History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,878 | +0 | 0.00% | 1,646 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,878 | +0 | 0.00% | 1,587 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,878 | +0 | 0.00% | 1,910 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,878 | +0 | 0.00% | 1,910 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,878 | +0 | 0.00% | 1,881 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,878 | +0 | 0.00% | 1,763 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,878 | +0 | 0.00% | 1,763 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,878 | +0 | 0.00% | 1,793 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,878 | +0 | 0.00% | 1,793 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,878 | +0 | 0.00% | 1,793 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,878 | +0 | 0.00% | 1,822 |
| 2025-09-25 | 2025-09-23 | 0.310 | 5,878 | +0 | 0.00% | 1,822 |
| 2025-09-24 | 2025-09-22 | 0.310 | 5,878 | +0 | 0.00% | 1,822 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,878 | +0 | 0.00% | 1,822 |
| 2025-09-22 | 2025-09-18 | 0.310 | 5,878 | +0 | 0.00% | 1,822 |
| 2025-09-19 | 2025-09-17 | 0.360 | 5,878 | +0 | 0.00% | 2,116 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,878 | +0 | 0.00% | 1,763 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-09-12 | 2025-09-10 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,878 | +0 | 0.00% | 1,881 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,878 | +0 | 0.00% | 1,881 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,878 | +0 | 0.00% | 1,881 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,878 | +0 | 0.00% | 2,292 |
| 2025-09-02 | 2025-08-29 | 0.390 | 5,878 | +0 | 0.00% | 2,292 |
| 2025-09-01 | 2025-08-28 | 0.345 | 5,878 | +0 | 0.00% | 2,028 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,878 | +0 | 0.00% | 2,028 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,878 | +0 | 0.00% | 1,734 |
| 2025-08-27 | 2025-08-25 | 0.310 | 5,878 | +0 | 0.00% | 1,822 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,878 | +0 | 0.00% | 1,852 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,878 | +0 | 0.00% | 1,910 |
| 2025-08-22 | 2025-08-20 | 0.400 | 5,878 | +0 | 0.00% | 2,351 |
| 2025-08-21 | 2025-08-19 | 0.395 | 5,878 | +0 | 0.00% | 2,322 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,878 | +0 | 0.00% | 2,586 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,878 | +0 | 0.00% | 2,645 |
| 2025-08-18 | 2025-08-14 | 0.480 | 5,878 | +0 | 0.00% | 2,821 |
| 2025-08-15 | 2025-08-13 | 0.450 | 5,878 | +0 | 0.00% | 2,645 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,878 | +0 | 0.00% | 2,410 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,878 | +0 | 0.00% | 2,204 |
| 2025-08-12 | 2025-08-08 | 0.320 | 5,878 | +0 | 0.00% | 1,881 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,878 | +0 | 0.00% | 1,881 |
| 2025-08-08 | 2025-08-06 | 0.300 | 5,878 | +0 | 0.00% | 1,763 |
| 2025-08-07 | 2025-08-05 | 0.275 | 5,878 | +0 | 0.00% | 1,616 |
| 2025-08-06 | 2025-08-04 | 0.350 | 5,878 | +0 | 0.00% | 2,057 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,878 | +0 | 0.00% | 1,822 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,878 | +0 | 0.00% | 1,763 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,878 | +0 | 0.00% | 1,705 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,878 | +0 | 0.00% | 1,528 |
| 2025-07-30 | 2025-07-28 | 0.248 | 5,878 | +0 | 0.00% | 1,458 |
| 2025-07-29 | 2025-07-25 | 0.220 | 5,878 | +0 | 0.00% | 1,293 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,878 | +0 | 0.00% | 1,205 |
| 2025-07-25 | 2025-07-23 | 0.181 | 5,878 | +0 | 0.00% | 1,064 |
| 2025-07-24 | 2025-07-22 | 0.179 | 5,878 | +0 | 0.00% | 1,052 |
| 2025-07-23 | 2025-07-21 | 0.188 | 5,878 | +0 | 0.00% | 1,105 |
| 2025-07-22 | 2025-07-18 | 0.188 | 5,878 | +0 | 0.00% | 1,105 |
| 2025-07-21 | 2025-07-17 | 0.188 | 5,878 | +0 | 0.00% | 1,105 |
| 2025-07-18 | 2025-07-16 | 0.180 | 5,878 | +0 | 0.00% | 1,058 |
| 2025-07-17 | 2025-07-15 | 0.165 | 5,878 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-15 | 2025-07-11 | 0.150 | 5,878 | +0 | 0.00% | 882 |
| 2025-07-14 | 2025-07-10 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-11 | 2025-07-09 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-09 | 2025-07-07 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-08 | 2025-07-04 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-03 | 2025-06-30 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-06-30 | 2025-06-26 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-06-27 | 2025-06-25 | 0.160 | 5,878 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,878 | +0 | 0.00% | 882 |
| 2025-06-25 | 2025-06-23 | 0.150 | 5,878 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.150 | 5,878 | +0 | 0.00% | 882 |
| 2025-06-23 | 2025-06-19 | 0.150 | 5,878 | +0 | 0.00% | 882 |
| 2025-06-20 | 2025-06-18 | 0.142 | 5,878 | +0 | 0.00% | 835 |
| 2025-06-19 | 2025-06-17 | 0.142 | 5,878 | +0 | 0.00% | 835 |
| 2025-06-18 | 2025-06-16 | 0.142 | 5,878 | +0 | 0.00% | 835 |
| 2025-06-17 | 2025-06-13 | 0.142 | 5,878 | +0 | 0.00% | 835 |
| 2025-06-16 | 2025-06-12 | 0.142 | 5,878 | +0 | 0.00% | 835 |
| 2025-06-13 | 2025-06-11 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-12 | 2025-06-10 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-11 | 2025-06-09 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-10 | 2025-06-06 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-09 | 2025-06-05 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-06 | 2025-06-04 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-05 | 2025-06-03 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-04 | 2025-06-02 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-03 | 2025-05-30 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-06-02 | 2025-05-29 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-05-30 | 2025-05-28 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-05-29 | 2025-05-27 | 0.141 | 5,878 | +0 | 0.00% | 829 |
| 2025-05-28 | 2025-05-26 | 0.145 | 5,878 | +0 | 0.00% | 852 |
| 2025-05-27 | 2025-05-23 | 0.145 | 5,878 | +0 | 0.00% | 852 |
| 2025-05-26 | 2025-05-22 | 0.145 | 5,878 | +0 | 0.00% | 852 |
| 2025-05-23 | 2025-05-21 | 0.145 | 5,878 | +0 | 0.00% | 852 |
| 2025-05-22 | 2025-05-20 | 0.145 | 5,878 | +4,000 | 0.00% | 852 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,878 | -1,000 | 0.00% | 545 |
| 2020-09-18 | 2020-09-16 | 0.200 | 2,878 | -1 | 0.00% | 576 |
| 2020-07-13 | 2020-07-09 | 0.220 | 2,879 | -75,000 | 0.00% | 633 |
| 2019-02-26 | 2019-02-22 | 1.020 | 77,879 | +25,000 | 0.04% | 79,437 |
| 2019-02-25 | 2019-02-21 | 1.060 | 52,879 | +50,000 | 0.03% | 56,052 |
| 2017-07-28 | 2017-07-26 | 3.080 | 2,879 | -2,005 | 0.00% | 8,867 |
| 2016-06-02 | 2016-05-31 | 3.660 | 4,884 | -1,000 | 0.00% | 17,875 |
| 2016-04-12 | 2016-04-08 | 3.580 | 5,884 | +1,250 | 0.00% | 21,065 |
| 2016-02-23 | 2016-02-19 | 3.000 | 4,634 | +1,550 | 0.00% | 13,902 |
| 2016-01-18 | 2016-01-14 | 2.937 | 3,084 | -4,582 | 0.01% | 9,058 |
| 2016-01-08 | 2016-01-06 | 3.412 | 7,666 | -1,770 | 0.01% | 26,156 |
| 2015-12-29 | 2015-12-24 | 3.959 | 9,436 | -5,282 | 0.01% | 37,359 |
| 2015-11-11 | 2015-11-09 | 2.736 | 14,718 | +5,282 | 0.02% | 40,268 |
| 2015-10-12 | 2015-10-08 | 3.476 | 9,436 | -6,214 | 0.01% | 32,803 |
| 2015-06-11 | 2015-06-09 | 5.665 | 15,650 | +6,214 | 0.02% | 88,659 |
| 2015-06-08 | 2015-06-04 | 6.245 | 9,436 | +3,106 | 0.01% | 58,923 |
| 2015-04-24 | 2015-04-22 | 5.569 | 6,330 | -7,767 | 0.01% | 35,249 |
| 2015-04-22 | 2015-04-20 | 5.214 | 14,097 | +7,767 | 0.02% | 73,509 |
| 2014-08-12 | 2014-08-08 | 7.532 | 6,330 | +932 | 0.01% | 47,678 |
| 2014-06-23 | 2014-06-19 | 5.922 | 5,398 | -1,614 | 0.01% | 31,968 |
| 2014-04-30 | 2014-04-28 | 5.575 | 7,012 | -1,210 | 0.01% | 39,094 |
| 2014-01-24 | 2014-01-22 | 6.690 | 8,222 | +1,210 | 0.01% | 55,008 |
| 2014-01-20 | 2014-01-16 | 7.434 | 7,012 | -1,210 | 0.01% | 52,125 |
| 2014-01-02 | 2013-12-27 | 6.071 | 8,222 | +1,210 | 0.01% | 49,914 |
| 2013-10-29 | 2013-10-25 | 4.510 | 7,012 | +1,211 | 0.01% | 31,622 |
| 2011-01-11 | 2011-01-07 | 7.805 | 5,801 | +807 | 0.01% | 45,279 |
| 2010-11-04 | 2010-11-02 | 10.283 | 4,994 | +2,018 | 0.01% | 51,354 |
| 2010-11-03 | 2010-11-01 | 10.159 | 2,976 | -404 | 0.01% | 30,234 |
| 2010-09-16 | 2010-09-14 | 6.938 | 3,380 | +808 | 0.01% | 23,451 |
| 2010-07-21 | 2010-07-19 | 4.163 | 2,572 | +1,138 | 0.00% | 10,707 |
| 2010-06-14 | 2010-06-10 | 5.154 | 1,434 | -566 | 0.00% | 7,390 |
| 2010-05-13 | 2010-05-11 | 5.242 | 2,000 | -48,535 | 0.00% | 10,485 |
| 2010-05-11 | 2010-05-07 | 5.331 | 50,535 | -20,117 | 0.11% | 269,413 |
| 2010-05-10 | 2010-05-06 | 5.331 | 70,652 | +9,285 | 0.16% | 376,661 |
| 2010-05-05 | 2010-05-03 | 5.775 | 61,367 | -5,628 | 0.14% | 354,424 |
| 2010-05-03 | 2010-04-29 | 6.309 | 66,995 | -2,813 | 0.15% | 422,645 |
| 2010-04-30 | 2010-04-28 | 6.575 | 69,808 | +16,881 | 0.16% | 458,999 |
| 2010-04-28 | 2010-04-26 | 7.197 | 52,927 | -4,501 | 0.12% | 380,923 |
| 2010-04-27 | 2010-04-23 | 7.197 | 57,428 | +5,627 | 0.13% | 413,317 |
| 2010-04-22 | 2010-04-20 | 7.286 | 51,801 | -23,635 | 0.12% | 377,421 |
| 2010-04-21 | 2010-04-19 | 7.286 | 75,436 | -8,440 | 0.17% | 549,626 |
| 2010-04-20 | 2010-04-16 | 7.286 | 83,876 | -16,460 | 0.19% | 611,120 |
| 2010-04-19 | 2010-04-15 | 7.553 | 100,336 | +2,814 | 0.23% | 757,793 |
| 2010-04-16 | 2010-04-14 | 7.641 | 97,522 | +27,010 | 0.22% | 745,205 |
| 2010-04-14 | 2010-04-12 | 7.375 | 70,512 | -35,733 | 0.16% | 520,015 |
| 2010-04-13 | 2010-04-09 | 8.352 | 106,245 | -36,717 | 0.24% | 887,383 |
| 2010-04-12 | 2010-04-08 | 7.997 | 142,962 | -55,991 | 0.32% | 1,143,241 |
| 2010-04-09 | 2010-04-07 | 8.885 | 198,953 | +3,376 | 0.45% | 1,767,767 |
| 2010-04-08 | 2010-04-01 | 8.796 | 195,577 | +81,595 | 0.44% | 1,720,393 |
| 2010-04-07 | 2010-03-31 | 8.352 | 113,982 | -65,276 | 0.26% | 952,004 |
| 2010-04-01 | 2010-03-30 | 8.352 | 179,258 | +22,509 | 0.41% | 1,497,204 |
| 2010-03-31 | 2010-03-29 | 8.263 | 156,749 | -15,756 | 0.35% | 1,295,276 |
| 2010-03-30 | 2010-03-26 | 8.441 | 172,505 | +16,881 | 0.39% | 1,456,129 |
| 2010-03-29 | 2010-03-25 | 8.263 | 155,624 | +22,509 | 0.35% | 1,285,980 |
| 2010-03-25 | 2010-03-23 | 7.641 | 133,115 | +14,631 | 0.30% | 1,017,185 |
| 2010-03-24 | 2010-03-22 | 7.819 | 118,484 | -6,753 | 0.27% | 926,439 |
| 2010-03-23 | 2010-03-19 | 6.931 | 125,237 | -8,722 | 0.28% | 867,964 |
| 2010-03-22 | 2010-03-18 | 7.286 | 133,959 | -41,079 | 0.30% | 976,024 |
| 2010-03-18 | 2010-03-16 | 6.397 | 175,038 | -70,903 | 0.40% | 1,119,797 |
| 2010-03-17 | 2010-03-15 | 6.753 | 245,941 | +110,575 | 0.56% | 1,660,807 |
| 2010-03-16 | 2010-03-12 | 6.931 | 135,366 | -100,587 | 0.31% | 938,164 |
| 2010-03-15 | 2010-03-11 | 6.309 | 235,953 | +14,069 | 0.53% | 1,488,533 |
| 2010-03-12 | 2010-03-10 | 6.220 | 221,884 | +1,828 | 0.50% | 1,380,062 |
| 2010-03-10 | 2010-03-08 | 5.331 | 220,056 | +8,441 | 0.50% | 1,173,165 |
| 2010-03-09 | 2010-03-05 | 5.331 | 211,615 | -5,627 | 0.48% | 1,128,164 |
| 2010-02-25 | 2010-02-23 | 5.509 | 217,242 | -2,814 | 0.49% | 1,196,768 |
| 2010-02-19 | 2010-02-17 | 5.065 | 220,056 | -6,190 | 0.50% | 1,114,507 |
| 2010-02-12 | 2010-02-10 | 5.065 | 226,246 | -23,071 | 0.51% | 1,145,857 |
| 2010-02-11 | 2010-02-09 | 4.976 | 249,317 | -15,757 | 0.56% | 1,240,551 |
| 2010-02-10 | 2010-02-08 | 5.154 | 265,074 | -2,250 | 0.60% | 1,366,060 |
| 2010-02-08 | 2010-02-04 | 5.065 | 267,324 | +8,440 | 0.61% | 1,353,903 |
| 2010-02-05 | 2010-02-03 | 5.331 | 258,884 | +5,909 | 0.59% | 1,380,165 |
| 2010-02-02 | 2010-01-29 | 5.242 | 252,975 | -15,194 | 0.57% | 1,326,185 |
| 2010-02-01 | 2010-01-28 | 5.154 | 268,169 | +3,377 | 0.61% | 1,382,010 |
| 2010-01-26 | 2010-01-22 | 5.331 | 264,792 | +25,322 | 0.60% | 1,411,662 |
| 2010-01-25 | 2010-01-21 | 5.509 | 239,470 | +13,928 | 0.54% | 1,319,221 |
| 2010-01-22 | 2010-01-20 | 5.775 | 225,542 | +9,003 | 0.51% | 1,302,613 |
| 2010-01-21 | 2010-01-19 | 6.042 | 216,539 | +23,072 | 0.49% | 1,308,337 |
| 2010-01-19 | 2010-01-15 | 6.131 | 193,467 | +18,711 | 0.44% | 1,186,125 |
| 2010-01-18 | 2010-01-14 | 6.131 | 174,756 | +7,315 | 0.40% | 1,071,410 |
| 2010-01-13 | 2010-01-11 | 5.065 | 167,441 | -9,566 | 0.38% | 848,030 |
| 2010-01-07 | 2010-01-05 | 4.887 | 177,007 | -11,255 | 0.40% | 865,023 |
| 2010-01-06 | 2010-01-04 | 4.798 | 188,262 | -8,441 | 0.43% | 903,298 |
| 2009-12-30 | 2009-12-28 | 4.532 | 196,703 | -6,471 | 0.45% | 891,365 |
| 2009-12-29 | 2009-12-24 | 4.620 | 203,174 | -13,224 | 0.46% | 938,742 |
| 2009-12-23 | 2009-12-21 | 4.532 | 216,398 | +36,577 | 0.49% | 980,614 |
| 2009-12-17 | 2009-12-15 | 5.687 | 179,821 | -8,441 | 0.41% | 1,022,575 |
| 2009-12-16 | 2009-12-14 | 5.598 | 188,262 | -11,254 | 0.43% | 1,053,848 |
| 2009-12-10 | 2009-12-08 | 5.775 | 199,516 | +11,254 | 0.45% | 1,152,300 |
| 2009-12-07 | 2009-12-03 | 6.042 | 188,262 | -19,695 | 0.43% | 1,137,486 |
| 2009-12-04 | 2009-12-02 | 6.131 | 207,957 | -5,627 | 0.47% | 1,274,962 |
| 2009-12-03 | 2009-12-01 | 5.864 | 213,584 | +11,254 | 0.48% | 1,252,528 |
| 2009-12-02 | 2009-11-30 | 5.953 | 202,330 | -12,380 | 0.46% | 1,204,508 |
| 2009-12-01 | 2009-11-27 | 5.775 | 214,710 | +11,255 | 0.49% | 1,240,053 |
| 2009-11-30 | 2009-11-26 | 6.220 | 203,455 | -76,812 | 0.46% | 1,265,438 |
| 2009-11-27 | 2009-11-25 | 5.687 | 280,267 | -16,600 | 0.63% | 1,593,773 |
| 2009-11-26 | 2009-11-24 | 5.598 | 296,867 | -39,110 | 0.67% | 1,661,794 |
| 2009-11-24 | 2009-11-20 | 5.420 | 335,977 | +16,882 | 0.76% | 1,821,017 |
| 2009-11-23 | 2009-11-19 | 5.331 | 319,095 | +11,254 | 0.72% | 1,701,163 |
| 2009-11-20 | 2009-11-18 | 5.331 | 307,841 | -10,129 | 0.70% | 1,641,165 |
| 2009-11-19 | 2009-11-17 | 5.420 | 317,970 | +14,631 | 0.72% | 1,723,418 |
| 2009-11-18 | 2009-11-16 | 5.598 | 303,339 | +41,642 | 0.69% | 1,698,022 |
| 2009-11-17 | 2009-11-13 | 5.331 | 261,697 | -36,577 | 0.59% | 1,395,162 |
| 2009-11-13 | 2009-11-11 | 5.242 | 298,274 | -65,698 | 0.68% | 1,563,659 |
| 2009-11-12 | 2009-11-10 | 5.331 | 363,972 | +45,862 | 0.82% | 1,940,412 |
| 2009-11-11 | 2009-11-09 | 5.509 | 318,110 | +3,939 | 0.72% | 1,752,442 |
| 2009-11-10 | 2009-11-06 | 5.242 | 314,171 | +191,326 | 0.71% | 1,646,997 |
| 2009-09-30 | 2009-09-28 | 5.509 | 122,845 | -4,783 | 0.28% | 676,743 |
| 2009-09-29 | 2009-09-25 | 5.509 | 127,628 | -10,973 | 0.29% | 703,092 |
| 2009-09-28 | 2009-09-24 | 5.509 | 138,601 | -28,137 | 0.31% | 763,542 |
| 2009-09-23 | 2009-09-21 | 5.775 | 166,738 | -4,501 | 0.38% | 962,992 |
| 2009-09-21 | 2009-09-17 | 6.220 | 171,239 | +7,034 | 0.39% | 1,065,063 |
| 2009-09-18 | 2009-09-16 | 6.220 | 164,205 | -2,533 | 0.37% | 1,021,313 |
| 2009-09-16 | 2009-09-14 | 6.042 | 166,738 | -10,410 | 0.38% | 1,007,438 |
| 2009-09-14 | 2009-09-10 | 6.131 | 177,148 | +10,410 | 0.40% | 1,086,075 |
| 2009-09-03 | 2009-09-01 | 5.953 | 166,738 | -8,440 | 0.38% | 992,622 |
| 2009-09-02 | 2009-08-31 | 5.953 | 175,178 | -844 | 0.40% | 1,042,867 |
| 2009-08-28 | 2009-08-26 | 6.309 | 176,022 | +14,068 | 0.40% | 1,110,452 |
| 2009-08-27 | 2009-08-25 | 5.953 | 161,954 | -5,628 | 0.37% | 964,142 |
| 2009-08-26 | 2009-08-24 | 5.864 | 167,582 | -5,627 | 0.38% | 982,756 |
| 2009-08-24 | 2009-08-20 | 6.042 | 173,209 | +9,004 | 0.39% | 1,046,536 |
| 2009-08-21 | 2009-08-19 | 5.953 | 164,205 | -5,628 | 0.37% | 977,543 |
| 2009-08-20 | 2009-08-18 | 6.220 | 169,833 | +40,235 | 0.38% | 1,056,318 |
| 2009-08-19 | 2009-08-17 | 5.953 | 129,598 | -19,132 | 0.29% | 771,521 |
| 2009-08-12 | 2009-08-10 | 6.575 | 148,730 | -36,999 | 0.34% | 977,924 |
| 2009-08-11 | 2009-08-07 | 6.486 | 185,729 | +1,125 | 0.42% | 1,204,695 |
| 2009-08-10 | 2009-08-06 | 6.486 | 184,604 | -24,760 | 0.42% | 1,197,398 |
| 2009-08-07 | 2009-08-05 | 5.331 | 209,364 | +30,950 | 0.47% | 1,116,164 |
| 2009-08-05 | 2009-08-03 | 5.420 | 178,414 | -5,487 | 0.40% | 967,015 |
| 2009-08-03 | 2009-07-30 | 5.420 | 183,901 | -11,254 | 0.42% | 996,755 |
| 2009-07-31 | 2009-07-29 | 5.331 | 195,155 | -11,255 | 0.44% | 1,040,412 |
| 2009-07-29 | 2009-07-27 | 5.420 | 206,410 | +16,882 | 0.47% | 1,118,756 |
| 2009-07-24 | 2009-07-22 | 5.242 | 189,528 | -16,600 | 0.43% | 993,574 |
| 2009-07-23 | 2009-07-21 | 5.331 | 206,128 | -12,239 | 0.47% | 1,098,912 |
| 2009-07-09 | 2009-07-07 | 4.798 | 218,367 | -5,628 | 0.49% | 1,047,744 |
| 2009-07-08 | 2009-07-06 | 4.798 | 223,995 | -23,775 | 0.51% | 1,074,748 |
| 2009-06-30 | 2009-06-26 | 5.509 | 247,770 | +10,129 | 0.56% | 1,364,945 |
| 2009-06-26 | 2009-06-24 | 5.598 | 237,641 | +4,502 | 0.54% | 1,330,260 |
| 2009-06-25 | 2009-06-23 | 5.420 | 233,139 | +4,783 | 0.53% | 1,263,628 |
| 2009-06-19 | 2009-06-17 | 5.864 | 228,356 | +1,829 | 0.52% | 1,339,155 |
| 2009-06-18 | 2009-06-16 | 6.042 | 226,527 | +18,007 | 0.51% | 1,368,685 |
| 2009-06-17 | 2009-06-15 | 6.664 | 208,520 | -4,502 | 0.47% | 1,389,580 |
| 2009-06-16 | 2009-06-12 | 6.753 | 213,022 | -6,752 | 0.48% | 1,438,509 |
| 2009-06-15 | 2009-06-11 | 6.842 | 219,774 | +48,675 | 0.50% | 1,503,632 |
| 2009-06-09 | 2009-06-05 | 6.575 | 171,099 | +4,221 | 0.39% | 1,125,003 |
| 2009-05-27 | 2009-05-25 | 5.509 | 166,878 | +6,752 | 0.38% | 919,317 |
| 2009-05-26 | 2009-05-22 | 5.154 | 160,126 | +6,050 | 0.36% | 825,210 |
| 2009-05-25 | 2009-05-21 | 5.331 | 154,076 | +10,129 | 0.35% | 821,412 |
| 2009-05-11 | 2009-05-07 | 5.154 | 143,947 | +16,882 | 0.33% | 741,831 |
| 2009-05-08 | 2009-05-06 | 4.620 | 127,065 | +16,881 | 0.29% | 587,089 |
| 2009-05-07 | 2009-05-05 | 4.212 | 110,184 | +12,380 | 0.25% | 464,057 |
| 2009-05-06 | 2009-05-04 | 4.016 | 97,804 | +8,441 | 0.22% | 392,798 |
| 2009-04-21 | 2009-04-17 | 4.265 | 89,363 | +17,022 | 0.20% | 381,130 |
| 2009-04-07 | 2009-04-03 | 3.412 | 72,341 | -3,939 | 0.16% | 246,826 |
| 2009-04-02 | 2009-03-31 | 3.412 | 76,280 | +8,723 | 0.17% | 260,265 |
| 2009-02-16 | 2009-02-12 | 3.412 | 67,557 | -10,411 | 0.15% | 230,503 |
| 2009-02-06 | 2009-02-04 | 3.376 | 77,968 | +20,399 | 0.18% | 263,254 |
| 2008-12-22 | 2008-12-18 | 3.874 | 57,569 | +5,909 | 0.13% | 223,023 |
| 2008-11-12 | 2008-11-10 | 3.607 | 51,660 | -28,137 | 0.12% | 186,361 |
| 2008-10-28 | 2008-10-24 | 2.488 | 79,797 | -38,546 | 0.18% | 198,527 |
| 2008-10-16 | 2008-10-14 | 4.301 | 118,343 | +2,813 | 0.27% | 508,935 |
| 2008-10-14 | 2008-10-10 | 4.532 | 115,530 | +2,814 | 0.26% | 523,528 |
| 2008-09-25 | 2008-09-23 | 5.775 | 112,716 | -6,753 | 0.25% | 650,989 |
| 2008-09-24 | 2008-09-22 | 5.864 | 119,469 | +6,190 | 0.27% | 700,606 |
| 2008-09-08 | 2008-09-04 | 6.931 | 113,279 | -5,627 | 0.25% | 785,089 |
| 2008-09-03 | 2008-09-01 | 6.842 | 118,906 | +9,004 | 0.27% | 813,522 |
| 2008-08-27 | 2008-08-25 | 7.019 | 109,902 | +5,627 | 0.25% | 771,449 |
| 2008-08-14 | 2008-08-12 | 7.108 | 104,275 | -14,068 | 0.23% | 741,216 |
| 2008-08-12 | 2008-08-08 | 7.641 | 118,343 | -3,658 | 0.27% | 904,306 |
| 2008-08-11 | 2008-08-07 | 7.553 | 122,001 | -7,737 | 0.27% | 921,419 |
| 2008-08-05 | 2008-08-01 | 7.908 | 129,738 | -3,939 | 0.29% | 1,025,963 |
| 2008-07-25 | 2008-07-23 | 7.819 | 133,677 | +14,349 | 0.30% | 1,045,235 |
| 2008-07-23 | 2008-07-21 | 9.063 | 119,328 | +10,692 | 0.27% | 1,081,477 |
| 2008-07-22 | 2008-07-18 | 9.063 | 108,636 | -11,255 | 0.24% | 984,574 |
| 2008-07-09 | 2008-07-07 | 10.485 | 119,891 | -2,532 | 0.27% | 1,257,023 |
| 2008-06-26 | 2008-06-24 | 10.840 | 122,423 | -3,095 | 0.28% | 1,327,081 |
| 2008-06-24 | 2008-06-20 | 11.551 | 125,518 | +2,954 | 0.28% | 1,449,853 |
| 2008-06-19 | 2008-06-17 | 11.373 | 122,564 | -19,695 | 0.28% | 1,393,951 |
| 2008-06-17 | 2008-06-13 | 11.373 | 142,259 | -11,817 | 0.32% | 1,617,947 |
| 2008-06-16 | 2008-06-12 | 11.373 | 154,076 | +6,190 | 0.35% | 1,752,345 |
| 2008-06-13 | 2008-06-11 | 11.906 | 147,886 | +9,003 | 0.33% | 1,760,786 |
| 2008-06-12 | 2008-06-10 | 11.729 | 138,883 | -3,798 | 0.31% | 1,628,912 |
| 2008-06-11 | 2008-06-06 | 12.084 | 142,681 | -21,946 | 0.32% | 1,724,168 |
| 2008-06-10 | 2008-06-05 | 12.262 | 164,627 | -5,628 | 0.37% | 2,018,621 |
| 2008-06-04 | 2008-06-02 | 12.262 | 170,255 | +16,882 | 0.38% | 2,087,630 |
| 2008-05-29 | 2008-05-27 | 12.439 | 153,373 | +1,829 | 0.34% | 1,907,882 |
| 2008-05-28 | 2008-05-26 | 11.906 | 151,544 | +16,882 | 0.34% | 1,804,339 |
| 2008-05-27 | 2008-05-23 | 12.262 | 134,662 | -11,536 | 0.30% | 1,651,197 |
| 2008-05-26 | 2008-05-22 | 12.262 | 146,198 | -15,194 | 0.33% | 1,792,648 |
| 2008-05-23 | 2008-05-21 | 12.617 | 161,392 | +4,221 | 0.36% | 2,036,315 |
| 2008-05-22 | 2008-05-20 | 12.439 | 157,171 | -7,175 | 0.35% | 1,955,127 |
| 2008-05-20 | 2008-05-16 | 12.439 | 164,346 | -11,254 | 0.37% | 2,044,381 |
| 2008-05-19 | 2008-05-15 | 12.439 | 175,600 | -15,053 | 0.39% | 2,184,375 |
| 2008-05-15 | 2008-05-13 | 12.262 | 190,653 | +30,387 | 0.43% | 2,337,746 |
| 2008-05-14 | 2008-05-09 | 12.795 | 160,266 | +3,095 | 0.36% | 2,050,588 |
| 2008-05-13 | 2008-05-08 | 12.262 | 157,171 | +16,741 | 0.35% | 1,927,197 |
| 2008-05-09 | 2008-05-07 | 12.795 | 140,430 | +9,847 | 0.32% | 1,796,789 |
| 2008-05-08 | 2008-05-06 | 12.973 | 130,583 | -1,688 | 0.29% | 1,694,003 |
| 2008-05-05 | 2008-04-30 | 11.551 | 132,271 | -9,707 | 0.30% | 1,527,857 |
| 2008-05-02 | 2008-04-29 | 12.084 | 141,978 | -7,315 | 0.32% | 1,715,673 |
| 2008-04-28 | 2008-04-24 | 12.084 | 149,293 | +6,049 | 0.34% | 1,804,068 |
| 2008-04-25 | 2008-04-23 | 11.729 | 143,244 | -9,847 | 0.32% | 1,680,061 |
| 2008-04-21 | 2008-04-17 | 11.906 | 153,091 | +11,254 | 0.34% | 1,822,758 |
| 2008-04-15 | 2008-04-11 | 11.551 | 141,837 | +1,688 | 0.32% | 1,638,353 |
| 2008-04-14 | 2008-04-10 | 11.551 | 140,149 | +18,851 | 0.32% | 1,618,855 |
| 2008-04-11 | 2008-04-09 | 11.906 | 121,298 | -4,079 | 0.27% | 1,444,219 |
| 2008-04-09 | 2008-04-07 | 12.084 | 125,377 | +9,144 | 0.28% | 1,515,065 |
| 2008-04-03 | 2008-04-01 | 11.906 | 116,233 | +2,532 | 0.26% | 1,383,913 |
| 2008-04-02 | 2008-03-31 | 12.084 | 113,701 | -3,235 | 0.26% | 1,373,972 |
| 2008-04-01 | 2008-03-28 | 12.262 | 116,936 | +12,520 | 0.26% | 1,433,844 |
| 2008-03-31 | 2008-03-27 | 12.795 | 104,416 | +2,814 | 0.23% | 1,335,993 |
| 2008-03-28 | 2008-03-26 | 11.551 | 101,602 | +8,441 | 0.23% | 1,173,600 |
| 2008-03-27 | 2008-03-25 | 11.729 | 93,161 | +8,159 | 0.21% | 1,092,654 |
| 2008-03-18 | 2008-03-14 | 12.973 | 85,002 | +13,646 | 0.19% | 1,102,698 |
| 2008-03-11 | 2008-03-07 | 14.927 | 71,356 | +3,095 | 0.16% | 1,065,159 |
| 2008-02-25 | 2008-02-21 | 15.461 | 68,261 | +6,049 | 0.15% | 1,055,350 |
| 2008-02-22 | 2008-02-20 | 15.638 | 62,212 | +2,814 | 0.14% | 972,885 |
| 2008-02-18 | 2008-02-14 | 15.105 | 59,398 | +13,646 | 0.13% | 897,213 |
| 2008-02-15 | 2008-02-13 | 15.283 | 45,752 | +2,814 | 0.10% | 699,219 |
| 2008-02-14 | 2008-02-12 | 16.704 | 42,938 | +2,954 | 0.10% | 717,256 |
| 2008-02-11 | 2008-02-04 | 17.593 | 39,984 | +7,315 | 0.09% | 703,438 |
| 2008-02-05 | 2008-02-01 | 17.771 | 32,669 | +422 | 0.07% | 580,551 |
| 2008-02-01 | 2008-01-30 | 17.948 | 32,247 | +13,506 | 0.07% | 578,782 |
| 2008-01-31 | 2008-01-29 | 18.126 | 18,741 | +7,175 | 0.04% | 339,702 |
| 2008-01-30 | 2008-01-28 | 17.060 | 11,566 | +9,003 | 0.03% | 197,315 |
| 2008-01-17 | 2008-01-15 | 21.495 | 2,563 | -107 | 0.01% | 55,093 |
| 2007-11-30 | 2007-11-28 | 22.348 | 2,670 | -586 | 0.01% | 59,670 |
| 2007-09-11 | 2007-09-07 | 29.940 | 3,256 | -65 | 0.01% | 97,485 |
| 2007-09-10 | 2007-09-06 | 29.940 | 3,321 | +598 | 0.01% | 99,431 |
| 2007-08-09 | 2007-08-07 | 34.791 | 2,723 | +598 | 0.01% | 94,735 |
| 2007-07-27 | 2007-07-25 | 39.809 | 2,125 | -598 | 0.00% | 84,593 |
| 2007-07-12 | 2007-07-10 | 41.816 | 2,723 | -1,196 | 0.01% | 113,864 |
| 2007-07-06 | 2007-07-04 | 40.143 | 3,919 | -1,494 | 0.01% | 157,321 |
| 2007-06-26 | 2007-06-22 | 40.143 | 5,413 | 0.01% | 217,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy