History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 3,786,575 +0 1.78% 1,060,241
2025-10-13 2025-10-09 0.270 3,786,575 +0 1.78% 1,022,375
2025-10-10 2025-10-08 0.325 3,786,575 +0 1.78% 1,230,637
2025-10-09 2025-10-06 0.325 3,786,575 +0 1.78% 1,230,637
2025-10-08 2025-10-03 0.320 3,786,575 +0 1.78% 1,211,704
2025-10-06 2025-10-02 0.300 3,786,575 +0 1.78% 1,135,972
2025-10-03 2025-09-30 0.300 3,786,575 +0 1.78% 1,135,972
2025-10-02 2025-09-29 0.305 3,786,575 +0 1.78% 1,154,905
2025-09-30 2025-09-26 0.305 3,786,575 +0 1.78% 1,154,905
2025-09-29 2025-09-25 0.305 3,786,575 +0 1.78% 1,154,905
2025-09-26 2025-09-24 0.310 3,786,575 +0 1.78% 1,173,838
2025-09-25 2025-09-23 0.310 3,786,575 +0 1.78% 1,173,838
2025-09-24 2025-09-22 0.310 3,786,575 +0 1.78% 1,173,838
2025-09-23 2025-09-19 0.310 3,786,575 +0 1.78% 1,173,838
2025-09-22 2025-09-18 0.310 3,786,575 +0 1.78% 1,173,838
2025-09-19 2025-09-17 0.360 3,786,575 +0 1.78% 1,363,167
2025-09-18 2025-09-16 0.350 3,786,575 +0 1.78% 1,325,301
2025-09-17 2025-09-15 0.300 3,786,575 +0 1.78% 1,135,972
2025-09-16 2025-09-12 0.350 3,786,575 +0 1.78% 1,325,301
2025-09-15 2025-09-11 0.350 3,786,575 +0 1.78% 1,325,301
2025-09-12 2025-09-10 0.350 3,786,575 +0 1.78% 1,325,301
2025-09-11 2025-09-09 0.350 3,786,575 +0 1.78% 1,325,301
2025-09-10 2025-09-08 0.350 3,786,575 +0 1.78% 1,325,301
2025-09-09 2025-09-05 0.350 3,786,575 +0 1.78% 1,325,301
2025-09-08 2025-09-04 0.320 3,786,575 +0 1.78% 1,211,704
2025-09-05 2025-09-03 0.320 3,786,575 +0 1.78% 1,211,704
2025-09-04 2025-09-02 0.320 3,786,575 +0 1.78% 1,211,704
2025-09-03 2025-09-01 0.390 3,786,575 +0 1.78% 1,476,764
2025-09-02 2025-08-29 0.390 3,786,575 +0 1.78% 1,476,764
2025-09-01 2025-08-28 0.345 3,786,575 +0 1.78% 1,306,368
2025-08-29 2025-08-27 0.345 3,786,575 +0 1.78% 1,306,368
2025-08-28 2025-08-26 0.295 3,786,575 +0 1.78% 1,117,040
2025-08-27 2025-08-25 0.310 3,786,575 +0 1.78% 1,173,838
2025-08-26 2025-08-22 0.315 3,786,575 +0 1.78% 1,192,771
2025-08-25 2025-08-21 0.325 3,786,575 +0 1.78% 1,230,637
2025-08-22 2025-08-20 0.400 3,786,575 +0 1.78% 1,514,630
2025-08-21 2025-08-19 0.395 3,786,575 +0 1.78% 1,495,697
2025-08-20 2025-08-18 0.440 3,786,575 +0 1.78% 1,666,093
2025-08-19 2025-08-15 0.450 3,786,575 +0 1.78% 1,703,959
2025-08-18 2025-08-14 0.480 3,786,575 +0 1.78% 1,817,556
2025-08-15 2025-08-13 0.450 3,786,575 +0 1.78% 1,703,959
2025-08-14 2025-08-12 0.410 3,786,575 +0 1.78% 1,552,496
2025-08-13 2025-08-11 0.375 3,786,575 +0 1.78% 1,419,966
2025-08-12 2025-08-08 0.320 3,786,575 +0 1.78% 1,211,704
2025-08-11 2025-08-07 0.320 3,786,575 +0 1.78% 1,211,704
2025-08-08 2025-08-06 0.300 3,786,575 +0 1.78% 1,135,972
2025-08-07 2025-08-05 0.275 3,786,575 +0 1.78% 1,041,308
2025-08-06 2025-08-04 0.350 3,786,575 +0 1.78% 1,325,301
2025-08-05 2025-08-01 0.310 3,786,575 +0 1.78% 1,173,838
2025-08-04 2025-07-31 0.300 3,786,575 +0 1.78% 1,135,972
2025-08-01 2025-07-30 0.290 3,786,575 +80,000 1.78% 1,098,107
2025-07-30 2025-07-28 0.248 3,706,575 +80,000 1.74% 919,231
2025-07-29 2025-07-25 0.220 3,626,575 +160,000 1.70% 797,846
2025-07-28 2025-07-24 0.205 3,466,575 +100,000 1.63% 710,648
2022-12-09 2022-12-07 0.295 3,366,575 -1,000,000 1.58% 993,140
2022-12-08 2022-12-06 0.285 4,366,575 -600,000 2.05% 1,244,474
2022-12-07 2022-12-05 0.280 4,966,575 -600,000 2.33% 1,390,641
2022-12-06 2022-12-02 0.260 5,566,575 -1,180,000 2.62% 1,447,310
2022-12-05 2022-12-01 0.240 6,746,575 -700,000 3.17% 1,619,178
2022-10-20 2022-10-18 0.415 7,446,575 -500,000 3.50% 3,090,329
2022-10-05 2022-09-30 0.415 7,946,575 -780,000 3.73% 3,297,829
2022-08-31 2022-08-29 0.560 8,726,575 -120,000 4.10% 4,886,882
2022-08-30 2022-08-26 0.485 8,846,575 -200,000 4.16% 4,290,589
2022-08-23 2022-08-19 0.385 9,046,575 -100,000 4.25% 3,482,931
2021-03-25 2021-03-23 0.430 9,146,575 -80,000 4.30% 3,933,027
2021-03-12 2021-03-10 0.380 9,226,575 +380,000 4.33% 3,506,098
2021-03-05 2021-03-03 0.330 8,846,575 +220,000 4.16% 2,919,370
2021-03-04 2021-03-02 0.295 8,626,575 +200,000 4.05% 2,544,840
2021-03-03 2021-03-01 0.305 8,426,575 +740,000 3.96% 2,570,105
2020-10-29 2020-10-27 0.190 7,686,575 +1,000,000 3.61% 1,460,449
2020-09-24 2020-09-22 0.200 6,686,575 +73,000 3.14% 1,337,315
2020-09-18 2020-09-16 0.200 6,613,575 +84,000 3.11% 1,322,715
2020-09-17 2020-09-15 0.220 6,529,575 +50,000 3.07% 1,436,506
2020-09-16 2020-09-14 0.220 6,479,575 +105,000 3.04% 1,425,506
2020-09-15 2020-09-11 0.220 6,374,575 +23,000 3.00% 1,402,406
2020-09-14 2020-09-10 0.240 6,351,575 +889,000 2.98% 1,524,378
2020-09-11 2020-09-09 0.220 5,462,575 +140,000 2.57% 1,201,766
2020-09-10 2020-09-08 0.220 5,322,575 +125,000 2.50% 1,170,966
2020-09-09 2020-09-07 0.220 5,197,575 +70,000 2.44% 1,143,466
2020-09-04 2020-09-02 0.220 5,127,575 +43,000 2.41% 1,128,066
2020-09-03 2020-09-01 0.220 5,084,575 +175,000 2.39% 1,118,606
2020-09-02 2020-08-31 0.220 4,909,575 +16,000 2.31% 1,080,106
2020-09-01 2020-08-28 0.220 4,893,575 +280,000 2.30% 1,076,586
2020-08-28 2020-08-26 0.240 4,613,575 +850,000 2.17% 1,107,258
2020-08-25 2020-08-21 0.200 3,763,575 +335,000 1.77% 752,715
2020-08-03 2020-07-30 0.220 3,428,575 +1,000 1.61% 754,286
2020-07-30 2020-07-28 0.240 3,427,575 +1,000 1.61% 822,618
2020-07-08 2020-07-06 0.220 3,426,575 +895,000 1.61% 753,846
2020-07-07 2020-07-03 0.240 2,531,575 +550,000 1.19% 607,578
2020-07-02 2020-06-29 0.220 1,981,575 +1,863,000 0.93% 435,946
2019-05-22 2019-05-20 0.640 118,575 -750 0.06% 75,888
2019-02-22 2019-02-20 1.040 119,325 -115,000 0.06% 124,098
2019-02-19 2019-02-15 0.840 234,325 +36,000 0.12% 196,833
2019-02-18 2019-02-14 0.800 198,325 +79,000 0.10% 158,660
2019-02-15 2019-02-13 0.820 119,325 -5,000 0.06% 97,846
2018-12-20 2018-12-18 0.740 124,325 +5,000 0.06% 92,000
2017-07-17 2017-07-13 3.240 119,325 -10,000 0.07% 386,613
2016-08-25 2016-08-23 3.360 129,325 +2,000 0.07% 434,532
2016-07-05 2016-06-30 3.480 127,325 -40,000 0.07% 443,091
2016-07-04 2016-06-29 3.460 167,325 -32,000 0.09% 578,944
2016-06-30 2016-06-28 3.560 199,325 -16,000 0.11% 709,597
2016-06-29 2016-06-27 3.560 215,325 -62,000 0.12% 766,557
2016-06-24 2016-06-22 3.500 277,325 -41,000 0.15% 970,637
2016-06-23 2016-06-21 3.520 318,325 -1,000 0.17% 1,120,504
2016-06-22 2016-06-20 3.520 319,325 -1,000 0.17% 1,124,024
2016-05-19 2016-05-17 3.580 320,325 -15,000 0.18% 1,146,763
2016-05-06 2016-05-04 3.660 335,325 +4,000 0.18% 1,227,289
2016-04-20 2016-04-18 3.600 331,325 +2,000 0.18% 1,192,770
2016-04-13 2016-04-11 3.640 329,325 +3,000 0.18% 1,198,743
2016-04-05 2016-03-31 3.720 326,325 +5,000 0.18% 1,213,929
2016-03-24 2016-03-22 4.100 321,325 +85,000 0.18% 1,317,432
2016-03-22 2016-03-18 4.200 236,325 -3,000 0.13% 992,565
2016-03-09 2016-03-07 3.360 239,325 -6,000 0.13% 804,132
2016-03-08 2016-03-04 3.320 245,325 +6,000 0.13% 814,479
2016-02-23 2016-02-19 3.000 239,325 +220,500 0.13% 717,975
2016-02-04 2016-02-02 1.980 18,825 -57,000 0.05% 37,273
2016-01-18 2016-01-14 2.937 75,825 -112,629 0.21% 222,711
2016-01-06 2016-01-04 3.380 188,454 +22,990 0.21% 636,930
2016-01-05 2015-12-31 3.219 165,464 +21,747 0.18% 532,599
2015-12-29 2015-12-24 3.959 143,717 +21,747 0.16% 568,998
2015-12-28 2015-12-22 3.669 121,970 -93,202 0.13% 447,564
2015-12-23 2015-12-21 3.219 215,172 +10,563 0.24% 692,601
2015-12-22 2015-12-18 3.315 204,609 +48,154 0.23% 678,358
2015-12-21 2015-12-17 3.315 156,455 +2,175 0.17% 518,709
2015-12-18 2015-12-16 3.348 154,280 +108,735 0.17% 516,464
2015-12-11 2015-12-09 2.768 45,545 +37,281 0.05% 126,077
2015-07-06 2015-07-02 4.764 8,264 -10,252 0.01% 39,369
2015-07-02 2015-06-29 4.828 18,516 -59,339 0.02% 89,400
2015-06-29 2015-06-25 5.086 77,855 -14,290 0.10% 395,950
2015-06-12 2015-06-10 5.536 92,145 -9,321 0.12% 510,149
2015-06-09 2015-06-05 6.019 101,466 -25,475 0.13% 610,744
2015-06-08 2015-06-04 6.245 126,941 +27,339 0.17% 792,685
2015-06-03 2015-06-01 5.633 99,602 -8,388 0.13% 561,052
2015-06-02 2015-05-29 5.504 107,990 -2,174 0.14% 594,397
2015-05-27 2015-05-22 5.665 110,164 -6,214 0.15% 624,093
2015-05-26 2015-05-21 5.730 116,378 +9,320 0.15% 666,788
2015-05-21 2015-05-19 5.536 107,058 +8,388 0.14% 592,713
2015-05-08 2015-05-06 5.987 98,670 +2,175 0.13% 590,738
2015-05-07 2015-05-05 6.180 96,495 +20,505 0.13% 596,353
2015-05-06 2015-05-04 5.247 75,990 -21,437 0.10% 398,695
2015-04-28 2015-04-24 5.408 97,427 +29,514 0.13% 526,849
2015-04-27 2015-04-23 5.440 67,913 +2,175 0.09% 369,434
2015-04-24 2015-04-22 5.569 65,738 +54,678 0.09% 366,066
2015-04-23 2015-04-21 5.214 11,060 +4,660 0.01% 57,672
2015-04-20 2015-04-16 6.116 6,400 -311 0.01% 39,141
2015-04-17 2015-04-15 6.502 6,711 +311 0.01% 43,635
2014-12-10 2014-12-08 6.856 6,400 -1,243 0.01% 43,879
2014-09-16 2014-09-12 8.691 7,643 +6,214 0.01% 66,424
2014-07-30 2014-07-28 7.596 1,429 -621 0.00% 10,855
2014-07-07 2014-07-03 6.760 2,050 +310 0.00% 13,857
2014-06-23 2014-06-19 5.922 1,740 -520 0.00% 10,305
2014-06-16 2014-06-12 6.195 2,260 -4,036 0.00% 14,000
2014-06-09 2014-06-05 5.773 6,296 +404 0.01% 36,350
2014-04-29 2014-04-25 5.600 5,892 +4,036 0.01% 32,995
2014-03-27 2014-03-25 5.848 1,856 -8,072 0.00% 10,854
2014-01-24 2014-01-22 6.690 9,928 +3,632 0.01% 66,421
2014-01-23 2014-01-21 6.690 6,296 +4,440 0.01% 42,122
2014-01-21 2014-01-17 7.186 1,856 -2,422 0.00% 13,337
2014-01-17 2014-01-15 7.186 4,278 -4,439 0.01% 30,741
2014-01-16 2014-01-14 7.186 8,717 +6,861 0.01% 62,639
2014-01-10 2014-01-08 6.566 1,856 +1,614 0.00% 12,187
2014-01-09 2014-01-07 6.566 242 -36,725 0.00% 1,589
2014-01-07 2014-01-03 7.434 36,967 -404 0.05% 274,800
2014-01-03 2013-12-31 6.195 37,371 +1,615 0.05% 231,503
2014-01-02 2013-12-27 6.071 35,756 +1,614 0.04% 217,068
2013-12-23 2013-12-19 5.848 34,142 -807 0.04% 199,656
2013-12-18 2013-12-16 6.319 34,949 +403 0.04% 220,829
2013-12-17 2013-12-13 6.021 34,546 +808 0.04% 208,011
2013-12-16 2013-12-12 6.443 33,738 +32,689 0.04% 217,357
2012-03-07 2012-03-05 3.221 1,049 -1,211 0.00% 3,379
2012-03-06 2012-03-02 3.221 2,260 -6,861 0.00% 7,280
2012-01-06 2012-01-04 2.527 9,121 +4,036 0.02% 23,053
2012-01-04 2011-12-30 2.577 5,085 +4,036 0.01% 13,104
2011-12-29 2011-12-23 2.602 1,049 -3,632 0.00% 2,729
2011-12-08 2011-12-06 2.503 4,681 -1,277 0.01% 11,715
2011-11-21 2011-11-17 2.874 5,958 +1,277 0.01% 17,125
2011-06-29 2011-06-27 4.336 4,681 +807 0.01% 20,298
2011-06-16 2011-06-14 4.609 3,874 -4,036 0.01% 17,855
2011-06-13 2011-06-09 4.584 7,910 +4,036 0.01% 36,260
2011-05-16 2011-05-12 4.683 3,874 -77,082 0.01% 18,143
2011-04-15 2011-04-13 6.443 80,956 +20,178 0.13% 521,559
2011-03-24 2011-03-22 5.699 60,778 +4,036 0.10% 346,382
2011-03-18 2011-03-16 6.170 56,742 +8,879 0.09% 350,095
2011-03-07 2011-03-03 6.938 47,863 +27,039 0.08% 332,077
2011-03-03 2011-03-01 6.814 20,824 +16,950 0.03% 141,899
2011-02-18 2011-02-16 6.566 3,874 -26,232 0.01% 25,438
2011-02-11 2011-02-09 7.434 30,106 +12,107 0.05% 223,798
2011-02-08 2011-02-02 7.681 17,999 +8,071 0.03% 138,258
2011-01-28 2011-01-26 7.434 9,928 +6,054 0.02% 73,801
2011-01-25 2011-01-21 7.805 3,874 -4,843 0.01% 30,238
2011-01-18 2011-01-14 8.920 8,717 -40,357 0.01% 77,759
2011-01-07 2011-01-05 8.053 49,074 -10,896 0.08% 395,199
2011-01-06 2011-01-04 8.177 59,970 +51,253 0.10% 490,376
2010-12-14 2010-12-10 9.044 8,717 -4,036 0.01% 78,839
2010-12-13 2010-12-09 9.416 12,753 +4,036 0.02% 120,082
2010-12-02 2010-11-30 8.425 8,717 -3,814 0.01% 73,439
2010-11-22 2010-11-18 9.664 12,531 +3,632 0.02% 121,097
2010-11-12 2010-11-10 10.159 8,899 -12,107 0.02% 90,408
2010-11-11 2010-11-09 10.159 21,006 -2,421 0.04% 213,407
2010-11-09 2010-11-05 10.407 23,427 -5,650 0.04% 243,808
2010-11-04 2010-11-02 10.283 29,077 -21,389 0.05% 299,005
2010-11-03 2010-11-01 10.159 50,466 -808 0.09% 512,701
2010-11-01 2010-10-28 9.416 51,274 +21,390 0.09% 482,794
2010-10-29 2010-10-27 9.292 29,884 -15,740 0.05% 277,684
2010-10-27 2010-10-25 9.168 45,624 +808 0.08% 418,289
2010-10-26 2010-10-22 8.920 44,816 -4,440 0.08% 399,776
2010-10-12 2010-10-08 9.912 49,256 -807 0.09% 488,203
2010-10-11 2010-10-07 9.788 50,063 -10,089 0.09% 489,999
2010-10-07 2010-10-05 10.159 60,152 +9,282 0.10% 611,104
2010-10-05 2010-09-30 8.920 50,870 +41,164 0.09% 453,780
2010-09-30 2010-09-28 8.920 9,706 -13,318 0.02% 86,581
2010-09-28 2010-09-24 8.920 23,024 -807 0.04% 205,383
2010-09-24 2010-09-21 8.673 23,831 -12,107 0.04% 206,677
2010-09-22 2010-09-20 8.673 35,938 -16,143 0.06% 311,676
2010-09-21 2010-09-17 7.805 52,081 +28,250 0.09% 406,510
2010-09-16 2010-09-14 6.938 23,831 -21,389 0.04% 165,341
2010-09-13 2010-09-09 6.319 45,220 +32,286 0.08% 285,728
2010-09-09 2010-09-07 6.046 12,934 -78,696 0.02% 78,200
2010-09-08 2010-09-06 5.823 91,630 +2,017 0.16% 533,565
2010-09-07 2010-09-03 4.782 89,613 +20,179 0.16% 428,558
2010-09-06 2010-09-02 4.609 69,434 +60,535 0.12% 320,012
2010-08-30 2010-08-26 4.658 8,899 -20,178 0.02% 41,455
2010-08-26 2010-08-24 4.683 29,077 -20,179 0.05% 136,174
2010-08-18 2010-08-16 4.881 49,256 -17,353 0.09% 240,440
2010-08-17 2010-08-13 5.104 66,609 -20,582 0.12% 340,002
2010-08-13 2010-08-11 4.312 87,191 -2,018 0.15% 375,926
2010-08-09 2010-08-05 4.039 89,209 -10,089 0.16% 360,311
2010-08-06 2010-08-04 4.163 99,298 +12,107 0.17% 413,363
2010-08-04 2010-08-02 3.742 87,191 +8,071 0.15% 326,235
2010-08-02 2010-07-29 3.667 79,120 +8,072 0.14% 290,155
2010-07-29 2010-07-27 3.692 71,048 +21,792 0.12% 262,313
2010-07-26 2010-07-22 3.642 49,256 +12,107 0.09% 179,415
2010-07-21 2010-07-19 4.163 37,149 +5,570 0.07% 154,646
2010-07-20 2010-07-16 4.336 31,579 +12,107 0.10% 136,936
2010-07-19 2010-07-15 4.336 19,472 +2,018 0.06% 84,436
2010-07-14 2010-07-12 4.386 17,454 +10,492 0.06% 76,551
2010-06-15 2010-06-11 5.864 6,962 -56,600 0.02% 40,827
2010-06-14 2010-06-10 5.154 63,562 -24,926 0.20% 327,567
2010-06-09 2010-06-07 4.301 88,488 -56,273 0.20% 380,544
2010-05-27 2010-05-25 4.354 144,761 -28,136 0.33% 630,264
2010-05-25 2010-05-20 4.620 172,897 -3,939 0.39% 798,850
2010-05-20 2010-05-18 4.976 176,836 -21,384 0.40% 879,900
2010-05-19 2010-05-17 4.709 198,220 -28,136 0.45% 933,465
2010-05-18 2010-05-14 5.154 226,356 -16,600 0.51% 1,166,527
2010-05-13 2010-05-11 5.242 242,956 -8,722 0.55% 1,273,662
2010-05-07 2010-05-05 5.331 251,678 -8,722 0.57% 1,341,749
2010-04-27 2010-04-23 7.197 260,400 -2,533 0.59% 1,874,134
2010-04-16 2010-04-14 7.641 262,933 -6,612 0.60% 2,009,177
2010-04-14 2010-04-12 7.375 269,545 -1,125 0.61% 1,987,852
2010-04-08 2010-04-01 8.796 270,670 -13,506 0.61% 2,380,948
2010-03-30 2010-03-26 8.441 284,176 -16,178 0.64% 2,398,754
2010-03-29 2010-03-25 8.263 300,354 +3,376 0.68% 2,481,938
2010-03-26 2010-03-24 7.464 296,978 -5,627 0.67% 2,216,553
2010-03-25 2010-03-23 7.641 302,605 +12,802 0.68% 2,312,327
2010-03-24 2010-03-22 7.819 289,803 +11,395 0.66% 2,266,001
2010-03-23 2010-03-19 6.931 278,408 -4,642 0.63% 1,929,527
2010-03-17 2010-03-15 6.753 283,050 +844 0.64% 1,911,399
2010-03-16 2010-03-12 6.931 282,206 -1,829 0.64% 1,955,850
2010-03-12 2010-03-10 6.220 284,035 +2,251 0.64% 1,766,626
2010-03-11 2010-03-09 5.331 281,784 +25,885 0.64% 1,502,250
2010-03-08 2010-03-04 5.331 255,899 -1,266 0.58% 1,364,252
2010-03-05 2010-03-03 5.420 257,165 +563 0.58% 1,393,851
2010-03-02 2010-02-26 5.420 256,602 +563 0.58% 1,390,799
2010-02-23 2010-02-19 5.065 256,039 +1,828 0.58% 1,296,748
2010-02-09 2010-02-05 5.065 254,211 -9,847 0.58% 1,287,490
2010-02-08 2010-02-04 5.065 264,058 -5,627 0.60% 1,337,361
2010-02-02 2010-01-29 5.242 269,685 -11,255 0.61% 1,413,785
2010-02-01 2010-01-28 5.154 280,940 -5,064 0.64% 1,447,825
2010-01-29 2010-01-27 5.065 286,004 -9,848 0.65% 1,448,510
2010-01-28 2010-01-26 5.065 295,852 -16,038 0.67% 1,498,387
2010-01-22 2010-01-20 5.775 311,890 -8,441 0.71% 1,801,314
2010-01-21 2010-01-19 6.042 320,331 -2,813 0.73% 1,935,452
2010-01-20 2010-01-18 6.220 323,144 -14,068 0.73% 2,009,874
2010-01-19 2010-01-15 6.131 337,212 +8,441 0.76% 2,067,411
2010-01-18 2010-01-14 6.131 328,771 +5,627 0.74% 2,015,660
2010-01-15 2010-01-13 5.509 323,144 +11,254 0.73% 1,780,174
2010-01-14 2010-01-12 5.598 311,890 +7,738 0.71% 1,745,889
2010-01-04 2009-12-29 4.620 304,152 +5,627 0.69% 1,405,299
2009-12-30 2009-12-28 4.532 298,525 -7,315 0.68% 1,352,775
2009-12-23 2009-12-21 4.532 305,840 +11,254 0.69% 1,385,923
2009-12-22 2009-12-18 5.242 294,586 -20,258 0.67% 1,544,325
2009-12-21 2009-12-17 5.242 314,844 -16,460 0.71% 1,650,525
2009-12-16 2009-12-14 5.598 331,304 +10,411 0.75% 1,854,564
2009-12-15 2009-12-11 5.687 320,893 +13,224 0.73% 1,824,798
2009-12-14 2009-12-10 5.687 307,669 +5,627 0.70% 1,749,598
2009-12-10 2009-12-08 5.775 302,042 -5,627 0.68% 1,744,437
2009-12-09 2009-12-07 5.864 307,669 +1,407 0.70% 1,804,273
2009-12-01 2009-11-27 5.775 306,262 +22,790 0.69% 1,768,810
2009-11-27 2009-11-25 5.687 283,472 +32,356 0.64% 1,611,999
2009-11-24 2009-11-20 5.420 251,116 -2,813 0.57% 1,361,065
2009-11-19 2009-11-17 5.420 253,929 +28,136 0.57% 1,376,312
2009-11-17 2009-11-13 5.331 225,793 +21,665 0.51% 1,203,750
2009-11-13 2009-11-11 5.242 204,128 +11,254 0.46% 1,070,112
2009-11-12 2009-11-10 5.331 192,874 -1,406 0.44% 1,028,252
2009-11-10 2009-11-06 5.242 194,280 +13,083 0.44% 1,018,485
2009-11-09 2009-11-05 4.887 181,197 +95,522 0.41% 885,499
2009-10-28 2009-10-23 5.065 85,675 +22,087 0.19% 433,914
2009-10-14 2009-10-12 4.887 63,588 -10,692 0.14% 310,751
2009-10-12 2009-10-08 5.065 74,280 +10,692 0.17% 376,202
2009-10-07 2009-10-05 5.065 63,588 -26,166 0.14% 322,051
2009-10-02 2009-09-29 5.420 89,754 +5,627 0.20% 486,472
2009-09-30 2009-09-28 5.509 84,127 +5,627 0.19% 463,449
2009-09-29 2009-09-25 5.509 78,500 +10,129 0.18% 432,450
2009-09-28 2009-09-24 5.509 68,371 +23,634 0.15% 376,650
2009-09-25 2009-09-23 5.687 44,737 +9,567 0.10% 254,403
2009-09-24 2009-09-22 5.775 35,170 -7,316 0.08% 203,124
2009-09-23 2009-09-21 5.775 42,486 -12,239 0.10% 245,377
2009-08-14 2009-08-12 6.131 54,725 -6,331 0.12% 335,513
2009-08-12 2009-08-10 6.575 61,056 -18,007 0.14% 401,453
2009-08-11 2009-08-07 6.486 79,063 -8,441 0.18% 512,827
2009-08-10 2009-08-06 6.486 87,504 +8,441 0.20% 567,578
2009-08-07 2009-08-05 5.331 79,063 +20,540 0.18% 421,502
2009-08-04 2009-07-31 5.509 58,523 +9,003 0.13% 322,398
2009-07-10 2009-07-08 4.887 49,520 -5,627 0.11% 242,001
2009-07-08 2009-07-06 4.798 55,147 +8,019 0.12% 264,600
2009-07-06 2009-07-02 4.798 47,128 +3,376 0.11% 226,124
2009-07-03 2009-06-30 5.242 43,752 +3,658 0.10% 229,364
2009-06-30 2009-06-26 5.509 40,094 +8,159 0.09% 220,875
2009-06-29 2009-06-25 5.509 31,935 +5,628 0.07% 175,927
2009-06-25 2009-06-23 5.420 26,307 -7,034 0.06% 142,586
2009-06-19 2009-06-17 5.864 33,341 +13,364 0.08% 195,523
2009-06-12 2009-06-10 6.664 19,977 +7,316 0.05% 133,127
2009-06-09 2009-06-05 6.575 12,661 +5,627 0.03% 83,248
2009-06-04 2009-06-02 6.664 7,034 -16,460 0.02% 46,875
2009-06-02 2009-05-29 6.397 23,494 +16,460 0.05% 150,302
2009-06-01 2009-05-27 5.953 7,034 +7,034 0.02% 41,875
2007-08-10 2007-08-08 33.954 0 -1,196
2007-06-26 2007-06-22 40.143 1,196 0.00% 48,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top