History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 632,465 +0 0.30% 177,090
2025-10-13 2025-10-09 0.270 632,465 +0 0.30% 170,766
2025-10-10 2025-10-08 0.325 632,465 +0 0.30% 205,551
2025-10-09 2025-10-06 0.325 632,465 +0 0.30% 205,551
2025-10-08 2025-10-03 0.320 632,465 +0 0.30% 202,389
2025-10-06 2025-10-02 0.300 632,465 +0 0.30% 189,740
2025-10-03 2025-09-30 0.300 632,465 +0 0.30% 189,740
2025-10-02 2025-09-29 0.305 632,465 +0 0.30% 192,902
2025-09-30 2025-09-26 0.305 632,465 +0 0.30% 192,902
2025-09-29 2025-09-25 0.305 632,465 +0 0.30% 192,902
2025-09-26 2025-09-24 0.310 632,465 +0 0.30% 196,064
2025-09-25 2025-09-23 0.310 632,465 +0 0.30% 196,064
2025-09-24 2025-09-22 0.310 632,465 +0 0.30% 196,064
2025-09-23 2025-09-19 0.310 632,465 +0 0.30% 196,064
2025-09-22 2025-09-18 0.310 632,465 +0 0.30% 196,064
2025-09-19 2025-09-17 0.360 632,465 +0 0.30% 227,687
2025-09-18 2025-09-16 0.350 632,465 +0 0.30% 221,363
2025-09-17 2025-09-15 0.300 632,465 +0 0.30% 189,740
2025-09-16 2025-09-12 0.350 632,465 +0 0.30% 221,363
2025-09-15 2025-09-11 0.350 632,465 +0 0.30% 221,363
2025-09-12 2025-09-10 0.350 632,465 +0 0.30% 221,363
2025-09-11 2025-09-09 0.350 632,465 +0 0.30% 221,363
2025-09-10 2025-09-08 0.350 632,465 +0 0.30% 221,363
2025-09-09 2025-09-05 0.350 632,465 +0 0.30% 221,363
2025-09-08 2025-09-04 0.320 632,465 +0 0.30% 202,389
2025-09-05 2025-09-03 0.320 632,465 +0 0.30% 202,389
2025-09-04 2025-09-02 0.320 632,465 -100,000 0.30% 202,389
2025-08-25 2025-08-21 0.325 732,465 -200,000 0.34% 238,051
2024-10-14 2024-10-09 0.105 932,465 +200,000 0.44% 97,909
2024-08-05 2024-08-01 0.120 732,465 -100,000 0.34% 87,896
2024-07-29 2024-07-25 0.100 832,465 -100,000 0.39% 83,246
2024-06-24 2024-06-20 0.110 932,465 +200,000 0.44% 102,571
2024-04-17 2024-04-15 0.149 732,465 -100,000 0.34% 109,137
2024-03-07 2024-03-05 0.149 832,465 -60,000 0.39% 124,037
2024-02-26 2024-02-22 0.142 892,465 +160,000 0.42% 126,730
2024-01-05 2024-01-03 0.171 732,465 -100,000 0.34% 125,252
2023-08-31 2023-08-29 0.097 832,465 +160,000 0.39% 80,749
2023-06-20 2023-06-16 0.130 672,465 +40,000 0.32% 87,420
2023-03-24 2023-03-22 0.230 632,465 +60,000 0.30% 145,467
2023-03-21 2023-03-17 0.239 572,465 +40,000 0.27% 136,819
2023-02-15 2023-02-13 0.235 532,465 -187 0.25% 125,129
2022-12-06 2022-12-02 0.260 532,652 -40,000 0.25% 138,490
2022-12-05 2022-12-01 0.240 572,652 +40,000 0.27% 137,436
2022-08-30 2022-08-26 0.485 532,652 -160,000 0.25% 258,336
2022-07-22 2022-07-20 0.300 692,652 -40,000 0.33% 207,796
2022-04-07 2022-04-04 0.220 732,652 -1 0.34% 161,183
2021-12-06 2021-12-02 0.245 732,653 -60,000 0.34% 179,500
2021-11-19 2021-11-17 0.260 792,653 -20,000 0.37% 206,090
2021-11-17 2021-11-15 0.241 812,653 -60,000 0.38% 195,849
2021-09-28 2021-09-24 0.229 872,653 +20,000 0.41% 199,838
2021-08-16 2021-08-12 0.255 852,653 +20,000 0.40% 217,427
2021-08-12 2021-08-10 0.244 832,653 +100,000 0.39% 203,167
2021-06-28 2021-06-24 0.305 732,653 -20,000 0.34% 223,459
2021-06-16 2021-06-11 0.255 752,653 +20,000 0.35% 191,927
2021-06-15 2021-06-10 0.275 732,653 +160,000 0.34% 201,480
2021-05-14 2021-05-12 0.400 572,653 +40,000 0.27% 229,061
2021-04-28 2021-04-26 0.460 532,653 +15,187 0.25% 245,020
2021-04-27 2021-04-23 0.445 517,466 -62,125 0.24% 230,272
2021-03-12 2021-03-10 0.380 579,591 -20,000 0.27% 220,245
2021-03-04 2021-03-02 0.295 599,591 -20,000 0.28% 176,879
2021-03-03 2021-03-01 0.305 619,591 -100,000 0.29% 188,975
2021-03-02 2021-02-26 0.260 719,591 +20,000 0.34% 187,094
2021-02-26 2021-02-24 0.250 699,591 -618 0.33% 174,898
2021-02-18 2021-02-16 0.240 700,209 +100,000 0.33% 168,050
2021-02-05 2021-02-03 0.200 600,209 +20,000 0.28% 120,042
2021-01-07 2021-01-05 0.220 580,209 +20,000 0.27% 127,646
2020-12-04 2020-12-02 0.250 560,209 +40,000 0.26% 140,052
2020-11-23 2020-11-19 0.230 520,209 +20,000 0.24% 119,648
2020-11-18 2020-11-16 0.280 500,209 -35,000 0.24% 140,059
2020-10-28 2020-10-23 0.178 535,209 +20,000 0.25% 95,267
2020-09-30 2020-09-28 0.170 515,209 -18,000 0.24% 87,586
2020-09-29 2020-09-25 0.170 533,209 -33,000 0.25% 90,646
2020-09-18 2020-09-16 0.200 566,209 -1 0.27% 113,242
2020-09-09 2020-09-07 0.220 566,210 -60,000 0.27% 124,566
2020-09-07 2020-09-03 0.200 626,210 +60,000 0.29% 125,242
2020-08-28 2020-08-26 0.240 566,210 -191,000 0.27% 135,890
2020-08-27 2020-08-25 0.220 757,210 -59,000 0.36% 166,586
2020-08-26 2020-08-24 0.220 816,210 -80,000 0.38% 179,566
2020-08-25 2020-08-21 0.200 896,210 +295,000 0.42% 179,242
2020-08-24 2020-08-20 0.200 601,210 +35,000 0.28% 120,242
2020-08-20 2020-08-18 0.220 566,210 +15,000 0.27% 124,566
2020-07-29 2020-07-27 0.220 551,210 -39,000 0.26% 121,266
2020-07-28 2020-07-24 0.240 590,210 -21,000 0.28% 141,650
2020-07-27 2020-07-23 0.260 611,210 +21,000 0.29% 158,915
2020-07-24 2020-07-22 0.260 590,210 +39,000 0.28% 153,455
2020-07-16 2020-07-14 0.280 551,210 -66,000 0.26% 154,339
2020-07-15 2020-07-13 0.320 617,210 -40,000 0.29% 197,507
2020-07-14 2020-07-10 0.260 657,210 +20,000 0.31% 170,875
2020-07-10 2020-07-08 0.240 637,210 +12,000 0.30% 152,930
2020-07-09 2020-07-07 0.200 625,210 +83,000 0.29% 125,042
2020-07-07 2020-07-03 0.240 542,210 -25,000 0.25% 130,130
2020-07-03 2020-06-30 0.220 567,210 -32,000 0.27% 124,786
2020-07-02 2020-06-29 0.220 599,210 +19,000 0.28% 131,826
2020-06-30 2020-06-26 0.200 580,210 +38,000 0.27% 116,042
2020-06-29 2020-06-24 0.240 542,210 +66,000 0.25% 130,130
2020-04-17 2020-04-15 0.360 476,210 +35,000 0.22% 171,436
2020-03-20 2020-03-18 0.600 441,210 -1,000 0.21% 264,726
2019-12-17 2019-12-13 0.640 442,210 -13,000 0.21% 283,014
2019-12-09 2019-12-05 0.660 455,210 +13,000 0.21% 300,439
2019-10-22 2019-10-18 0.620 442,210 -25,000 0.21% 274,170
2019-09-02 2019-08-29 0.720 467,210 -12,000 0.22% 336,391
2019-03-20 2019-03-18 0.820 479,210 +34,000 0.24% 392,952
2019-03-15 2019-03-13 0.920 445,210 -10,000 0.22% 409,593
2019-03-11 2019-03-07 1.000 455,210 -14,000 0.23% 455,210
2019-02-27 2019-02-25 1.000 469,210 -5,000 0.24% 469,210
2019-02-25 2019-02-21 1.060 474,210 -84,000 0.24% 502,663
2019-02-22 2019-02-20 1.040 558,210 +149,000 0.28% 580,538
2019-02-21 2019-02-19 1.400 409,210 -11,000 0.21% 572,894
2019-02-15 2019-02-13 0.820 420,210 -3,000 0.21% 344,572
2019-02-13 2019-02-11 0.640 423,210 -23,000 0.21% 270,854
2019-02-12 2019-02-08 0.620 446,210 +20,000 0.22% 276,650
2019-01-25 2019-01-23 0.600 426,210 -5,000 0.21% 255,726
2019-01-23 2019-01-21 0.580 431,210 +5,000 0.22% 250,102
2019-01-22 2019-01-18 0.660 426,210 +23,000 0.21% 281,299
2019-01-09 2019-01-07 0.660 403,210 +25,000 0.20% 266,119
2019-01-04 2019-01-02 0.700 378,210 -750 0.19% 264,747
2018-12-27 2018-12-20 0.760 378,960 -15,000 0.19% 288,010
2018-12-10 2018-12-06 0.720 393,960 +45,000 0.20% 283,651
2018-11-30 2018-11-28 0.880 348,960 +40,000 0.18% 307,085
2018-11-29 2018-11-27 0.980 308,960 +27,950 0.16% 302,781
2018-11-28 2018-11-26 1.000 281,010 +19,000 0.14% 281,010
2018-11-23 2018-11-21 1.040 262,010 +2,000 0.13% 272,490
2018-11-22 2018-11-20 1.100 260,010 +10,000 0.13% 286,011
2018-11-14 2018-11-12 1.260 250,010 -2,000 0.13% 315,013
2018-11-13 2018-11-09 1.300 252,010 +1,000 0.13% 327,613
2018-10-12 2018-10-10 1.580 251,010 +3,000 0.13% 396,596
2018-09-27 2018-09-24 1.800 248,010 +1,000 0.12% 446,418
2018-09-19 2018-09-17 1.760 247,010 -9,000 0.12% 434,738
2018-09-13 2018-09-11 2.180 256,010 +9,000 0.13% 558,102
2018-08-16 2018-08-14 1.760 247,010 -62 0.12% 434,738
2018-08-07 2018-08-03 1.780 247,072 -15,000 0.12% 439,788
2018-08-06 2018-08-02 1.760 262,072 +25,000 0.13% 461,247
2018-08-03 2018-08-01 1.600 237,072 +15,000 0.12% 379,315
2018-05-21 2018-05-17 2.420 222,072 -2,000 0.11% 537,414
2018-04-11 2018-04-09 2.640 224,072 +618 0.11% 591,550
2018-03-16 2018-03-14 2.420 223,454 +15,000 0.11% 540,759
2017-12-11 2017-12-07 2.800 208,454 +2,000 0.10% 583,671
2017-09-01 2017-08-30 2.840 206,454 -6,000 0.11% 586,329
2017-08-31 2017-08-29 2.800 212,454 -1,000 0.12% 594,871
2017-05-26 2017-05-24 2.780 213,454 -10,000 0.12% 593,402
2017-02-08 2017-02-06 3.040 223,454 -625 0.12% 679,300
2017-02-01 2017-01-25 3.060 224,079 +625 0.12% 685,682
2017-01-12 2017-01-10 2.860 223,454 -1,000 0.12% 639,078
2017-01-06 2017-01-04 2.900 224,454 +1,000 0.12% 650,917
2016-11-01 2016-10-28 3.220 223,454 +225 0.12% 719,522
2016-10-26 2016-10-24 3.180 223,229 -5,000 0.12% 709,868
2016-10-20 2016-10-18 3.180 228,229 +5,000 0.13% 725,768
2016-10-17 2016-10-13 3.000 223,229 -14,000 0.12% 669,687
2016-10-11 2016-10-06 3.200 237,229 -10,000 0.13% 759,133
2016-08-30 2016-08-26 3.320 247,229 +15,000 0.14% 820,800
2016-08-29 2016-08-25 3.280 232,229 +4,000 0.13% 761,711
2016-08-26 2016-08-24 3.380 228,229 +25,000 0.13% 771,414
2016-08-25 2016-08-23 3.360 203,229 -500 0.11% 682,849
2016-08-24 2016-08-22 3.380 203,729 -44,000 0.11% 688,604
2016-08-23 2016-08-19 3.300 247,729 -16,000 0.14% 817,506
2016-08-22 2016-08-18 3.260 263,729 -18,000 0.14% 859,757
2016-08-17 2016-08-15 3.380 281,729 -3,000 0.15% 952,244
2016-08-03 2016-07-29 3.420 284,729 -4,000 0.16% 973,773
2016-07-29 2016-07-27 3.400 288,729 -4,000 0.16% 981,679
2016-07-28 2016-07-26 3.440 292,729 -27,000 0.16% 1,006,988
2016-07-21 2016-07-19 3.460 319,729 -7,000 0.18% 1,106,262
2016-07-05 2016-06-30 3.480 326,729 -375 0.18% 1,137,017
2016-06-10 2016-06-07 3.600 327,104 -4,000 0.18% 1,177,574
2016-06-01 2016-05-30 3.540 331,104 +5,000 0.18% 1,172,108
2016-05-27 2016-05-25 3.700 326,104 +4,000 0.18% 1,206,585
2016-05-26 2016-05-24 3.780 322,104 -5,000 0.18% 1,217,553
2016-05-20 2016-05-18 3.540 327,104 +5,000 0.18% 1,157,948
2016-05-19 2016-05-17 3.580 322,104 -10,000 0.18% 1,153,132
2016-05-18 2016-05-16 3.520 332,104 -8,000 0.18% 1,169,006
2016-05-16 2016-05-12 3.800 340,104 +10,000 0.19% 1,292,395
2016-05-12 2016-05-10 3.860 330,104 +2,000 0.18% 1,274,201
2016-05-10 2016-05-06 3.740 328,104 +15,000 0.18% 1,227,109
2016-05-06 2016-05-04 3.660 313,104 -4,000 0.17% 1,145,961
2016-05-05 2016-05-03 3.680 317,104 +26,000 0.17% 1,166,943
2016-05-04 2016-04-29 3.880 291,104 -16,000 0.16% 1,129,484
2016-05-03 2016-04-28 3.680 307,104 +13,000 0.17% 1,130,143
2016-04-22 2016-04-20 3.560 294,104 -3,000 0.16% 1,047,010
2016-04-14 2016-04-12 3.580 297,104 -10,000 0.16% 1,063,632
2016-04-11 2016-04-07 3.760 307,104 -20,000 0.17% 1,154,711
2016-04-08 2016-04-06 3.800 327,104 +24,000 0.18% 1,242,995
2016-04-06 2016-04-01 3.740 303,104 +3,000 0.17% 1,133,609
2016-03-31 2016-03-29 3.740 300,104 +6,000 0.16% 1,122,389
2016-03-30 2016-03-24 3.520 294,104 +24,000 0.16% 1,035,246
2016-03-24 2016-03-22 4.100 270,104 -5,000 0.15% 1,107,426
2016-03-23 2016-03-21 4.320 275,104 +4,000 0.15% 1,188,449
2016-03-22 2016-03-18 4.200 271,104 -2,000 0.15% 1,138,637
2016-03-18 2016-03-16 4.500 273,104 -107,000 0.15% 1,228,968
2016-03-16 2016-03-14 4.340 380,104 -10,000 0.21% 1,649,651
2016-03-15 2016-03-11 4.000 390,104 -4,000 0.21% 1,560,416
2016-03-14 2016-03-10 3.900 394,104 +112,000 0.22% 1,537,006
2016-03-11 2016-03-09 3.840 282,104 -2,000 0.15% 1,083,279
2016-03-10 2016-03-08 3.440 284,104 +1,000 0.16% 977,318
2016-03-09 2016-03-07 3.360 283,104 +6,000 0.16% 951,229
2016-03-08 2016-03-04 3.320 277,104 +34,000 0.15% 919,985
2016-03-03 2016-03-01 3.020 243,104 -30,000 0.13% 734,174
2016-02-29 2016-02-25 3.180 273,104 -14,000 0.15% 868,471
2016-02-26 2016-02-24 3.100 287,104 +14,000 0.16% 890,022
2016-02-25 2016-02-23 3.220 273,104 -11,750 0.15% 879,395
2016-02-24 2016-02-22 2.960 284,854 -2,000 0.16% 843,168
2016-02-23 2016-02-19 3.000 286,854 +152,326 0.16% 860,562
2016-02-22 2016-02-18 2.980 134,528 -33,000 0.37% 400,893
2016-02-19 2016-02-17 2.700 167,528 +13,000 0.46% 452,326
2016-02-18 2016-02-16 2.580 154,528 -13,750 0.42% 398,682
2016-02-17 2016-02-15 2.240 168,278 +32,000 0.46% 376,943
2016-02-12 2016-02-05 1.860 136,278 +39,000 0.37% 253,477
2016-02-11 2016-02-04 1.920 97,278 -6,000 0.27% 186,774
2016-02-05 2016-02-03 2.020 103,278 +6,000 0.28% 208,622
2016-02-01 2016-01-28 2.040 97,278 -312 0.27% 198,447
2016-01-21 2016-01-19 2.200 97,590 +125 0.27% 214,698
2016-01-18 2016-01-14 2.937 97,465 -144,773 0.27% 286,272
2016-01-15 2016-01-13 3.058 242,238 -9,320 0.27% 740,735
2016-01-13 2016-01-11 3.348 251,558 -4,661 0.28% 842,110
2016-01-11 2016-01-07 3.380 256,219 -4,660 0.28% 865,960
2016-01-05 2015-12-31 3.219 260,879 +9,321 0.29% 839,723
2015-12-29 2015-12-24 3.959 251,558 +16,776 0.28% 995,957
2015-12-28 2015-12-22 3.669 234,782 -132,036 0.26% 861,523
2015-12-21 2015-12-17 3.315 366,818 -7,767 0.40% 1,216,144
2015-12-18 2015-12-16 3.348 374,585 +6,835 0.41% 1,253,952
2015-12-17 2015-12-15 3.283 367,750 +26,407 0.41% 1,207,397
2015-12-16 2015-12-14 2.897 341,343 +18,019 0.38% 988,851
2015-12-15 2015-12-11 2.961 323,324 -4,971 0.36% 957,465
2015-12-11 2015-12-09 2.768 328,295 -20,504 0.36% 908,782
2015-12-09 2015-12-07 2.768 348,799 +15,534 0.38% 965,541
2015-12-02 2015-11-30 2.704 333,265 -7,456 0.37% 901,086
2015-11-06 2015-11-04 2.736 340,721 -3,107 0.38% 932,213
2015-10-28 2015-10-26 2.897 343,828 -4,660 0.38% 996,049
2015-10-27 2015-10-23 3.026 348,488 +1,242 0.38% 1,054,418
2015-10-15 2015-10-13 2.994 347,246 -4,349 0.38% 1,039,483
2015-10-14 2015-10-12 3.154 351,595 -9,320 0.39% 1,109,088
2015-10-13 2015-10-09 3.251 360,915 -1,554 0.40% 1,173,339
2015-10-12 2015-10-08 3.476 362,469 -51,882 0.40% 1,260,062
2015-09-11 2015-09-09 3.959 414,351 +156 0.46% 1,640,479
2015-08-24 2015-08-20 3.959 414,195 +3,106 0.46% 1,639,861
2015-08-17 2015-08-13 4.313 411,089 +6,214 0.45% 1,773,119
2015-08-13 2015-08-11 4.184 404,875 -5,903 0.45% 1,694,188
2015-08-12 2015-08-10 4.184 410,778 +4,039 0.45% 1,718,888
2015-08-05 2015-08-03 4.313 406,739 -2,796 0.45% 1,754,356
2015-08-04 2015-07-31 4.474 409,535 +10,252 0.45% 1,832,327
2015-07-27 2015-07-23 4.828 399,283 +1,242 0.53% 1,927,832
2015-07-21 2015-07-17 5.054 398,041 -932 0.53% 2,011,521
2015-07-20 2015-07-16 4.957 398,973 -932 0.53% 1,977,704
2015-07-17 2015-07-15 5.086 399,905 +72,076 0.53% 2,033,813
2015-07-16 2015-07-14 4.732 327,829 +7,146 0.43% 1,551,179
2015-07-14 2015-07-10 4.796 320,683 -6,214 0.42% 1,538,011
2015-07-13 2015-07-09 4.796 326,897 -3,728 0.43% 1,567,813
2015-07-10 2015-07-08 4.506 330,625 +5,903 0.44% 1,489,913
2015-07-09 2015-07-07 4.796 324,722 -8,077 0.43% 1,557,382
2015-07-08 2015-07-06 4.442 332,799 +1,553 0.44% 1,478,285
2015-07-06 2015-07-02 4.764 331,246 -4,660 0.44% 1,578,009
2015-07-03 2015-06-30 4.635 335,906 +1,553 0.44% 1,556,960
2015-07-02 2015-06-29 4.828 334,353 -28,271 0.44% 1,614,335
2015-06-30 2015-06-26 5.054 362,624 +3,107 0.48% 1,832,540
2015-06-29 2015-06-25 5.086 359,517 +7,767 0.48% 1,828,410
2015-06-26 2015-06-24 5.150 351,750 -2,175 0.47% 1,811,554
2015-06-25 2015-06-23 5.021 353,925 +1,864 0.47% 1,777,187
2015-06-24 2015-06-22 5.021 352,061 -149,433 0.47% 1,767,827
2015-06-23 2015-06-19 5.150 501,494 +932 0.66% 2,582,753
2015-06-22 2015-06-18 5.504 500,562 +131,103 0.66% 2,755,187
2015-06-19 2015-06-17 5.021 369,459 +932 0.49% 1,855,188
2015-06-18 2015-06-16 4.893 368,527 +9,321 0.49% 1,803,060
2015-06-17 2015-06-15 4.989 359,206 +62,755 0.48% 1,792,142
2015-06-16 2015-06-12 5.054 296,451 +10,874 0.39% 1,498,131
2015-06-15 2015-06-11 5.375 285,577 -6,835 0.38% 1,535,101
2015-06-11 2015-06-09 5.665 292,412 -22,990 0.39% 1,656,552
2015-06-10 2015-06-08 5.923 315,402 -6,213 0.42% 1,868,011
2015-06-09 2015-06-05 6.019 321,615 +55,610 0.43% 1,935,865
2015-06-08 2015-06-04 6.245 266,005 +22,990 0.35% 1,661,073
2015-06-05 2015-06-03 5.826 243,015 +3,107 0.32% 1,415,823
2015-06-04 2015-06-02 5.633 239,908 +10,252 0.32% 1,351,388
2015-06-03 2015-06-01 5.633 229,656 -311 0.30% 1,293,639
2015-06-02 2015-05-29 5.504 229,967 -5,902 0.30% 1,265,782
2015-06-01 2015-05-28 5.569 235,869 -14,602 0.31% 1,313,452
2015-05-29 2015-05-27 5.665 250,471 +4,349 0.33% 1,418,951
2015-05-28 2015-05-26 5.730 246,122 +7,456 0.33% 1,410,157
2015-05-27 2015-05-22 5.665 238,666 +6,835 0.32% 1,352,074
2015-05-26 2015-05-21 5.730 231,831 -14,291 0.31% 1,328,277
2015-05-22 2015-05-20 5.923 246,122 +14,913 0.33% 1,457,691
2015-05-21 2015-05-19 5.536 231,209 -33,242 0.31% 1,280,060
2015-05-20 2015-05-18 5.279 264,451 +932 0.35% 1,396,003
2015-05-19 2015-05-15 5.375 263,519 +9,631 0.35% 1,416,529
2015-05-18 2015-05-14 5.408 253,888 -3,107 0.34% 1,372,931
2015-05-15 2015-05-13 5.343 256,995 -14,912 0.34% 1,373,188
2015-05-14 2015-05-12 5.247 271,907 -311 0.36% 1,426,610
2015-05-13 2015-05-11 5.440 272,218 +13,980 0.36% 1,480,815
2015-05-12 2015-05-08 5.569 258,238 +9,320 0.34% 1,438,015
2015-05-11 2015-05-07 5.504 248,918 +53,436 0.33% 1,370,092
2015-05-08 2015-05-06 5.987 195,482 -21,436 0.26% 1,170,353
2015-05-07 2015-05-05 6.180 216,918 -98,794 0.29% 1,340,584
2015-05-06 2015-05-04 5.247 315,712 +10,252 0.42% 1,656,441
2015-04-28 2015-04-24 5.408 305,460 -11,184 0.40% 1,651,813
2015-04-27 2015-04-23 5.440 316,644 -23,301 0.42% 1,722,484
2015-04-24 2015-04-22 5.569 339,945 -73,940 0.45% 1,893,006
2015-04-23 2015-04-21 5.214 413,885 -62,445 0.55% 2,158,201
2015-04-22 2015-04-20 5.214 476,330 +4,349 0.63% 2,483,820
2015-04-21 2015-04-17 5.408 471,981 +79,222 0.62% 2,552,296
2015-04-20 2015-04-16 6.116 392,759 +32,310 0.52% 2,402,022
2015-04-17 2015-04-15 6.502 360,449 +31,999 0.48% 2,343,648
2015-04-16 2015-04-14 5.408 328,450 +13,359 0.43% 1,776,134
2015-04-15 2015-04-13 4.828 315,091 +13,980 0.42% 1,521,333
2015-04-14 2015-04-10 4.860 301,111 +5,282 0.40% 1,463,527
2015-04-10 2015-04-08 4.828 295,829 +18,640 0.39% 1,428,332
2015-03-27 2015-03-25 4.764 277,189 -621 0.37% 1,320,489
2015-03-24 2015-03-20 4.828 277,810 -1,554 0.37% 1,341,332
2015-03-19 2015-03-17 4.957 279,364 +3,517 0.37% 1,384,804
2015-03-18 2015-03-16 4.828 275,847 -3,106 0.36% 1,331,854
2015-03-17 2015-03-13 4.957 278,953 -12,427 0.37% 1,382,767
2015-03-16 2015-03-12 4.925 291,380 -932 0.39% 1,434,988
2015-03-13 2015-03-11 4.925 292,312 +20,193 0.39% 1,439,578
2015-03-12 2015-03-10 5.086 272,119 +3,107 0.36% 1,383,927
2015-03-09 2015-03-05 5.794 269,012 +7,146 0.36% 1,558,624
2015-02-12 2015-02-10 6.180 261,866 +1,242 0.35% 1,618,369
2015-02-10 2015-02-06 6.148 260,624 +10,252 0.34% 1,602,304
2015-02-04 2015-02-02 5.923 250,372 -1,242 0.40% 1,482,862
2015-01-21 2015-01-19 5.890 251,614 +1,553 0.40% 1,482,119
2015-01-20 2015-01-16 6.019 250,061 -1,553 0.40% 1,505,167
2014-12-23 2014-12-19 6.599 251,614 -311 0.40% 1,660,297
2014-12-03 2014-12-01 7.210 251,925 +13,359 0.40% 1,816,421
2014-12-01 2014-11-27 7.371 238,566 -621 0.38% 1,758,495
2014-11-28 2014-11-26 7.950 239,187 +3,417 0.38% 1,901,655
2014-11-21 2014-11-19 6.534 235,770 +3,107 0.37% 1,540,571
2014-11-19 2014-11-17 6.212 232,663 -1,243 0.37% 1,445,379
2014-11-13 2014-11-11 7.017 233,906 -932 0.37% 1,641,327
2014-11-07 2014-11-05 7.403 234,838 -311 0.37% 1,738,575
2014-11-06 2014-11-04 7.339 235,149 +3,107 0.37% 1,725,739
2014-11-05 2014-11-03 7.564 232,042 +311 0.37% 1,755,220
2014-10-24 2014-10-22 7.693 231,731 +6,213 0.37% 1,782,704
2014-10-13 2014-10-09 8.047 225,518 +4,660 0.36% 1,814,757
2014-10-10 2014-10-08 8.530 220,858 +622 0.35% 1,883,893
2014-10-08 2014-10-06 8.530 220,236 -1,554 0.35% 1,878,587
2014-10-07 2014-10-03 8.047 221,790 -2,485 0.35% 1,784,757
2014-10-06 2014-09-30 7.790 224,275 -1,243 0.35% 1,747,002
2014-09-26 2014-09-24 8.530 225,518 +932 0.36% 1,923,642
2014-09-24 2014-09-22 8.691 224,586 -10,252 0.36% 1,951,837
2014-09-23 2014-09-19 8.208 234,838 -6,835 0.37% 1,927,550
2014-09-18 2014-09-16 8.369 241,673 +1,243 0.38% 2,022,547
2014-09-17 2014-09-15 8.530 240,430 -14,912 0.38% 2,050,840
2014-09-16 2014-09-12 8.691 255,342 -25,475 0.40% 2,219,132
2014-09-15 2014-09-11 8.208 280,817 +26,717 0.44% 2,304,946
2014-09-02 2014-08-29 7.275 254,100 +1,554 0.40% 1,848,461
2014-09-01 2014-08-28 7.371 252,546 +3,728 0.40% 1,861,543
2014-08-27 2014-08-25 7.596 248,818 +1,243 0.39% 1,890,127
2014-08-26 2014-08-22 7.242 247,575 +1,864 0.39% 1,793,026
2014-08-12 2014-08-08 7.532 245,711 -4,039 0.39% 1,850,707
2014-07-29 2014-07-25 7.983 249,750 +9,631 0.40% 1,993,675
2014-07-28 2014-07-24 7.983 240,119 +3,106 0.38% 1,916,794
2014-07-25 2014-07-23 7.468 237,013 -2,485 0.38% 1,769,935
2014-07-24 2014-07-22 7.178 239,498 +621 0.38% 1,719,111
2014-07-23 2014-07-21 7.435 238,877 +4,039 0.38% 1,776,166
2014-07-22 2014-07-18 7.017 234,838 +3,107 0.37% 1,647,867
2014-07-16 2014-07-14 6.180 231,731 -3,107 0.37% 1,432,130
2014-07-15 2014-07-11 6.051 234,838 -4,660 0.37% 1,421,096
2014-07-14 2014-07-10 6.084 239,498 -4,660 0.38% 1,457,004
2014-07-11 2014-07-09 6.116 244,158 +4,660 0.39% 1,493,213
2014-07-09 2014-07-07 6.405 239,498 -3,728 0.38% 1,534,095
2014-07-08 2014-07-04 6.502 243,226 -2,175 0.38% 1,581,461
2014-07-07 2014-07-03 6.760 245,401 -1,553 0.39% 1,658,795
2014-06-30 2014-06-26 6.824 246,954 -1,243 0.39% 1,685,191
2014-06-25 2014-06-23 6.631 248,197 -17,087 0.40% 1,645,739
2014-06-24 2014-06-20 6.566 265,284 +35,728 0.42% 1,741,961
2014-06-23 2014-06-19 5.922 229,556 -64,607 0.37% 1,359,465
2014-06-19 2014-06-17 5.848 294,163 -1,614 0.36% 1,720,210
2014-06-18 2014-06-16 6.145 295,777 +5,246 0.36% 1,817,597
2014-06-17 2014-06-13 6.195 290,531 -726 0.36% 1,799,757
2014-06-16 2014-06-12 6.195 291,257 -2,018 0.36% 1,804,255
2014-06-13 2014-06-11 5.873 293,275 +2,018 0.36% 1,722,284
2014-06-11 2014-06-09 5.873 291,257 +8,071 0.36% 1,710,433
2014-05-30 2014-05-28 5.947 283,186 +4,036 0.35% 1,684,087
2014-05-27 2014-05-23 6.071 279,150 +5,650 0.34% 1,694,670
2014-05-15 2014-05-13 5.625 273,500 -3,228 0.34% 1,538,384
2014-04-22 2014-04-16 5.699 276,728 +4,842 0.34% 1,577,112
2014-04-09 2014-04-07 5.798 271,886 -2,421 0.33% 1,576,464
2014-04-02 2014-03-31 5.922 274,307 -2,421 0.34% 1,624,487
2014-04-01 2014-03-28 5.699 276,728 -4,036 0.34% 1,577,112
2014-03-31 2014-03-27 5.575 280,764 -4,036 0.35% 1,565,328
2014-03-27 2014-03-25 5.848 284,800 -7,264 0.35% 1,665,457
2014-03-26 2014-03-24 5.947 292,064 -92,418 0.36% 1,736,884
2014-02-05 2014-01-30 6.443 384,482 +4,843 0.48% 2,477,027
2014-02-04 2014-01-28 6.443 379,639 +7,668 0.47% 2,445,826
2014-01-29 2014-01-27 6.690 371,971 -1,211 0.46% 2,488,595
2014-01-28 2014-01-24 6.814 373,182 -9,282 0.46% 2,542,933
2014-01-27 2014-01-23 6.566 382,464 +807 0.47% 2,511,412
2014-01-24 2014-01-22 6.690 381,657 +49,236 0.47% 2,553,398
2014-01-23 2014-01-21 6.690 332,421 +52,464 0.41% 2,223,994
2014-01-22 2014-01-20 6.938 279,957 +13,318 0.35% 1,942,365
2014-01-21 2014-01-17 7.186 266,639 -5,650 0.33% 1,916,034
2014-01-20 2014-01-16 7.434 272,289 -70,221 0.34% 2,024,104
2014-01-17 2014-01-15 7.186 342,510 -6,457 0.42% 2,461,233
2014-01-16 2014-01-14 7.186 348,967 -16,143 0.43% 2,507,632
2014-01-15 2014-01-13 7.186 365,110 -20,986 0.45% 2,623,634
2014-01-14 2014-01-10 6.690 386,096 +10,493 0.48% 2,583,096
2014-01-13 2014-01-09 6.814 375,603 -22,196 0.47% 2,559,430
2014-01-10 2014-01-08 6.566 397,799 +53,271 0.49% 2,612,107
2014-01-09 2014-01-07 6.566 344,528 +58,517 0.43% 2,262,309
2014-01-08 2014-01-06 7.062 286,011 -2,825 0.35% 2,019,803
2014-01-07 2014-01-03 7.434 288,836 +11,704 0.36% 2,147,109
2014-01-03 2013-12-31 6.195 277,132 -9,282 0.34% 1,716,754
2014-01-02 2013-12-27 6.071 286,414 -2,422 0.36% 1,738,769
2013-12-30 2013-12-24 6.319 288,836 +12,108 0.36% 1,825,042
2013-12-17 2013-12-13 6.021 276,728 -9,283 0.34% 1,666,253
2013-12-16 2013-12-12 6.443 286,011 +17,758 0.35% 1,842,627
2013-12-13 2013-12-11 4.857 268,253 +3,228 0.33% 1,302,813
2013-12-10 2013-12-06 4.832 265,025 -2,825 0.33% 1,280,569
2013-12-09 2013-12-05 4.708 267,850 -4,036 0.33% 1,261,034
2013-12-05 2013-12-03 4.807 271,886 +6,861 0.41% 1,306,983
2013-11-12 2013-11-08 4.361 265,025 -4,036 0.40% 1,155,795
2013-11-06 2013-11-04 4.584 269,061 +2,018 0.40% 1,233,400
2013-11-01 2013-10-30 4.435 267,043 -10,493 0.40% 1,184,447
2013-10-30 2013-10-28 4.881 277,536 -60,535 0.42% 1,354,774
2013-10-29 2013-10-25 4.510 338,071 +6,054 0.51% 1,524,617
2013-10-28 2013-10-24 4.782 332,017 +62,553 0.50% 1,587,812
2013-10-15 2013-10-10 2.850 269,464 +4,036 0.41% 767,856
2013-10-03 2013-09-30 2.825 265,428 -3,633 0.40% 749,779
2013-09-25 2013-09-23 2.775 269,061 -2,017 0.41% 746,707
2013-09-19 2013-09-17 2.775 271,078 +5,650 0.41% 752,305
2013-07-10 2013-07-08 2.701 265,428 -1,453 0.40% 716,894
2013-06-27 2013-06-25 2.602 266,881 -20,179 0.41% 694,366
2013-06-07 2013-06-05 2.750 287,060 -8,071 0.44% 789,545
2013-05-10 2013-05-08 3.048 295,131 +18,968 0.45% 899,500
2013-04-17 2013-04-15 2.800 276,163 -12,108 0.42% 773,260
2013-04-16 2013-04-12 2.850 288,271 -8,071 0.44% 821,448
2013-03-04 2013-02-28 3.097 296,342 +8,071 0.46% 917,877
2013-02-28 2013-02-26 3.048 288,271 +25,022 0.44% 878,593
2013-01-09 2013-01-07 2.676 263,249 -6,760 0.44% 704,485
2012-12-21 2012-12-19 2.304 270,009 -2,825 0.45% 622,218
2012-12-20 2012-12-18 2.329 272,834 +2,825 0.45% 635,489
2012-12-18 2012-12-14 2.106 270,009 -6,457 0.45% 568,694
2012-10-29 2012-10-25 2.230 276,466 +5,650 0.46% 616,546
2012-07-25 2012-07-23 2.304 270,816 -1,211 0.45% 624,078
2012-07-18 2012-07-16 2.280 272,027 -8,071 0.45% 620,128
2012-07-17 2012-07-13 2.354 280,098 +8,071 0.46% 659,349
2012-07-13 2012-07-11 2.255 272,027 -1,211 0.45% 613,387
2012-06-04 2012-05-31 2.775 273,238 -807 0.45% 758,299
2012-05-23 2012-05-21 2.453 274,045 -16,142 0.45% 672,262
2012-05-22 2012-05-18 2.181 290,187 +16,142 0.48% 632,764
2012-05-03 2012-04-30 2.478 274,045 +20,179 0.45% 679,052
2012-04-30 2012-04-26 2.478 253,866 -404 0.42% 629,051
2012-04-13 2012-04-11 2.701 254,270 -807 0.42% 686,757
2012-03-21 2012-03-19 2.973 255,077 -2,018 0.42% 758,462
2012-03-19 2012-03-15 2.949 257,095 -1,210 0.42% 758,092
2012-02-15 2012-02-13 3.073 258,305 +2,017 0.43% 793,663
2012-02-07 2012-02-03 2.726 256,288 +505 0.42% 698,558
2012-01-26 2012-01-19 2.602 255,783 -9,686 0.42% 665,491
2012-01-20 2012-01-18 2.651 265,469 +8,072 0.44% 703,848
2012-01-17 2012-01-13 2.503 257,397 +1,614 0.43% 644,179
2011-12-09 2011-12-07 2.503 255,783 -2,825 0.42% 640,139
2011-12-05 2011-12-01 2.478 258,608 -25,425 0.43% 640,801
2011-11-28 2011-11-24 2.726 284,033 +807 0.47% 774,182
2011-11-16 2011-11-14 2.850 283,226 +2,018 0.47% 807,072
2011-10-11 2011-10-07 2.453 281,208 -404 0.46% 689,834
2011-09-20 2011-09-16 2.874 281,612 -5,650 0.46% 809,451
2011-08-29 2011-08-25 3.048 287,262 -6,457 0.47% 875,517
2011-08-04 2011-08-02 3.642 293,719 -2,825 0.48% 1,069,870
2011-07-08 2011-07-06 3.965 296,544 -403 0.49% 1,175,684
2011-06-28 2011-06-24 4.411 296,947 +403 0.49% 1,309,726
2011-05-19 2011-05-17 4.832 296,544 -4,035 0.49% 1,432,865
2011-05-18 2011-05-16 4.312 300,579 +19,775 0.49% 1,295,953
2011-05-12 2011-05-09 5.526 280,804 +3,228 0.46% 1,551,635
2011-05-06 2011-05-04 5.650 277,576 +13,318 0.46% 1,568,188
2011-05-04 2011-04-29 5.724 264,258 +6,861 0.44% 1,512,591
2011-04-29 2011-04-27 5.625 257,397 -6,861 0.42% 1,447,807
2011-04-28 2011-04-26 5.848 264,258 +3,632 0.44% 1,545,331
2011-04-27 2011-04-21 6.046 260,626 +1,614 0.43% 1,575,756
2011-04-26 2011-04-20 6.071 259,012 +404 0.43% 1,572,416
2011-04-21 2011-04-19 5.972 258,608 -8,879 0.43% 1,544,331
2011-04-20 2011-04-18 6.170 267,487 +5,247 0.44% 1,650,378
2011-04-19 2011-04-15 6.319 262,240 +4,439 0.43% 1,656,993
2011-04-18 2011-04-14 6.443 257,801 +7,668 0.42% 1,660,884
2011-04-15 2011-04-13 6.443 250,133 -3,229 0.41% 1,611,483
2011-04-14 2011-04-12 6.566 253,362 -6,860 0.42% 1,663,676
2011-04-13 2011-04-11 6.443 260,222 +10,896 0.43% 1,676,482
2011-04-12 2011-04-08 6.319 249,326 +22,196 0.41% 1,575,394
2011-04-11 2011-04-07 6.096 227,130 +6,054 0.37% 1,384,494
2011-04-08 2011-04-06 6.096 221,076 -5,650 0.36% 1,347,591
2011-04-07 2011-04-04 6.170 226,726 +4,036 0.37% 1,398,885
2011-04-06 2011-04-01 6.195 222,690 +2,421 0.37% 1,379,502
2011-04-01 2011-03-30 6.195 220,269 -6,861 0.36% 1,364,504
2011-03-31 2011-03-29 6.195 227,130 +6,861 0.37% 1,407,006
2011-03-29 2011-03-25 6.145 220,269 +8,071 0.36% 1,353,588
2011-03-28 2011-03-24 6.071 212,198 +2,018 0.35% 1,288,216
2011-03-25 2011-03-23 5.922 210,180 -403 0.35% 1,244,717
2011-03-24 2011-03-22 5.699 210,583 +11,703 0.35% 1,200,142
2011-03-15 2011-03-11 6.170 198,880 +2,018 0.33% 1,227,077
2011-02-23 2011-02-21 7.186 196,862 -4,036 0.32% 1,414,625
2011-02-22 2011-02-18 6.938 200,898 +12,107 0.33% 1,393,847
2011-02-18 2011-02-16 6.566 188,791 +2,018 0.31% 1,239,677
2011-02-15 2011-02-11 7.310 186,773 -4,035 0.31% 1,365,267
2011-01-31 2011-01-27 7.805 190,808 +4,035 0.31% 1,489,322
2011-01-28 2011-01-26 7.434 186,773 +8,879 0.31% 1,388,407
2011-01-27 2011-01-25 7.434 177,894 +4,035 0.29% 1,322,404
2011-01-26 2011-01-24 7.434 173,859 +8,072 0.29% 1,292,409
2011-01-21 2011-01-19 8.177 165,787 +16,143 0.27% 1,355,645
2011-01-20 2011-01-18 8.425 149,644 +2,421 0.25% 1,260,723
2011-01-19 2011-01-17 8.673 147,223 +8,071 0.24% 1,276,807
2011-01-18 2011-01-14 8.920 139,152 -807 0.23% 1,241,290
2011-01-17 2011-01-13 8.796 139,959 +3,229 0.23% 1,231,149
2011-01-14 2011-01-12 8.177 136,730 -4,036 0.23% 1,118,045
2011-01-13 2011-01-11 8.301 140,766 +4,036 0.23% 1,168,487
2011-01-12 2011-01-10 7.805 136,730 +3,228 0.23% 1,067,225
2011-01-10 2011-01-06 8.053 133,502 +4,036 0.22% 1,075,109
2011-01-06 2011-01-04 8.177 129,466 +1,614 0.21% 1,058,647
2010-12-29 2010-12-24 7.929 127,852 -4,035 0.21% 1,013,769
2010-12-22 2010-12-20 8.177 131,887 -807 0.22% 1,078,443
2010-12-21 2010-12-17 8.301 132,694 +6,860 0.22% 1,101,482
2010-12-17 2010-12-15 8.796 125,834 -2,018 0.21% 1,106,899
2010-12-16 2010-12-14 9.044 127,852 +4,036 0.22% 1,156,330
2010-12-15 2010-12-13 9.292 123,816 -4,036 0.21% 1,150,508
2010-12-13 2010-12-09 9.416 127,852 -2,825 0.22% 1,203,851
2010-12-10 2010-12-08 9.168 130,677 -403 0.22% 1,198,070
2010-12-09 2010-12-07 8.920 131,080 +2,018 0.22% 1,169,285
2010-12-07 2010-12-03 8.301 129,062 -1,615 0.22% 1,071,333
2010-12-06 2010-12-02 8.425 130,677 +8,072 0.22% 1,100,930
2010-12-01 2010-11-29 8.549 122,605 -4,036 0.21% 1,048,115
2010-11-30 2010-11-26 8.796 126,641 +8,072 0.21% 1,113,997
2010-11-29 2010-11-25 8.920 118,569 -808 0.20% 1,057,682
2010-11-26 2010-11-24 9.416 119,377 -807 0.20% 1,124,050
2010-11-24 2010-11-22 9.664 120,184 +1,615 0.20% 1,161,429
2010-11-19 2010-11-17 9.664 118,569 -1,615 0.20% 1,145,822
2010-11-18 2010-11-16 9.788 120,184 +1,211 0.20% 1,176,319
2010-11-17 2010-11-15 9.664 118,973 +2,018 0.20% 1,149,726
2010-11-15 2010-11-11 9.664 116,955 +8,071 0.20% 1,130,225
2010-11-11 2010-11-09 10.159 108,884 -2,018 0.19% 1,106,189
2010-11-10 2010-11-08 10.283 110,902 +42,779 0.19% 1,140,431
2010-11-09 2010-11-05 10.407 68,123 +19,775 0.12% 708,965
2010-11-05 2010-11-03 9.912 48,348 -7,265 0.08% 479,203
2010-11-04 2010-11-02 10.283 55,613 +1,615 0.09% 571,881
2010-11-03 2010-11-01 10.159 53,998 +6,053 0.09% 548,584
2010-11-02 2010-10-29 9.540 47,945 +2,018 0.08% 457,389
2010-10-27 2010-10-25 9.168 45,927 +5,650 0.08% 421,067
2010-10-26 2010-10-22 8.920 40,277 -6,861 0.07% 359,287
2010-10-25 2010-10-21 8.796 47,138 -1,210 0.08% 414,649
2010-10-22 2010-10-20 8.549 48,348 -2,018 0.08% 413,313
2010-10-21 2010-10-19 8.673 50,366 +4,036 0.09% 436,804
2010-10-20 2010-10-18 8.920 46,330 +403 0.08% 413,282
2010-10-18 2010-10-14 9.044 45,927 +404 0.08% 415,377
2010-10-15 2010-10-13 8.673 45,523 +1,614 0.08% 394,803
2010-10-14 2010-10-12 8.549 43,909 -3,632 0.08% 375,365
2010-10-12 2010-10-08 9.912 47,541 +1,211 0.08% 471,205
2010-10-08 2010-10-06 10.283 46,330 +3,228 0.08% 476,422
2010-10-06 2010-10-04 9.788 43,102 +1,211 0.07% 421,867
2010-10-05 2010-09-30 8.920 41,891 -807 0.07% 373,684
2010-10-04 2010-09-29 8.673 42,698 -1,211 0.07% 370,303
2010-09-30 2010-09-28 8.920 43,909 +807 0.08% 391,686
2010-09-22 2010-09-20 8.673 43,102 -2,825 0.07% 373,807
2010-09-21 2010-09-17 7.805 45,927 -31,075 0.08% 358,476
2010-09-20 2010-09-16 6.814 77,002 +2,018 0.13% 524,706
2010-09-17 2010-09-15 6.938 74,984 +8,071 0.13% 520,245
2010-09-16 2010-09-14 6.938 66,913 -30,267 0.12% 464,248
2010-09-13 2010-09-09 6.319 97,180 +2,421 0.17% 614,043
2010-09-10 2010-09-08 6.145 94,759 +2,422 0.16% 582,309
2010-09-09 2010-09-07 6.046 92,337 -36,725 0.16% 558,274
2010-09-08 2010-09-06 5.823 129,062 -189,517 0.22% 751,532
2010-09-07 2010-09-03 4.782 318,579 -2,017 0.55% 1,523,547
2010-09-06 2010-09-02 4.609 320,596 -6,054 0.56% 1,477,585
2010-09-02 2010-08-31 4.634 326,650 +3,632 0.57% 1,513,581
2010-08-31 2010-08-27 4.609 323,018 +2,018 0.56% 1,488,748
2010-08-25 2010-08-23 4.733 321,000 -404 0.56% 1,519,217
2010-08-24 2010-08-20 4.584 321,404 -40,357 0.56% 1,473,345
2010-08-20 2010-08-18 4.782 361,761 +4,036 0.63% 1,730,057
2010-08-18 2010-08-16 4.881 357,725 -4,843 0.63% 1,746,212
2010-08-17 2010-08-13 5.104 362,568 -726 0.64% 1,850,709
2010-08-16 2010-08-12 4.658 363,294 +35,514 0.64% 1,692,379
2010-08-13 2010-08-11 4.312 327,780 +6,457 0.57% 1,413,231
2010-08-12 2010-08-10 4.188 321,323 -3,228 0.56% 1,345,581
2010-08-10 2010-08-06 4.138 324,551 -28,250 0.57% 1,343,015
2010-08-09 2010-08-05 4.039 352,801 +1,614 0.62% 1,424,948
2010-08-06 2010-08-04 4.163 351,187 +4,036 0.62% 1,461,939
2010-08-05 2010-08-03 3.667 347,151 +28,250 0.61% 1,273,097
2010-08-04 2010-08-02 3.742 318,901 +4,035 0.56% 1,193,203
2010-07-30 2010-07-28 3.593 314,866 +404 0.55% 1,131,293
2010-07-27 2010-07-23 3.717 314,462 -10,231 0.55% 1,168,802
2010-07-26 2010-07-22 3.642 324,693 -1,614 0.57% 1,182,692
2010-07-23 2010-07-21 3.940 326,307 +4,036 0.57% 1,285,597
2010-07-21 2010-07-19 4.163 322,271 +144,263 0.57% 1,341,566
2010-07-16 2010-07-14 4.411 178,008 -6,054 0.56% 785,129
2010-07-13 2010-07-09 4.634 184,062 +7,668 0.58% 852,879
2010-06-29 2010-06-25 5.154 176,394 -12,107 0.56% 909,135
2010-06-25 2010-06-23 5.303 188,501 +2,018 0.59% 999,560
2010-06-24 2010-06-22 5.253 186,483 +1,210 0.59% 979,618
2010-06-22 2010-06-18 5.253 185,273 +5,852 0.58% 973,261
2010-06-17 2010-06-14 5.699 179,421 -6,053 0.57% 1,022,545
2010-06-15 2010-06-11 5.864 185,474 -26,031 0.59% 1,087,681
2010-06-14 2010-06-10 5.154 211,505 -86,083 0.67% 1,089,992
2010-06-11 2010-06-09 4.372 297,588 +2,251 0.67% 1,300,934
2010-06-01 2010-05-28 4.443 295,337 +5,627 0.67% 1,312,087
2010-05-27 2010-05-25 4.354 289,710 -2,813 0.66% 1,261,346
2010-05-26 2010-05-24 4.620 292,523 -2,392 0.66% 1,351,568
2010-05-25 2010-05-20 4.620 294,915 -11,254 0.67% 1,362,620
2010-05-19 2010-05-17 4.709 306,169 +5,768 0.69% 1,441,822
2010-05-18 2010-05-14 5.154 300,401 +8,722 0.68% 1,548,118
2010-05-17 2010-05-13 5.331 291,679 -1,970 0.66% 1,555,002
2010-05-14 2010-05-12 5.420 293,649 +18,852 0.66% 1,591,597
2010-05-13 2010-05-11 5.242 274,797 -15,194 0.62% 1,440,584
2010-05-06 2010-05-04 5.775 289,991 -12,521 0.66% 1,674,837
2010-05-05 2010-05-03 5.775 302,512 +2,814 0.68% 1,747,152
2010-04-30 2010-04-28 6.575 299,698 +1,548 0.68% 1,970,562
2010-04-27 2010-04-23 7.197 298,150 +13,646 0.67% 2,145,826
2010-04-23 2010-04-21 7.375 284,504 -2,251 0.64% 2,098,172
2010-04-21 2010-04-19 7.286 286,755 +7,456 0.65% 2,089,294
2010-04-20 2010-04-16 7.286 279,299 +26,307 0.63% 2,034,969
2010-04-19 2010-04-15 7.553 252,992 +5,627 0.57% 1,910,734
2010-04-16 2010-04-14 7.641 247,365 +2,251 0.56% 1,890,216
2010-04-14 2010-04-12 7.375 245,114 -2,110 0.55% 1,807,677
2010-04-13 2010-04-09 8.352 247,224 -14,068 0.56% 2,064,872
2010-04-12 2010-04-08 7.997 261,292 +1,688 0.59% 2,089,504
2010-04-09 2010-04-07 8.885 259,604 +563 0.59% 2,306,673
2010-04-08 2010-04-01 8.796 259,041 +17,726 0.59% 2,278,654
2010-04-07 2010-03-31 8.352 241,315 +13,786 0.55% 2,015,519
2010-03-31 2010-03-29 8.263 227,529 -1,266 0.52% 1,880,158
2010-03-30 2010-03-26 8.441 228,795 +1,126 0.52% 1,931,278
2010-03-29 2010-03-25 8.263 227,669 -12,380 0.52% 1,881,315
2010-03-26 2010-03-24 7.464 240,049 -6,190 0.54% 1,791,653
2010-03-25 2010-03-23 7.641 246,239 +15,193 0.56% 1,881,611
2010-03-24 2010-03-22 7.819 231,046 +29,262 0.52% 1,806,574
2010-03-23 2010-03-19 6.931 201,784 +29,402 0.46% 1,398,479
2010-03-22 2010-03-18 7.286 172,382 -96,929 0.39% 1,255,973
2010-03-19 2010-03-17 6.486 269,311 +30,247 0.61% 1,746,834
2010-03-18 2010-03-16 6.397 239,064 +13,505 0.54% 1,529,401
2010-03-17 2010-03-15 6.753 225,559 +703 0.51% 1,523,170
2010-03-16 2010-03-12 6.931 224,856 +9,567 0.51% 1,558,381
2010-03-15 2010-03-11 6.309 215,289 +2,813 0.49% 1,358,172
2010-03-12 2010-03-10 6.220 212,476 -28,136 0.48% 1,321,547
2010-03-05 2010-03-03 5.420 240,612 +9,004 0.54% 1,304,133
2010-03-01 2010-02-25 5.687 231,608 +8,441 0.52% 1,317,068
2010-02-26 2010-02-24 5.420 223,167 -5,628 0.51% 1,209,580
2010-02-25 2010-02-23 5.509 228,795 +5,628 0.52% 1,260,413
2010-02-18 2010-02-12 5.065 223,167 -5,628 0.51% 1,130,263
2010-02-09 2010-02-05 5.065 228,795 -11,254 0.52% 1,158,767
2010-02-05 2010-02-03 5.331 240,049 -8,441 0.54% 1,279,752
2010-01-28 2010-01-26 5.065 248,490 -563 0.56% 1,258,515
2010-01-22 2010-01-20 5.775 249,053 -563 0.56% 1,438,400
2010-01-21 2010-01-19 6.042 249,616 -703 0.57% 1,508,190
2010-01-19 2010-01-15 6.131 250,319 +40,094 0.57% 1,534,679
2010-01-18 2010-01-14 6.131 210,225 +8,300 0.48% 1,288,867
2010-01-14 2010-01-12 5.598 201,925 +35,030 0.46% 1,130,330
2010-01-13 2010-01-11 5.065 166,895 +10,973 0.38% 845,265
2010-01-06 2010-01-04 4.798 155,922 +8,441 0.35% 748,128
2010-01-05 2009-12-31 4.798 147,481 +15,756 0.33% 707,627
2009-12-30 2009-12-28 4.532 131,725 -1,407 0.30% 596,916
2009-12-23 2009-12-21 4.532 133,132 +7,034 0.30% 603,292
2009-12-22 2009-12-18 5.242 126,098 -1,406 0.29% 661,051
2009-12-21 2009-12-17 5.242 127,504 +7,737 0.29% 668,422
2009-12-14 2009-12-10 5.687 119,767 -1,688 0.27% 681,070
2009-12-09 2009-12-07 5.864 121,455 +15,475 0.27% 712,252
2009-12-08 2009-12-04 5.953 105,980 -15,756 0.24% 630,919
2009-12-07 2009-12-03 6.042 121,736 +9,566 0.28% 735,534
2009-12-01 2009-11-27 5.775 112,170 -50,645 0.25% 647,835
2009-11-30 2009-11-26 6.220 162,815 +29,543 0.37% 1,012,668
2009-11-27 2009-11-25 5.687 133,272 +9,566 0.30% 757,868
2009-11-26 2009-11-24 5.598 123,706 -5,205 0.28% 692,478
2009-11-19 2009-11-17 5.420 128,911 +1,688 0.29% 698,706
2009-11-18 2009-11-16 5.598 127,223 -3,095 0.29% 712,165
2009-11-13 2009-11-11 5.242 130,318 +7,034 0.29% 683,174
2009-11-12 2009-11-10 5.331 123,284 +11,255 0.28% 657,253
2009-11-11 2009-11-09 5.509 112,029 -13,506 0.25% 617,159
2009-11-10 2009-11-06 5.242 125,535 +7,597 0.28% 658,099
2009-11-09 2009-11-05 4.887 117,938 +11,254 0.27% 576,356
2009-10-27 2009-10-22 5.065 106,684 +5,768 0.24% 540,317
2009-10-23 2009-10-21 5.065 100,916 +5,628 0.23% 511,104
2009-10-21 2009-10-19 5.065 95,288 +3,798 0.22% 482,600
2009-10-20 2009-10-16 5.154 91,490 -1,126 0.21% 471,494
2009-10-19 2009-10-15 5.154 92,616 +15,757 0.21% 477,297
2009-10-07 2009-10-05 5.065 76,859 +1,125 0.17% 389,264
2009-09-30 2009-09-28 5.509 75,734 +4,502 0.17% 417,212
2009-09-25 2009-09-23 5.687 71,232 +4,502 0.16% 405,070
2009-09-18 2009-09-16 6.220 66,730 -1,970 0.15% 415,044
2009-09-17 2009-09-15 6.042 68,700 -1,688 0.16% 415,088
2009-09-15 2009-09-11 6.042 70,388 +844 0.16% 425,287
2009-09-14 2009-09-10 6.131 69,544 -2,251 0.16% 426,367
2009-09-11 2009-09-09 6.131 71,795 -3,376 0.16% 440,167
2009-08-31 2009-08-27 6.042 75,171 +2,814 0.17% 454,186
2009-08-28 2009-08-26 6.309 72,357 +5,627 0.16% 456,471
2009-08-24 2009-08-20 6.042 66,730 +3,376 0.15% 403,185
2009-08-19 2009-08-17 5.953 63,354 -11,958 0.14% 377,158
2009-08-18 2009-08-14 6.220 75,312 +2,251 0.17% 468,422
2009-08-14 2009-08-12 6.131 73,061 +563 0.17% 447,929
2009-08-13 2009-08-11 6.131 72,498 +3,376 0.16% 444,477
2009-08-12 2009-08-10 6.575 69,122 -3,939 0.16% 454,488
2009-08-11 2009-08-07 6.486 73,061 +5,627 0.17% 473,896
2009-08-10 2009-08-06 6.486 67,434 +3,236 0.15% 437,398
2009-08-06 2009-08-04 5.331 64,198 +4,220 0.15% 342,253
2009-08-05 2009-08-03 5.420 59,978 +2,251 0.14% 325,085
2009-08-04 2009-07-31 5.509 57,727 +13,787 0.13% 318,013
2009-08-03 2009-07-30 5.420 43,940 -1,125 0.10% 238,158
2009-07-30 2009-07-28 5.509 45,065 +2,813 0.10% 248,259
2009-07-28 2009-07-24 5.065 42,252 +1,126 0.10% 213,992
2009-07-27 2009-07-23 5.242 41,126 +562 0.09% 215,597
2009-07-24 2009-07-22 5.242 40,564 +2,814 0.09% 212,651
2009-07-07 2009-07-03 4.887 37,750 -141 0.09% 184,482
2009-07-03 2009-06-30 5.242 37,891 +141 0.09% 198,638
2009-06-30 2009-06-26 5.509 37,750 +3,376 0.09% 207,962
2009-06-22 2009-06-18 5.864 34,374 +5,628 0.08% 201,581
2009-06-19 2009-06-17 5.864 28,746 +1,688 0.07% 168,576
2009-06-18 2009-06-16 6.042 27,058 +5,627 0.06% 163,485
2009-06-15 2009-06-11 6.842 21,431 +2,532 0.05% 146,625
2009-06-11 2009-06-09 6.575 18,899 +1,688 0.04% 124,264
2009-06-05 2009-06-03 6.931 17,211 -844 0.04% 119,282
2009-05-29 2009-05-26 5.687 18,055 +1,126 0.04% 102,672
2008-11-18 2008-11-14 3.430 16,929 -2,251 0.04% 58,062
2008-10-28 2008-10-24 2.488 19,180 -3,517 0.04% 47,718
2008-10-27 2008-10-23 2.985 22,697 +141 0.05% 67,761
2008-10-24 2008-10-22 3.199 22,556 +1,125 0.05% 72,150
2008-10-21 2008-10-17 3.998 21,431 -563 0.05% 85,690
2008-10-20 2008-10-16 3.963 21,994 +2,111 0.05% 87,159
2008-10-17 2008-10-15 3.981 19,883 +703 0.04% 79,147
2008-09-26 2008-09-24 5.864 19,180 -563 0.04% 112,478
2008-09-25 2008-09-23 5.775 19,743 +563 0.04% 114,025
2008-09-16 2008-09-11 6.309 19,180 +2,251 0.04% 120,999
2008-08-18 2008-08-14 7.197 16,929 -1,126 0.04% 121,840
2008-08-08 2008-08-05 7.730 18,055 -1,125 0.04% 139,570
2008-08-01 2008-07-30 8.086 19,180 -563 0.04% 155,083
2008-07-29 2008-07-25 7.819 19,743 +1,407 0.04% 154,373
2008-07-28 2008-07-24 7.908 18,336 -1,125 0.04% 145,000
2008-07-25 2008-07-23 7.819 19,461 +2,250 0.04% 152,168
2008-07-23 2008-07-21 9.063 17,211 +1,689 0.04% 155,984
2008-06-27 2008-06-25 11.906 15,522 -563 0.03% 184,811
2008-06-19 2008-06-17 11.373 16,085 -281 0.04% 182,939
2008-06-17 2008-06-13 11.373 16,366 -1,126 0.04% 186,135
2008-06-12 2008-06-10 11.729 17,492 -1,688 0.04% 205,158
2008-06-10 2008-06-05 12.262 19,180 -563 0.04% 235,181
2008-06-05 2008-06-03 12.084 19,743 -562 0.04% 238,576
2008-05-30 2008-05-28 12.439 20,305 +2,813 0.05% 252,584
2008-05-27 2008-05-23 12.262 17,492 +1,126 0.04% 214,483
2008-05-19 2008-05-15 12.439 16,366 -563 0.04% 203,585
2008-05-15 2008-05-13 12.262 16,929 +422 0.04% 207,580
2008-05-13 2008-05-08 12.262 16,507 +422 0.04% 202,405
2008-05-09 2008-05-07 12.795 16,085 +1,125 0.04% 205,806
2008-03-26 2008-03-20 11.729 14,960 -281 0.03% 175,461
2008-03-25 2008-03-19 12.084 15,241 +281 0.03% 184,173
2008-03-19 2008-03-17 12.973 14,960 -1,125 0.03% 194,070
2008-03-18 2008-03-14 12.973 16,085 +844 0.04% 208,664
2008-03-17 2008-03-13 13.683 15,241 +281 0.03% 208,549
2008-03-12 2008-03-10 14.217 14,960 -844 0.03% 212,680
2008-03-05 2008-03-03 14.927 15,804 +563 0.04% 235,912
2008-02-25 2008-02-21 15.461 15,241 -281 0.03% 235,634
2008-02-22 2008-02-20 15.638 15,522 -282 0.03% 242,736
2008-02-21 2008-02-19 15.461 15,804 -562 0.04% 244,338
2008-02-19 2008-02-15 15.461 16,366 -282 0.04% 253,027
2008-02-18 2008-02-14 15.105 16,648 +563 0.04% 251,470
2008-02-14 2008-02-12 16.704 16,085 +1,407 0.04% 268,691
2008-01-29 2008-01-25 17.238 14,678 -1,407 0.03% 253,013
2008-01-23 2008-01-21 17.238 16,085 +1,407 0.04% 277,267
2008-01-22 2008-01-18 19.015 14,678 +562 0.03% 279,097
2008-01-17 2008-01-15 21.495 14,116 -588 0.03% 303,430
2008-01-15 2008-01-11 21.666 14,704 +586 0.03% 318,577
2008-01-11 2008-01-09 22.007 14,118 -163 0.03% 310,698
2008-01-09 2008-01-07 21.837 14,281 +586 0.03% 311,849
2007-11-26 2007-11-22 22.860 13,695 -293 0.03% 313,071
2007-11-23 2007-11-21 22.348 13,988 +293 0.03% 312,610
2007-11-22 2007-11-20 22.860 13,695 +294 0.03% 313,071
2007-11-08 2007-11-06 25.419 13,401 +1,025 0.03% 340,643
2007-10-31 2007-10-29 26.102 12,376 +4 0.03% 323,034
2007-10-12 2007-10-10 29.684 12,372 +586 0.03% 367,253
2007-10-04 2007-10-02 31.220 11,786 -586 0.03% 367,954
2007-09-24 2007-09-20 31.390 12,372 -2,931 0.03% 388,359
2007-09-14 2007-09-12 31.731 15,303 -1,172 0.03% 485,585
2007-09-13 2007-09-11 30.196 16,475 -147 0.04% 497,479
2007-09-11 2007-09-07 29.940 16,622 -331 0.04% 497,664
2007-09-10 2007-09-06 29.940 16,953 +598 0.04% 507,574
2007-08-30 2007-08-28 29.940 16,355 +597 0.03% 489,670
2007-08-29 2007-08-27 30.275 15,758 +150 0.03% 477,067
2007-08-28 2007-08-24 28.937 15,608 -598 0.03% 451,641
2007-08-24 2007-08-22 28.267 16,206 +598 0.03% 458,102
2007-08-23 2007-08-21 28.267 15,608 +166 0.03% 441,198
2007-08-20 2007-08-16 28.937 15,442 +897 0.03% 446,837
2007-08-17 2007-08-15 31.445 14,545 +299 0.03% 457,374
2007-08-02 2007-07-31 37.634 14,246 +1,196 0.03% 536,137
2007-07-30 2007-07-26 39.474 13,050 +1,196 0.03% 515,137
2007-07-24 2007-07-20 40.812 11,854 -598 0.03% 483,788
2007-07-20 2007-07-18 38.638 12,452 -299 0.03% 481,117
2007-07-19 2007-07-17 39.976 12,751 -598 0.03% 509,732
2007-07-17 2007-07-13 41.147 13,349 -1,196 0.03% 549,267
2007-07-16 2007-07-12 41.481 14,545 -1,196 0.03% 603,344
2007-07-13 2007-07-11 42.652 15,741 +299 0.03% 671,386
2007-07-12 2007-07-10 41.816 15,442 +598 0.03% 645,719
2007-07-11 2007-07-09 41.983 14,844 +1,196 0.03% 623,196
2007-06-26 2007-06-22 40.143 13,648 0.03% 547,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top