2023-11-06 | 2023-11-02 | 0.111 | 115,381 | +0 | 0.05% | 12,807 |
| 2023-11-03 | 2023-11-01 | 0.111 | 115,381 | +0 | 0.05% | 12,807 |
| 2023-11-02 | 2023-10-31 | 0.111 | 115,381 | +0 | 0.05% | 12,807 |
| 2023-11-01 | 2023-10-30 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-10-31 | 2023-10-27 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-10-30 | 2023-10-26 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-10-27 | 2023-10-25 | 0.104 | 115,381 | +0 | 0.05% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.104 | 115,381 | +0 | 0.05% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.104 | 115,381 | +0 | 0.05% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.104 | 115,381 | +0 | 0.05% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.104 | 115,381 | +0 | 0.05% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.103 | 115,381 | +0 | 0.05% | 11,884 |
| 2023-10-18 | 2023-10-16 | 0.103 | 115,381 | +0 | 0.05% | 11,884 |
| 2023-10-17 | 2023-10-13 | 0.103 | 115,381 | +0 | 0.05% | 11,884 |
| 2023-10-16 | 2023-10-12 | 0.103 | 115,381 | +0 | 0.05% | 11,884 |
| 2023-10-13 | 2023-10-11 | 0.075 | 115,381 | +0 | 0.05% | 8,654 |
| 2023-10-12 | 2023-10-10 | 0.088 | 115,381 | +0 | 0.05% | 10,154 |
| 2023-10-11 | 2023-10-09 | 0.088 | 115,381 | +0 | 0.05% | 10,154 |
| 2023-10-10 | 2023-10-06 | 0.094 | 115,381 | +0 | 0.05% | 10,846 |
| 2023-10-09 | 2023-10-05 | 0.094 | 115,381 | +0 | 0.05% | 10,846 |
| 2023-10-06 | 2023-10-04 | 0.094 | 115,381 | +0 | 0.05% | 10,846 |
| 2023-10-05 | 2023-10-03 | 0.094 | 115,381 | +0 | 0.05% | 10,846 |
| 2023-10-04 | 2023-09-29 | 0.093 | 115,381 | +0 | 0.05% | 10,730 |
| 2023-10-03 | 2023-09-28 | 0.093 | 115,381 | +0 | 0.05% | 10,730 |
| 2023-09-29 | 2023-09-27 | 0.093 | 115,381 | +0 | 0.05% | 10,730 |
| 2023-09-28 | 2023-09-26 | 0.093 | 115,381 | +0 | 0.05% | 10,730 |
| 2023-09-27 | 2023-09-25 | 0.093 | 115,381 | +0 | 0.05% | 10,730 |
| 2023-09-26 | 2023-09-22 | 0.093 | 115,381 | +0 | 0.05% | 10,730 |
| 2023-09-25 | 2023-09-21 | 0.094 | 115,381 | +0 | 0.05% | 10,846 |
| 2023-09-22 | 2023-09-20 | 0.094 | 115,381 | +0 | 0.05% | 10,846 |
| 2023-09-21 | 2023-09-19 | 0.101 | 115,381 | +0 | 0.05% | 11,653 |
| 2023-09-20 | 2023-09-18 | 0.101 | 115,381 | +0 | 0.05% | 11,653 |
| 2023-09-19 | 2023-09-15 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-18 | 2023-09-14 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-15 | 2023-09-13 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-14 | 2023-09-12 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-13 | 2023-09-11 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-12 | 2023-09-07 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-11 | 2023-09-06 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-07 | 2023-09-05 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-06 | 2023-09-04 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-05 | 2023-08-31 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-09-04 | 2023-08-30 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-08-31 | 2023-08-29 | 0.097 | 115,381 | +0 | 0.05% | 11,192 |
| 2023-08-30 | 2023-08-28 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-29 | 2023-08-25 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-28 | 2023-08-24 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-25 | 2023-08-23 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-24 | 2023-08-22 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-23 | 2023-08-21 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-22 | 2023-08-18 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-21 | 2023-08-17 | 0.110 | 115,381 | +0 | 0.05% | 12,692 |
| 2023-08-18 | 2023-08-16 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-15 | 2023-08-11 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-14 | 2023-08-10 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-11 | 2023-08-09 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-10 | 2023-08-08 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-09 | 2023-08-07 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-08 | 2023-08-04 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-07 | 2023-08-03 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-04 | 2023-08-02 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-08-03 | 2023-08-01 | 0.126 | 115,381 | +0 | 0.05% | 14,538 |
| 2023-08-02 | 2023-07-31 | 0.121 | 115,381 | +0 | 0.05% | 13,961 |
| 2023-08-01 | 2023-07-28 | 0.121 | 115,381 | +0 | 0.05% | 13,961 |
| 2023-07-31 | 2023-07-27 | 0.121 | 115,381 | +0 | 0.05% | 13,961 |
| 2023-07-28 | 2023-07-26 | 0.121 | 115,381 | +0 | 0.05% | 13,961 |
| 2023-07-27 | 2023-07-25 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-07-26 | 2023-07-24 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-07-25 | 2023-07-21 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-07-24 | 2023-07-20 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-07-21 | 2023-07-19 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-07-20 | 2023-07-18 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-07-19 | 2023-07-14 | 0.124 | 115,381 | +0 | 0.05% | 14,307 |
| 2023-07-18 | 2023-07-13 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-14 | 2023-07-12 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-13 | 2023-07-11 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-12 | 2023-07-10 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-11 | 2023-07-07 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-10 | 2023-07-06 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-07 | 2023-07-05 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-06 | 2023-07-04 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-05 | 2023-07-03 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-04 | 2023-06-30 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-07-03 | 2023-06-29 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-06-30 | 2023-06-28 | 0.125 | 115,381 | +0 | 0.05% | 14,423 |
| 2023-06-29 | 2023-06-27 | 0.127 | 115,381 | +0 | 0.05% | 14,653 |
| 2023-06-28 | 2023-06-26 | 0.128 | 115,381 | +0 | 0.05% | 14,769 |
| 2023-06-27 | 2023-06-23 | 0.129 | 115,381 | +0 | 0.05% | 14,884 |
| 2023-06-26 | 2023-06-21 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2023-06-23 | 2023-06-20 | 0.130 | 115,381 | +0 | 0.05% | 15,000 |
| 2023-06-21 | 2023-06-19 | 0.130 | 115,381 | -3,250 | 0.05% | 15,000 |
| 2022-08-31 | 2022-08-29 | 0.560 | 118,631 | +60,000 | 0.06% | 66,433 |
| 2020-09-18 | 2020-09-16 | 0.200 | 58,631 | -1 | 0.03% | 11,726 |
| 2019-04-17 | 2019-04-15 | 0.820 | 58,632 | -5,000 | 0.03% | 48,078 |
| 2019-02-25 | 2019-02-21 | 1.060 | 63,632 | +5,000 | 0.03% | 67,450 |
| 2016-08-30 | 2016-08-26 | 3.320 | 58,632 | +2,531 | 0.03% | 194,658 |
| 2016-03-08 | 2016-03-04 | 3.320 | 56,101 | -3,000 | 0.03% | 186,255 |
| 2016-02-25 | 2016-02-23 | 3.220 | 59,101 | -16,000 | 0.03% | 190,305 |
| 2016-02-23 | 2016-02-19 | 3.000 | 75,101 | +45,000 | 0.04% | 225,303 |
| 2016-02-12 | 2016-02-05 | 1.860 | 30,101 | -750 | 0.08% | 55,988 |
| 2016-01-18 | 2016-01-14 | 2.937 | 30,851 | -45,825 | 0.08% | 90,615 |
| 2015-11-05 | 2015-11-03 | 2.768 | 76,676 | -3,107 | 0.08% | 212,254 |
| 2015-11-02 | 2015-10-29 | 2.833 | 79,783 | +3,107 | 0.09% | 225,991 |
| 2015-10-12 | 2015-10-08 | 3.476 | 76,676 | +15,534 | 0.08% | 266,551 |
| 2015-06-25 | 2015-06-23 | 5.021 | 61,142 | +3,106 | 0.08% | 307,016 |
| 2015-06-17 | 2015-06-15 | 4.989 | 58,036 | +15,534 | 0.08% | 289,552 |
| 2015-06-11 | 2015-06-09 | 5.665 | 42,502 | +15,534 | 0.06% | 240,779 |
| 2015-06-08 | 2015-06-04 | 6.245 | 26,968 | -3,107 | 0.04% | 168,402 |
| 2015-06-05 | 2015-06-03 | 5.826 | 30,075 | -3,107 | 0.04% | 175,219 |
| 2015-06-03 | 2015-06-01 | 5.633 | 33,182 | +6,214 | 0.04% | 186,912 |
| 2015-06-01 | 2015-05-28 | 5.569 | 26,968 | +3,106 | 0.04% | 150,173 |
| 2015-05-07 | 2015-05-05 | 6.180 | 23,862 | -37,280 | 0.03% | 147,471 |
| 2015-05-06 | 2015-05-04 | 5.247 | 61,142 | -13,981 | 0.08% | 320,793 |
| 2015-04-27 | 2015-04-23 | 5.440 | 75,123 | +6,214 | 0.10% | 408,655 |
| 2015-04-24 | 2015-04-22 | 5.569 | 68,909 | +6,213 | 0.09% | 383,724 |
| 2015-04-22 | 2015-04-20 | 5.214 | 62,696 | +1,554 | 0.08% | 326,928 |
| 2015-04-21 | 2015-04-17 | 5.408 | 61,142 | +3,106 | 0.08% | 330,633 |
| 2015-04-20 | 2015-04-16 | 6.116 | 58,036 | +18,641 | 0.08% | 354,935 |
| 2014-09-29 | 2014-09-25 | 8.369 | 39,395 | +15,533 | 0.06% | 329,694 |
| 2014-09-22 | 2014-09-18 | 8.047 | 23,862 | -2,796 | 0.04% | 192,019 |
| 2014-09-15 | 2014-09-11 | 8.208 | 26,658 | +2,796 | 0.04% | 218,809 |
| 2014-06-23 | 2014-06-19 | 5.922 | 23,862 | -7,135 | 0.04% | 141,314 |
| 2014-03-26 | 2014-03-24 | 5.947 | 30,997 | -8,071 | 0.04% | 184,337 |
| 2014-01-23 | 2014-01-21 | 6.690 | 39,068 | +8,071 | 0.05% | 261,376 |
| 2014-01-20 | 2014-01-16 | 7.434 | 30,997 | -8,071 | 0.04% | 230,421 |
| 2014-01-15 | 2014-01-13 | 7.186 | 39,068 | -12,107 | 0.05% | 280,738 |
| 2014-01-13 | 2014-01-09 | 6.814 | 51,175 | +4,439 | 0.06% | 348,716 |
| 2014-01-10 | 2014-01-08 | 6.566 | 46,736 | +3,632 | 0.06% | 306,887 |
| 2014-01-09 | 2014-01-07 | 6.566 | 43,104 | +12,107 | 0.05% | 283,038 |
| 2014-01-07 | 2014-01-03 | 7.434 | 30,997 | -23,003 | 0.04% | 230,421 |
| 2013-12-16 | 2013-12-12 | 6.443 | 54,000 | -4,439 | 0.07% | 347,895 |
| 2013-12-13 | 2013-12-11 | 4.857 | 58,439 | +3,228 | 0.07% | 283,818 |
| 2013-10-30 | 2013-10-28 | 4.881 | 55,211 | -2,018 | 0.08% | 269,509 |
| 2013-10-29 | 2013-10-25 | 4.510 | 57,229 | +2,018 | 0.09% | 258,089 |
| 2013-10-28 | 2013-10-24 | 4.782 | 55,211 | +1,211 | 0.08% | 264,037 |
| 2013-01-04 | 2013-01-02 | 2.527 | 54,000 | -2,018 | 0.09% | 136,482 |
| 2012-11-08 | 2012-11-06 | 2.255 | 56,018 | +2,018 | 0.09% | 126,314 |
| 2012-05-28 | 2012-05-24 | 3.172 | 54,000 | -3,632 | 0.09% | 171,272 |
| 2012-05-02 | 2012-04-27 | 2.478 | 57,632 | +2,018 | 0.10% | 142,806 |
| 2012-02-17 | 2012-02-15 | 3.469 | 55,614 | +21,792 | 0.09% | 192,927 |
| 2012-02-16 | 2012-02-14 | 3.419 | 33,822 | -4,035 | 0.06% | 115,654 |
| 2011-11-16 | 2011-11-14 | 2.850 | 37,857 | +4,035 | 0.06% | 107,876 |
| 2011-11-08 | 2011-11-04 | 3.196 | 33,822 | -6,053 | 0.06% | 108,111 |
| 2011-04-15 | 2011-04-13 | 6.443 | 39,875 | +2,421 | 0.07% | 256,895 |
| 2011-04-14 | 2011-04-12 | 6.566 | 37,454 | +3,632 | 0.06% | 245,938 |
| 2011-04-13 | 2011-04-11 | 6.443 | 33,822 | -2,018 | 0.06% | 217,898 |
| 2011-04-01 | 2011-03-30 | 6.195 | 35,840 | +2,018 | 0.06% | 222,019 |
| 2011-01-17 | 2011-01-13 | 8.796 | 33,822 | -4,035 | 0.06% | 297,515 |
| 2011-01-05 | 2011-01-03 | 7.558 | 37,857 | +1,614 | 0.06% | 286,106 |
| 2010-12-13 | 2010-12-09 | 9.416 | 36,243 | +2,421 | 0.06% | 341,263 |
| 2010-11-16 | 2010-11-12 | 9.788 | 33,822 | -8,071 | 0.06% | 331,038 |
| 2010-11-09 | 2010-11-05 | 10.407 | 41,893 | +10,493 | 0.07% | 435,986 |
| 2010-11-03 | 2010-11-01 | 10.159 | 31,400 | -4,036 | 0.05% | 319,003 |
| 2010-11-02 | 2010-10-29 | 9.540 | 35,436 | -12,107 | 0.06% | 338,055 |
| 2010-10-15 | 2010-10-13 | 8.673 | 47,543 | +12,107 | 0.08% | 412,322 |
| 2010-10-11 | 2010-10-07 | 9.788 | 35,436 | +8,071 | 0.06% | 346,835 |
| 2010-10-07 | 2010-10-05 | 10.159 | 27,365 | -8,071 | 0.05% | 278,010 |
| 2010-10-06 | 2010-10-04 | 9.788 | 35,436 | -8,071 | 0.06% | 346,835 |
| 2010-09-30 | 2010-09-28 | 8.920 | 43,507 | +16,142 | 0.08% | 388,100 |
| 2010-09-29 | 2010-09-27 | 8.920 | 27,365 | +24,215 | 0.05% | 244,107 |
| 2010-07-26 | 2010-07-22 | 3.642 | 3,150 | -646 | 0.01% | 11,474 |
| 2010-07-21 | 2010-07-19 | 4.163 | 3,796 | +1,614 | 0.01% | 15,802 |
| 2010-07-07 | 2010-07-05 | 4.460 | 2,182 | -807 | 0.01% | 9,732 |
| 2010-06-14 | 2010-06-10 | 5.154 | 2,989 | -1,179 | 0.01% | 15,404 |
| 2010-05-19 | 2010-05-17 | 4.709 | 4,168 | -562 | 0.01% | 19,628 |
| 2010-05-06 | 2010-05-04 | 5.775 | 4,730 | -1,126 | 0.01% | 27,318 |
| 2010-05-03 | 2010-04-29 | 6.309 | 5,856 | +1,126 | 0.01% | 36,943 |
| 2010-04-13 | 2010-04-09 | 8.352 | 4,730 | +562 | 0.01% | 39,506 |
| 2010-04-12 | 2010-04-08 | 7.997 | 4,168 | +1,688 | 0.01% | 33,331 |
| 2010-03-29 | 2010-03-25 | 8.263 | 2,480 | -5,627 | 0.01% | 20,493 |
| 2010-03-25 | 2010-03-23 | 7.641 | 8,107 | +5,627 | 0.02% | 61,949 |
| 2009-08-24 | 2009-08-20 | 6.042 | 2,480 | -16,881 | 0.01% | 14,984 |
| 2009-08-10 | 2009-08-06 | 6.486 | 19,361 | +16,881 | 0.04% | 125,581 |
| 2009-07-20 | 2009-07-16 | 5.331 | 2,480 | -2,813 | 0.01% | 13,221 |
| 2009-07-15 | 2009-07-13 | 4.887 | 5,293 | +2,813 | 0.01% | 25,867 |
| 2009-06-03 | 2009-06-01 | 7.286 | 2,480 | -2,813 | 0.01% | 18,069 |
| 2009-06-01 | 2009-05-27 | 5.953 | 5,293 | +2,813 | 0.01% | 31,510 |
| 2009-05-27 | 2009-05-25 | 5.509 | 2,480 | -2,813 | 0.01% | 13,662 |
| 2009-05-26 | 2009-05-22 | 5.154 | 5,293 | +2,813 | 0.01% | 27,277 |
| 2008-01-17 | 2008-01-15 | 21.495 | 2,480 | -2,448 | 0.01% | 53,309 |
| 2008-01-07 | 2008-01-03 | 21.837 | 4,928 | +2,345 | 0.01% | 107,611 |
| 2007-10-18 | 2007-10-16 | 26.955 | 2,583 | -5,862 | 0.01% | 69,624 |
| 2007-10-12 | 2007-10-10 | 29.684 | 8,445 | +2,931 | 0.02% | 250,683 |
| 2007-09-11 | 2007-09-07 | 29.940 | 5,514 | -110 | 0.01% | 165,090 |
| 2007-08-29 | 2007-08-27 | 30.275 | 5,624 | +2,990 | 0.01% | 170,264 |
| 2007-07-27 | 2007-07-25 | 39.809 | 2,634 | +1,438 | 0.01% | 104,856 |
| 2007-06-26 | 2007-06-22 | 40.143 | 1,196 | 0.00% | 48,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy