History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 883,558 | +0 | 0.42% | 247,396 |
| 2025-10-13 | 2025-10-09 | 0.270 | 883,558 | +0 | 0.42% | 238,561 |
| 2025-10-10 | 2025-10-08 | 0.325 | 883,558 | +0 | 0.42% | 287,156 |
| 2025-10-09 | 2025-10-06 | 0.325 | 883,558 | +0 | 0.42% | 287,156 |
| 2025-10-08 | 2025-10-03 | 0.320 | 883,558 | +0 | 0.42% | 282,739 |
| 2025-10-06 | 2025-10-02 | 0.300 | 883,558 | +0 | 0.42% | 265,067 |
| 2025-10-03 | 2025-09-30 | 0.300 | 883,558 | +0 | 0.42% | 265,067 |
| 2025-10-02 | 2025-09-29 | 0.305 | 883,558 | +0 | 0.42% | 269,485 |
| 2025-09-30 | 2025-09-26 | 0.305 | 883,558 | +0 | 0.42% | 269,485 |
| 2025-09-29 | 2025-09-25 | 0.305 | 883,558 | +0 | 0.42% | 269,485 |
| 2025-09-26 | 2025-09-24 | 0.310 | 883,558 | +0 | 0.42% | 273,903 |
| 2025-09-25 | 2025-09-23 | 0.310 | 883,558 | +0 | 0.42% | 273,903 |
| 2025-09-24 | 2025-09-22 | 0.310 | 883,558 | +0 | 0.42% | 273,903 |
| 2025-09-23 | 2025-09-19 | 0.310 | 883,558 | +0 | 0.42% | 273,903 |
| 2025-09-22 | 2025-09-18 | 0.310 | 883,558 | +0 | 0.42% | 273,903 |
| 2025-09-19 | 2025-09-17 | 0.360 | 883,558 | +0 | 0.42% | 318,081 |
| 2025-09-18 | 2025-09-16 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-09-17 | 2025-09-15 | 0.300 | 883,558 | +0 | 0.42% | 265,067 |
| 2025-09-16 | 2025-09-12 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-09-15 | 2025-09-11 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-09-12 | 2025-09-10 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-09-11 | 2025-09-09 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-09-10 | 2025-09-08 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-09-09 | 2025-09-05 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-09-08 | 2025-09-04 | 0.320 | 883,558 | +0 | 0.42% | 282,739 |
| 2025-09-05 | 2025-09-03 | 0.320 | 883,558 | +0 | 0.42% | 282,739 |
| 2025-09-04 | 2025-09-02 | 0.320 | 883,558 | +0 | 0.42% | 282,739 |
| 2025-09-03 | 2025-09-01 | 0.390 | 883,558 | +0 | 0.42% | 344,588 |
| 2025-09-02 | 2025-08-29 | 0.390 | 883,558 | +0 | 0.42% | 344,588 |
| 2025-09-01 | 2025-08-28 | 0.345 | 883,558 | +0 | 0.42% | 304,828 |
| 2025-08-29 | 2025-08-27 | 0.345 | 883,558 | +0 | 0.42% | 304,828 |
| 2025-08-28 | 2025-08-26 | 0.295 | 883,558 | +0 | 0.42% | 260,650 |
| 2025-08-27 | 2025-08-25 | 0.310 | 883,558 | +0 | 0.42% | 273,903 |
| 2025-08-26 | 2025-08-22 | 0.315 | 883,558 | +0 | 0.42% | 278,321 |
| 2025-08-25 | 2025-08-21 | 0.325 | 883,558 | +0 | 0.42% | 287,156 |
| 2025-08-22 | 2025-08-20 | 0.400 | 883,558 | +0 | 0.42% | 353,423 |
| 2025-08-21 | 2025-08-19 | 0.395 | 883,558 | +0 | 0.42% | 349,005 |
| 2025-08-20 | 2025-08-18 | 0.440 | 883,558 | +0 | 0.42% | 388,766 |
| 2025-08-19 | 2025-08-15 | 0.450 | 883,558 | +0 | 0.42% | 397,601 |
| 2025-08-18 | 2025-08-14 | 0.480 | 883,558 | +0 | 0.42% | 424,108 |
| 2025-08-15 | 2025-08-13 | 0.450 | 883,558 | +0 | 0.42% | 397,601 |
| 2025-08-14 | 2025-08-12 | 0.410 | 883,558 | +0 | 0.42% | 362,259 |
| 2025-08-13 | 2025-08-11 | 0.375 | 883,558 | +0 | 0.42% | 331,334 |
| 2025-08-12 | 2025-08-08 | 0.320 | 883,558 | +0 | 0.42% | 282,739 |
| 2025-08-11 | 2025-08-07 | 0.320 | 883,558 | +0 | 0.42% | 282,739 |
| 2025-08-08 | 2025-08-06 | 0.300 | 883,558 | +0 | 0.42% | 265,067 |
| 2025-08-07 | 2025-08-05 | 0.275 | 883,558 | +0 | 0.42% | 242,978 |
| 2025-08-06 | 2025-08-04 | 0.350 | 883,558 | +0 | 0.42% | 309,245 |
| 2025-08-05 | 2025-08-01 | 0.310 | 883,558 | +0 | 0.42% | 273,903 |
| 2025-08-04 | 2025-07-31 | 0.300 | 883,558 | +0 | 0.42% | 265,067 |
| 2025-08-01 | 2025-07-30 | 0.290 | 883,558 | +0 | 0.42% | 256,232 |
| 2025-07-31 | 2025-07-29 | 0.260 | 883,558 | +0 | 0.42% | 229,725 |
| 2025-07-30 | 2025-07-28 | 0.248 | 883,558 | +0 | 0.42% | 219,122 |
| 2025-07-29 | 2025-07-25 | 0.220 | 883,558 | +0 | 0.42% | 194,383 |
| 2025-07-28 | 2025-07-24 | 0.205 | 883,558 | +0 | 0.42% | 181,129 |
| 2025-07-25 | 2025-07-23 | 0.181 | 883,558 | +0 | 0.42% | 159,924 |
| 2025-07-24 | 2025-07-22 | 0.179 | 883,558 | +0 | 0.42% | 158,157 |
| 2025-07-23 | 2025-07-21 | 0.188 | 883,558 | +0 | 0.42% | 166,109 |
| 2025-07-22 | 2025-07-18 | 0.188 | 883,558 | +0 | 0.42% | 166,109 |
| 2025-07-21 | 2025-07-17 | 0.188 | 883,558 | +0 | 0.42% | 166,109 |
| 2025-07-18 | 2025-07-16 | 0.180 | 883,558 | +0 | 0.42% | 159,040 |
| 2025-07-17 | 2025-07-15 | 0.165 | 883,558 | +0 | 0.42% | 145,787 |
| 2025-07-16 | 2025-07-14 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-15 | 2025-07-11 | 0.150 | 883,558 | +0 | 0.42% | 132,534 |
| 2025-07-14 | 2025-07-10 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-11 | 2025-07-09 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-10 | 2025-07-08 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-09 | 2025-07-07 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-08 | 2025-07-04 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-07 | 2025-07-03 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-04 | 2025-07-02 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-03 | 2025-06-30 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-07-02 | 2025-06-27 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-06-30 | 2025-06-26 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-06-27 | 2025-06-25 | 0.160 | 883,558 | +0 | 0.42% | 141,369 |
| 2025-06-26 | 2025-06-24 | 0.150 | 883,558 | +0 | 0.42% | 132,534 |
| 2025-06-25 | 2025-06-23 | 0.150 | 883,558 | +0 | 0.42% | 132,534 |
| 2025-06-24 | 2025-06-20 | 0.150 | 883,558 | +0 | 0.42% | 132,534 |
| 2025-06-23 | 2025-06-19 | 0.150 | 883,558 | +0 | 0.42% | 132,534 |
| 2025-06-20 | 2025-06-18 | 0.142 | 883,558 | +0 | 0.42% | 125,465 |
| 2025-06-19 | 2025-06-17 | 0.142 | 883,558 | +0 | 0.42% | 125,465 |
| 2025-06-18 | 2025-06-16 | 0.142 | 883,558 | +0 | 0.42% | 125,465 |
| 2025-06-17 | 2025-06-13 | 0.142 | 883,558 | +0 | 0.42% | 125,465 |
| 2025-06-16 | 2025-06-12 | 0.142 | 883,558 | +0 | 0.42% | 125,465 |
| 2025-06-13 | 2025-06-11 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-12 | 2025-06-10 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-11 | 2025-06-09 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-10 | 2025-06-06 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-09 | 2025-06-05 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-06 | 2025-06-04 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-05 | 2025-06-03 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-04 | 2025-06-02 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-03 | 2025-05-30 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-06-02 | 2025-05-29 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-05-30 | 2025-05-28 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-05-29 | 2025-05-27 | 0.141 | 883,558 | +0 | 0.42% | 124,582 |
| 2025-05-28 | 2025-05-26 | 0.145 | 883,558 | +0 | 0.42% | 128,116 |
| 2025-05-27 | 2025-05-23 | 0.145 | 883,558 | +0 | 0.42% | 128,116 |
| 2025-05-26 | 2025-05-22 | 0.145 | 883,558 | +0 | 0.42% | 128,116 |
| 2025-05-23 | 2025-05-21 | 0.145 | 883,558 | +0 | 0.42% | 128,116 |
| 2025-05-22 | 2025-05-20 | 0.145 | 883,558 | +0 | 0.42% | 128,116 |
| 2025-05-21 | 2025-05-19 | 0.145 | 883,558 | +0 | 0.42% | 128,116 |
| 2025-05-20 | 2025-05-16 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-19 | 2025-05-15 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-16 | 2025-05-14 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-15 | 2025-05-13 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-14 | 2025-05-12 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-13 | 2025-05-09 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-12 | 2025-05-08 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-09 | 2025-05-07 | 0.143 | 883,558 | +0 | 0.42% | 126,349 |
| 2025-05-08 | 2025-05-06 | 0.140 | 883,558 | +0 | 0.42% | 123,698 |
| 2025-05-07 | 2025-05-02 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-05-06 | 2025-04-30 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-05-02 | 2025-04-29 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-30 | 2025-04-28 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-29 | 2025-04-25 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-28 | 2025-04-24 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-25 | 2025-04-23 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-24 | 2025-04-22 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-23 | 2025-04-17 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-22 | 2025-04-16 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-17 | 2025-04-15 | 0.137 | 883,558 | +0 | 0.42% | 121,047 |
| 2025-04-16 | 2025-04-14 | 0.136 | 883,558 | +0 | 0.42% | 120,164 |
| 2025-04-15 | 2025-04-11 | 0.135 | 883,558 | +0 | 0.42% | 119,280 |
| 2025-04-14 | 2025-04-10 | 0.135 | 883,558 | +0 | 0.42% | 119,280 |
| 2025-04-11 | 2025-04-09 | 0.135 | 883,558 | -37,304,347 | 0.42% | 119,280 |
| 2025-01-14 | 2025-01-10 | 0.138 | 38,187,905 | -108,591,365 | 17.94% | 5,269,931 |
| 2024-09-30 | 2024-09-26 | 0.130 | 146,779,270 | -1,750 | 68.96% | 19,081,305 |
| 2022-07-21 | 2022-07-19 | 0.260 | 146,781,020 | -48,750 | 68.96% | 38,163,065 |
| 2021-11-18 | 2021-11-16 | 0.280 | 146,829,770 | -20,000 | 68.99% | 41,112,336 |
| 2020-09-18 | 2020-09-16 | 0.200 | 146,849,770 | -1 | 69.00% | 29,369,954 |
| 2020-08-04 | 2020-07-31 | 0.220 | 146,849,771 | +85,000,000 | 69.00% | 32,306,950 |
| 2020-07-02 | 2020-06-29 | 0.220 | 61,849,771 | -85,000,000 | 29.06% | 13,606,950 |
| 2019-03-21 | 2019-03-19 | 0.840 | 146,849,771 | -10,000 | 73.85% | 123,353,808 |
| 2019-03-20 | 2019-03-18 | 0.820 | 146,859,771 | +10,000 | 73.86% | 120,425,012 |
| 2019-03-06 | 2019-03-04 | 0.940 | 146,849,771 | +5,000 | 73.85% | 138,038,785 |
| 2019-03-05 | 2019-03-01 | 0.960 | 146,844,771 | -25,000 | 73.85% | 140,970,980 |
| 2019-02-22 | 2019-02-20 | 1.040 | 146,869,771 | +25,000 | 73.86% | 152,744,562 |
| 2019-02-21 | 2019-02-19 | 1.400 | 146,844,771 | -23,000 | 73.85% | 205,582,679 |
| 2019-02-15 | 2019-02-13 | 0.820 | 146,867,771 | +23,000 | 73.86% | 120,431,572 |
| 2018-12-18 | 2018-12-14 | 0.740 | 146,844,771 | -143,000 | 73.85% | 108,665,131 |
| 2018-12-13 | 2018-12-11 | 0.800 | 146,987,771 | -1,000 | 73.92% | 117,590,217 |
| 2018-12-12 | 2018-12-10 | 0.800 | 146,988,771 | -26,000 | 73.92% | 117,591,017 |
| 2018-12-10 | 2018-12-06 | 0.720 | 147,014,771 | -25,000 | 73.94% | 105,850,635 |
| 2018-12-07 | 2018-12-05 | 0.820 | 147,039,771 | -10,000 | 73.95% | 120,572,612 |
| 2018-12-03 | 2018-11-29 | 0.900 | 147,049,771 | -10,000 | 73.95% | 132,344,794 |
| 2018-11-30 | 2018-11-28 | 0.880 | 147,059,771 | -39,000 | 73.96% | 129,412,598 |
| 2018-11-29 | 2018-11-27 | 0.980 | 147,098,771 | -20,000 | 73.98% | 144,156,796 |
| 2018-11-28 | 2018-11-26 | 1.000 | 147,118,771 | -78,000 | 73.99% | 147,118,771 |
| 2018-11-27 | 2018-11-23 | 1.000 | 147,196,771 | -44,000 | 74.03% | 147,196,771 |
| 2018-11-26 | 2018-11-22 | 1.020 | 147,240,771 | -1,000 | 74.05% | 150,185,586 |
| 2018-11-22 | 2018-11-20 | 1.100 | 147,241,771 | -8,000 | 74.05% | 161,965,948 |
| 2018-05-24 | 2018-05-21 | 2.320 | 147,249,771 | +16,304,347 | 74.05% | 341,619,469 |
| 2018-03-06 | 2018-03-02 | 2.440 | 130,945,424 | +1,000 | 65.85% | 319,506,835 |
| 2018-01-10 | 2018-01-08 | 2.640 | 130,944,424 | -281 | 65.85% | 345,693,279 |
| 2017-10-26 | 2017-10-24 | 2.800 | 130,944,705 | +1,000 | 65.85% | 366,645,174 |
| 2017-10-17 | 2017-10-13 | 2.860 | 130,943,705 | +1,000 | 65.85% | 374,498,996 |
| 2017-10-13 | 2017-10-11 | 3.000 | 130,942,705 | +5,000 | 65.85% | 392,828,115 |
| 2017-10-09 | 2017-10-04 | 2.920 | 130,937,705 | +5,000 | 65.85% | 382,338,099 |
| 2017-09-15 | 2017-09-13 | 2.740 | 130,932,705 | -13,000 | 71.73% | 358,755,612 |
| 2017-07-18 | 2017-07-14 | 3.160 | 130,945,705 | +6,000 | 71.74% | 413,788,428 |
| 2017-05-19 | 2017-05-17 | 2.800 | 130,939,705 | +2,000 | 71.73% | 366,631,174 |
| 2017-03-27 | 2017-03-23 | 2.900 | 130,937,705 | -11,000 | 71.73% | 379,719,344 |
| 2016-12-14 | 2016-12-12 | 3.280 | 130,948,705 | -1,000 | 71.74% | 429,511,752 |
| 2016-10-27 | 2016-10-25 | 3.120 | 130,949,705 | -4,000 | 71.74% | 408,563,080 |
| 2016-08-11 | 2016-08-09 | 3.420 | 130,953,705 | +1,000 | 71.74% | 447,861,671 |
| 2016-08-09 | 2016-08-05 | 3.380 | 130,952,705 | +30,000 | 71.74% | 442,620,143 |
| 2016-08-04 | 2016-08-01 | 3.380 | 130,922,705 | -2,200,000 | 71.72% | 442,518,743 |
| 2016-08-03 | 2016-07-29 | 3.420 | 133,122,705 | +21,000 | 72.93% | 455,279,651 |
| 2016-08-01 | 2016-07-28 | 3.420 | 133,101,705 | -36,000 | 72.92% | 455,207,831 |
| 2016-07-28 | 2016-07-26 | 3.440 | 133,137,705 | -1,530,000 | 72.94% | 457,993,705 |
| 2016-07-27 | 2016-07-25 | 3.460 | 134,667,705 | -1,200,000 | 73.78% | 465,950,259 |
| 2016-07-22 | 2016-07-20 | 3.480 | 135,867,705 | -1,700,000 | 74.43% | 472,819,613 |
| 2016-07-21 | 2016-07-19 | 3.460 | 137,567,705 | -454,000 | 75.36% | 475,984,259 |
| 2016-07-15 | 2016-07-13 | 3.340 | 138,021,705 | -5,080,000 | 75.61% | 460,992,495 |
| 2016-06-13 | 2016-06-08 | 3.540 | 143,101,705 | +1,000 | 78.40% | 506,580,036 |
| 2016-06-10 | 2016-06-07 | 3.600 | 143,100,705 | +1,000 | 78.40% | 515,162,538 |
| 2016-06-03 | 2016-06-01 | 3.660 | 143,099,705 | +5,000 | 78.40% | 523,744,920 |
| 2016-06-01 | 2016-05-30 | 3.540 | 143,094,705 | +3,000 | 78.39% | 506,555,256 |
| 2016-05-30 | 2016-05-26 | 3.540 | 143,091,705 | -18,000 | 78.39% | 506,544,636 |
| 2016-05-27 | 2016-05-25 | 3.700 | 143,109,705 | +56,000 | 78.40% | 529,505,908 |
| 2016-05-26 | 2016-05-24 | 3.780 | 143,053,705 | +307,000 | 78.37% | 540,743,005 |
| 2016-05-25 | 2016-05-23 | 3.720 | 142,746,705 | +193,000 | 78.20% | 531,017,743 |
| 2016-05-24 | 2016-05-20 | 3.600 | 142,553,705 | +5,000 | 78.10% | 513,193,338 |
| 2016-05-23 | 2016-05-19 | 3.500 | 142,548,705 | +5,000 | 78.09% | 498,920,467 |
| 2016-05-16 | 2016-05-12 | 3.800 | 142,543,705 | -67,250 | 78.09% | 541,666,079 |
| 2016-05-05 | 2016-05-03 | 3.680 | 142,610,955 | -250,000 | 78.13% | 524,808,314 |
| 2016-05-04 | 2016-04-29 | 3.880 | 142,860,955 | -300,000 | 78.26% | 554,300,505 |
| 2016-05-03 | 2016-04-28 | 3.680 | 143,160,955 | +1,000 | 78.43% | 526,832,314 |
| 2016-04-21 | 2016-04-19 | 3.680 | 143,159,955 | -19,000 | 78.43% | 526,828,634 |
| 2016-04-12 | 2016-04-08 | 3.580 | 143,178,955 | -301,000 | 78.44% | 512,580,659 |
| 2016-04-11 | 2016-04-07 | 3.760 | 143,479,955 | -981,000 | 78.60% | 539,484,631 |
| 2016-04-08 | 2016-04-06 | 3.800 | 144,460,955 | -812,000 | 79.14% | 548,951,629 |
| 2016-04-05 | 2016-03-31 | 3.720 | 145,272,955 | +4,000 | 79.59% | 540,415,393 |
| 2016-04-01 | 2016-03-30 | 3.740 | 145,268,955 | -67,000 | 79.58% | 543,305,892 |
| 2016-03-21 | 2016-03-17 | 4.400 | 145,335,955 | -5,000 | 79.62% | 639,478,202 |
| 2016-03-16 | 2016-03-14 | 4.340 | 145,340,955 | -18,000 | 79.62% | 630,779,745 |
| 2016-03-11 | 2016-03-09 | 3.840 | 145,358,955 | +10,000 | 79.63% | 558,178,387 |
| 2016-03-07 | 2016-03-03 | 3.180 | 145,348,955 | +32,000 | 79.63% | 462,209,677 |
| 2016-03-04 | 2016-03-02 | 3.020 | 145,316,955 | +30,000 | 79.61% | 438,857,204 |
| 2016-03-03 | 2016-03-01 | 3.020 | 145,286,955 | +129,601,364 | 79.59% | 438,766,604 |
| 2016-03-01 | 2016-02-26 | 3.120 | 15,685,591 | +6,000 | 8.59% | 48,939,044 |
| 2016-02-29 | 2016-02-25 | 3.180 | 15,679,591 | +1,000 | 8.59% | 49,861,099 |
| 2016-02-26 | 2016-02-24 | 3.100 | 15,678,591 | +103,000 | 8.59% | 48,603,632 |
| 2016-02-25 | 2016-02-23 | 3.220 | 15,575,591 | +38,000 | 8.53% | 50,153,403 |
| 2016-02-23 | 2016-02-19 | 3.000 | 15,537,591 | +5,944,043 | 8.51% | 46,612,773 |
| 2016-02-22 | 2016-02-18 | 2.980 | 9,593,548 | +1,000 | 26.28% | 28,588,773 |
| 2016-02-19 | 2016-02-17 | 2.700 | 9,592,548 | -19,500 | 26.28% | 25,899,880 |
| 2016-02-15 | 2016-02-11 | 2.000 | 9,612,048 | +407,000 | 26.33% | 19,224,096 |
| 2016-02-12 | 2016-02-05 | 1.860 | 9,205,048 | +135,000 | 25.21% | 17,121,389 |
| 2016-02-02 | 2016-01-29 | 2.080 | 9,070,048 | +735,000 | 24.84% | 18,865,700 |
| 2016-02-01 | 2016-01-28 | 2.040 | 8,335,048 | +1,267,000 | 22.83% | 17,003,498 |
| 2016-01-26 | 2016-01-22 | 2.140 | 7,068,048 | +7,029,000 | 19.36% | 15,125,623 |
| 2016-01-19 | 2016-01-15 | 2.736 | 39,048 | +1,500 | 0.11% | 106,835 |
| 2016-01-18 | 2016-01-14 | 2.937 | 37,548 | -55,773 | 0.10% | 110,285 |
| 2016-01-15 | 2016-01-13 | 3.058 | 93,321 | +2,485 | 0.10% | 285,365 |
| 2016-01-13 | 2016-01-11 | 3.348 | 90,836 | -15,534 | 0.10% | 304,080 |
| 2015-10-12 | 2015-10-08 | 3.476 | 106,370 | -12,427 | 0.12% | 369,777 |
| 2015-07-10 | 2015-07-08 | 4.506 | 118,797 | -3,106 | 0.16% | 535,341 |
| 2015-07-06 | 2015-07-02 | 4.764 | 121,903 | +21,747 | 0.16% | 580,729 |
| 2015-07-03 | 2015-06-30 | 4.635 | 100,156 | +31,067 | 0.13% | 464,234 |
| 2015-06-30 | 2015-06-26 | 5.054 | 69,089 | -1,864 | 0.09% | 349,145 |
| 2015-06-26 | 2015-06-24 | 5.150 | 70,953 | +1,864 | 0.09% | 365,416 |
| 2015-06-22 | 2015-06-18 | 5.504 | 69,089 | -6,213 | 0.09% | 380,279 |
| 2015-06-16 | 2015-06-12 | 5.054 | 75,302 | -15,534 | 0.10% | 380,543 |
| 2015-06-10 | 2015-06-08 | 5.923 | 90,836 | +6,213 | 0.12% | 537,988 |
| 2015-06-09 | 2015-06-05 | 6.019 | 84,623 | +37,281 | 0.11% | 509,363 |
| 2015-06-08 | 2015-06-04 | 6.245 | 47,342 | +6,213 | 0.06% | 295,628 |
| 2015-05-28 | 2015-05-26 | 5.730 | 41,129 | -5,281 | 0.05% | 235,649 |
| 2015-05-08 | 2015-05-06 | 5.987 | 46,410 | -1,553 | 0.06% | 277,857 |
| 2015-05-07 | 2015-05-05 | 6.180 | 47,963 | -26,594 | 0.06% | 296,418 |
| 2015-04-23 | 2015-04-21 | 5.214 | 74,557 | +24,854 | 0.10% | 388,777 |
| 2015-04-22 | 2015-04-20 | 5.214 | 49,703 | +1,553 | 0.07% | 259,176 |
| 2015-04-21 | 2015-04-17 | 5.408 | 48,150 | +3,107 | 0.06% | 260,377 |
| 2015-04-20 | 2015-04-16 | 6.116 | 45,043 | -5,592 | 0.06% | 275,472 |
| 2015-04-17 | 2015-04-15 | 6.502 | 50,635 | +8,077 | 0.07% | 329,230 |
| 2015-04-16 | 2015-04-14 | 5.408 | 42,558 | +3,728 | 0.06% | 230,138 |
| 2015-03-23 | 2015-03-19 | 4.699 | 38,830 | -6,213 | 0.05% | 182,481 |
| 2015-03-13 | 2015-03-11 | 4.925 | 45,043 | -6,213 | 0.06% | 221,828 |
| 2014-11-28 | 2014-11-26 | 7.950 | 51,256 | +12,426 | 0.08% | 407,511 |
| 2014-09-24 | 2014-09-22 | 8.691 | 38,830 | -27,960 | 0.06% | 337,465 |
| 2014-09-15 | 2014-09-11 | 8.208 | 66,790 | +9,320 | 0.11% | 548,212 |
| 2014-07-23 | 2014-07-21 | 7.435 | 57,470 | +18,640 | 0.09% | 427,317 |
| 2014-07-18 | 2014-07-16 | 5.858 | 38,830 | -54 | 0.06% | 227,476 |
| 2014-06-23 | 2014-06-19 | 5.922 | 38,884 | -11,627 | 0.06% | 230,277 |
| 2014-06-12 | 2014-06-10 | 5.823 | 50,511 | -807 | 0.06% | 294,127 |
| 2014-05-21 | 2014-05-19 | 5.575 | 51,318 | +807 | 0.06% | 286,110 |
| 2014-05-08 | 2014-05-05 | 5.575 | 50,511 | -12,107 | 0.06% | 281,611 |
| 2014-05-05 | 2014-04-30 | 5.600 | 62,618 | +8,071 | 0.08% | 350,662 |
| 2014-05-02 | 2014-04-29 | 5.600 | 54,547 | +4,036 | 0.07% | 305,465 |
| 2014-04-28 | 2014-04-24 | 5.600 | 50,511 | -28,250 | 0.06% | 282,863 |
| 2014-01-28 | 2014-01-24 | 6.814 | 78,761 | +28,250 | 0.10% | 536,692 |
| 2014-01-17 | 2014-01-15 | 7.186 | 50,511 | -54,079 | 0.06% | 362,966 |
| 2014-01-15 | 2014-01-13 | 7.186 | 104,590 | -2,017 | 0.13% | 751,570 |
| 2014-01-13 | 2014-01-09 | 6.814 | 106,607 | -404 | 0.13% | 726,440 |
| 2014-01-10 | 2014-01-08 | 6.566 | 107,011 | +1,211 | 0.13% | 702,677 |
| 2014-01-09 | 2014-01-07 | 6.566 | 105,800 | +1,210 | 0.13% | 694,725 |
| 2014-01-08 | 2014-01-06 | 7.062 | 104,590 | -4,035 | 0.13% | 738,612 |
| 2014-01-07 | 2014-01-03 | 7.434 | 108,625 | +20,985 | 0.13% | 807,481 |
| 2014-01-02 | 2013-12-27 | 6.071 | 87,640 | -4,842 | 0.11% | 532,047 |
| 2013-12-30 | 2013-12-24 | 6.319 | 92,482 | -5,247 | 0.11% | 584,358 |
| 2013-12-18 | 2013-12-16 | 6.319 | 97,729 | +4,843 | 0.12% | 617,512 |
| 2013-12-17 | 2013-12-13 | 6.021 | 92,886 | +8,878 | 0.12% | 559,291 |
| 2013-12-16 | 2013-12-12 | 6.443 | 84,008 | +17,354 | 0.10% | 541,222 |
| 2013-12-12 | 2013-12-10 | 4.956 | 66,654 | -18,564 | 0.08% | 330,322 |
| 2013-12-11 | 2013-12-09 | 4.807 | 85,218 | -5,650 | 0.11% | 409,651 |
| 2013-12-05 | 2013-12-03 | 4.807 | 90,868 | -4,843 | 0.14% | 436,812 |
| 2013-11-12 | 2013-11-08 | 4.361 | 95,711 | +4,843 | 0.14% | 417,403 |
| 2013-11-06 | 2013-11-04 | 4.584 | 90,868 | +6,053 | 0.14% | 416,547 |
| 2013-11-01 | 2013-10-30 | 4.435 | 84,815 | +20,986 | 0.13% | 376,190 |
| 2013-10-28 | 2013-10-24 | 4.782 | 63,829 | -32,286 | 0.10% | 305,251 |
| 2013-10-04 | 2013-10-02 | 2.726 | 96,115 | +32,286 | 0.15% | 261,978 |
| 2012-11-13 | 2012-11-09 | 2.205 | 63,829 | +16,143 | 0.11% | 140,763 |
| 2012-03-08 | 2012-03-06 | 3.221 | 47,686 | -14,125 | 0.08% | 153,609 |
| 2012-02-22 | 2012-02-20 | 3.221 | 61,811 | -12,107 | 0.10% | 199,109 |
| 2012-02-16 | 2012-02-14 | 3.419 | 73,918 | -807 | 0.12% | 252,761 |
| 2011-12-20 | 2011-12-16 | 2.676 | 74,725 | +5,650 | 0.12% | 199,973 |
| 2011-11-24 | 2011-11-22 | 2.750 | 69,075 | -808 | 0.11% | 189,988 |
| 2011-11-07 | 2011-11-03 | 2.924 | 69,883 | -4,035 | 0.12% | 204,331 |
| 2011-10-18 | 2011-10-14 | 2.478 | 73,918 | -3,632 | 0.12% | 183,160 |
| 2011-10-17 | 2011-10-13 | 2.552 | 77,550 | +3,632 | 0.13% | 197,925 |
| 2011-10-07 | 2011-10-04 | 2.453 | 73,918 | -8,879 | 0.12% | 181,329 |
| 2011-09-26 | 2011-09-22 | 2.775 | 82,797 | -4,035 | 0.14% | 229,781 |
| 2011-09-20 | 2011-09-16 | 2.874 | 86,832 | -10 | 0.14% | 249,585 |
| 2011-09-15 | 2011-09-12 | 2.998 | 86,842 | -1,614 | 0.14% | 260,373 |
| 2011-08-11 | 2011-08-09 | 3.568 | 88,456 | -3,632 | 0.15% | 315,625 |
| 2011-07-29 | 2011-07-27 | 3.742 | 92,088 | +3,632 | 0.15% | 344,557 |
| 2011-07-15 | 2011-07-13 | 3.717 | 88,456 | -8,072 | 0.15% | 328,776 |
| 2011-07-14 | 2011-07-12 | 3.667 | 96,528 | +12,107 | 0.16% | 353,994 |
| 2011-05-20 | 2011-05-18 | 5.129 | 84,421 | -6,053 | 0.14% | 433,014 |
| 2011-05-19 | 2011-05-17 | 4.832 | 90,474 | +807 | 0.15% | 437,159 |
| 2011-05-18 | 2011-05-16 | 4.312 | 89,667 | +6,054 | 0.15% | 386,601 |
| 2011-05-12 | 2011-05-09 | 5.526 | 83,613 | -37,532 | 0.14% | 462,019 |
| 2011-05-09 | 2011-05-05 | 5.724 | 121,145 | +41,567 | 0.20% | 693,424 |
| 2011-05-05 | 2011-05-03 | 5.724 | 79,578 | -2,825 | 0.13% | 455,498 |
| 2011-05-04 | 2011-04-29 | 5.724 | 82,403 | -4,035 | 0.14% | 471,668 |
| 2011-05-03 | 2011-04-28 | 5.699 | 86,438 | -2,825 | 0.14% | 492,622 |
| 2011-04-29 | 2011-04-27 | 5.625 | 89,263 | -20,582 | 0.15% | 502,087 |
| 2011-04-28 | 2011-04-26 | 5.848 | 109,845 | +25,021 | 0.18% | 642,353 |
| 2011-04-27 | 2011-04-21 | 6.046 | 84,824 | -47,621 | 0.14% | 512,850 |
| 2011-04-26 | 2011-04-20 | 6.071 | 132,445 | +52,867 | 0.22% | 804,050 |
| 2011-04-21 | 2011-04-19 | 5.972 | 79,578 | -13,317 | 0.13% | 475,217 |
| 2011-04-20 | 2011-04-18 | 6.170 | 92,895 | +403 | 0.15% | 573,156 |
| 2011-04-19 | 2011-04-15 | 6.319 | 92,492 | -13,318 | 0.15% | 584,421 |
| 2011-04-18 | 2011-04-14 | 6.443 | 105,810 | +13,722 | 0.17% | 681,682 |
| 2011-04-15 | 2011-04-13 | 6.443 | 92,088 | +13,721 | 0.15% | 593,277 |
| 2011-04-14 | 2011-04-12 | 6.566 | 78,367 | -5,246 | 0.13% | 514,589 |
| 2011-04-13 | 2011-04-11 | 6.443 | 83,613 | +6,053 | 0.14% | 538,677 |
| 2011-04-12 | 2011-04-08 | 6.319 | 77,560 | +7,264 | 0.13% | 490,071 |
| 2011-04-11 | 2011-04-07 | 6.096 | 70,296 | -8,071 | 0.12% | 428,496 |
| 2011-04-08 | 2011-04-06 | 6.096 | 78,367 | -5,650 | 0.13% | 477,694 |
| 2011-04-07 | 2011-04-04 | 6.170 | 84,017 | +5,246 | 0.14% | 518,380 |
| 2011-04-06 | 2011-04-01 | 6.195 | 78,771 | +2,825 | 0.13% | 487,964 |
| 2011-03-31 | 2011-03-29 | 6.195 | 75,946 | -2,825 | 0.13% | 470,464 |
| 2011-03-30 | 2011-03-28 | 6.170 | 78,771 | -4,842 | 0.13% | 486,012 |
| 2011-03-29 | 2011-03-25 | 6.145 | 83,613 | +19,371 | 0.14% | 513,815 |
| 2011-03-28 | 2011-03-24 | 6.071 | 64,242 | +7,668 | 0.11% | 390,002 |
| 2011-03-25 | 2011-03-23 | 5.922 | 56,574 | +8,475 | 0.09% | 335,040 |
| 2011-03-24 | 2011-03-22 | 5.699 | 48,099 | -6,861 | 0.08% | 274,123 |
| 2011-03-23 | 2011-03-21 | 5.526 | 54,960 | -33,496 | 0.09% | 303,692 |
| 2011-03-18 | 2011-03-16 | 6.170 | 88,456 | +40,357 | 0.15% | 545,768 |
| 2011-02-08 | 2011-02-02 | 7.681 | 48,099 | -4,843 | 0.08% | 369,470 |
| 2011-02-07 | 2011-01-31 | 7.186 | 52,942 | +4,843 | 0.09% | 380,434 |
| 2011-01-20 | 2011-01-18 | 8.425 | 48,099 | -2,018 | 0.08% | 405,225 |
| 2011-01-19 | 2011-01-17 | 8.673 | 50,117 | +2,018 | 0.08% | 434,645 |
| 2010-12-15 | 2010-12-13 | 9.292 | 48,099 | +4,035 | 0.08% | 446,940 |
| 2010-12-14 | 2010-12-10 | 9.044 | 44,064 | -4,035 | 0.07% | 398,527 |
| 2010-12-10 | 2010-12-08 | 9.168 | 48,099 | +4,035 | 0.08% | 440,980 |
| 2010-11-19 | 2010-11-17 | 9.664 | 44,064 | +3,229 | 0.07% | 425,824 |
| 2010-11-15 | 2010-11-11 | 9.664 | 40,835 | +4,036 | 0.07% | 394,620 |
| 2010-11-09 | 2010-11-05 | 10.407 | 36,799 | -2,018 | 0.06% | 382,972 |
| 2010-11-04 | 2010-11-02 | 10.283 | 38,817 | -9,686 | 0.07% | 399,164 |
| 2010-11-03 | 2010-11-01 | 10.159 | 48,503 | -807 | 0.08% | 492,758 |
| 2010-11-02 | 2010-10-29 | 9.540 | 49,310 | +807 | 0.08% | 470,411 |
| 2010-10-26 | 2010-10-22 | 8.920 | 48,503 | -4,036 | 0.08% | 432,666 |
| 2010-10-20 | 2010-10-18 | 8.920 | 52,539 | +4,036 | 0.09% | 468,668 |
| 2010-10-13 | 2010-10-11 | 9.664 | 48,503 | -4,036 | 0.08% | 468,721 |
| 2010-10-11 | 2010-10-07 | 9.788 | 52,539 | +4,036 | 0.09% | 514,233 |
| 2010-10-06 | 2010-10-04 | 9.788 | 48,503 | -14,125 | 0.08% | 474,731 |
| 2010-09-28 | 2010-09-24 | 8.920 | 62,628 | -80 | 0.11% | 558,666 |
| 2010-09-24 | 2010-09-21 | 8.673 | 62,708 | -4,036 | 0.11% | 543,842 |
| 2010-09-22 | 2010-09-20 | 8.673 | 66,744 | -4,036 | 0.12% | 578,844 |
| 2010-09-21 | 2010-09-17 | 7.805 | 70,780 | +4,036 | 0.12% | 552,462 |
| 2010-09-10 | 2010-09-08 | 6.145 | 66,744 | -4,036 | 0.12% | 410,153 |
| 2010-09-09 | 2010-09-07 | 6.046 | 70,780 | -4,036 | 0.12% | 427,939 |
| 2010-09-08 | 2010-09-06 | 5.823 | 74,816 | -4,035 | 0.13% | 435,656 |
| 2010-08-20 | 2010-08-18 | 4.782 | 78,851 | +8,071 | 0.14% | 377,091 |
| 2010-08-19 | 2010-08-17 | 4.881 | 70,780 | -4,843 | 0.12% | 345,508 |
| 2010-08-17 | 2010-08-13 | 5.104 | 75,623 | -4,035 | 0.13% | 386,014 |
| 2010-08-06 | 2010-08-04 | 4.163 | 79,658 | -4,843 | 0.14% | 331,604 |
| 2010-08-05 | 2010-08-03 | 3.667 | 84,501 | +4,843 | 0.15% | 309,888 |
| 2010-08-04 | 2010-08-02 | 3.742 | 79,658 | -3,633 | 0.14% | 298,049 |
| 2010-08-03 | 2010-07-30 | 3.791 | 83,291 | -4,035 | 0.15% | 315,770 |
| 2010-07-21 | 2010-07-19 | 4.163 | 87,326 | +41,278 | 0.15% | 363,525 |
| 2010-07-09 | 2010-07-07 | 4.386 | 46,048 | -404 | 0.15% | 201,960 |
| 2010-07-06 | 2010-07-02 | 4.609 | 46,452 | -8,071 | 0.15% | 214,091 |
| 2010-06-15 | 2010-06-11 | 5.864 | 54,523 | -2,018 | 0.17% | 319,741 |
| 2010-06-14 | 2010-06-10 | 5.154 | 56,541 | -22,298 | 0.18% | 291,384 |
| 2010-06-11 | 2010-06-09 | 4.372 | 78,839 | -3,376 | 0.18% | 344,652 |
| 2010-06-09 | 2010-06-07 | 4.301 | 82,215 | +3,376 | 0.19% | 353,566 |
| 2010-05-14 | 2010-05-12 | 5.420 | 78,839 | +2,814 | 0.18% | 427,312 |
| 2010-04-29 | 2010-04-27 | 6.931 | 76,025 | +5,627 | 0.17% | 526,897 |
| 2010-04-16 | 2010-04-14 | 7.641 | 70,398 | -5,627 | 0.16% | 537,939 |
| 2010-04-15 | 2010-04-13 | 7.286 | 76,025 | +8,441 | 0.17% | 553,917 |
| 2010-04-14 | 2010-04-12 | 7.375 | 67,584 | +11,254 | 0.15% | 498,421 |
| 2010-04-13 | 2010-04-09 | 8.352 | 56,330 | -11,254 | 0.13% | 470,481 |
| 2010-04-12 | 2010-04-08 | 7.997 | 67,584 | +11,254 | 0.15% | 540,457 |
| 2010-04-01 | 2010-03-30 | 8.352 | 56,330 | +5,627 | 0.13% | 470,481 |
| 2010-03-30 | 2010-03-26 | 8.441 | 50,703 | +8,441 | 0.11% | 427,988 |
| 2010-03-29 | 2010-03-25 | 8.263 | 42,262 | -5,627 | 0.10% | 349,227 |
| 2010-03-26 | 2010-03-24 | 7.464 | 47,889 | +5,627 | 0.11% | 357,429 |
| 2010-03-24 | 2010-03-22 | 7.819 | 42,262 | -5,627 | 0.10% | 330,451 |
| 2010-03-19 | 2010-03-17 | 6.486 | 47,889 | +5,627 | 0.11% | 310,623 |
| 2010-03-17 | 2010-03-15 | 6.753 | 42,262 | +5,627 | 0.10% | 285,390 |
| 2010-03-16 | 2010-03-12 | 6.931 | 36,635 | -2,813 | 0.08% | 253,902 |
| 2010-03-15 | 2010-03-11 | 6.309 | 39,448 | -5,627 | 0.09% | 248,862 |
| 2010-03-12 | 2010-03-10 | 6.220 | 45,075 | -16,882 | 0.10% | 280,355 |
| 2010-03-11 | 2010-03-09 | 5.331 | 61,957 | +11,254 | 0.14% | 330,306 |
| 2010-03-04 | 2010-03-02 | 5.420 | 50,703 | -6,752 | 0.11% | 274,814 |
| 2010-02-25 | 2010-02-23 | 5.509 | 57,455 | +3,939 | 0.13% | 316,515 |
| 2010-02-24 | 2010-02-22 | 5.154 | 53,516 | +2,813 | 0.12% | 275,795 |
| 2010-01-26 | 2010-01-22 | 5.331 | 50,703 | -37,702 | 0.11% | 270,308 |
| 2010-01-22 | 2010-01-20 | 5.775 | 88,405 | -8,441 | 0.20% | 510,581 |
| 2010-01-21 | 2010-01-19 | 6.042 | 96,846 | +2,251 | 0.22% | 585,147 |
| 2010-01-20 | 2010-01-18 | 6.220 | 94,595 | +5,627 | 0.21% | 588,357 |
| 2010-01-19 | 2010-01-15 | 6.131 | 88,968 | +31,513 | 0.20% | 545,453 |
| 2010-01-18 | 2010-01-14 | 6.131 | 57,455 | +12,380 | 0.13% | 352,250 |
| 2010-01-14 | 2010-01-12 | 5.598 | 45,075 | -14,631 | 0.10% | 252,320 |
| 2010-01-13 | 2010-01-11 | 5.065 | 59,706 | +13,505 | 0.14% | 302,390 |
| 2010-01-05 | 2009-12-31 | 4.798 | 46,201 | -5,627 | 0.10% | 221,677 |
| 2009-12-23 | 2009-12-21 | 4.532 | 51,828 | -1,970 | 0.12% | 234,860 |
| 2009-12-22 | 2009-12-18 | 5.242 | 53,798 | -3,657 | 0.12% | 282,028 |
| 2009-12-15 | 2009-12-11 | 5.687 | 57,455 | +14,068 | 0.13% | 326,725 |
| 2009-12-14 | 2009-12-10 | 5.687 | 43,387 | +7,034 | 0.10% | 246,726 |
| 2009-12-10 | 2009-12-08 | 5.775 | 36,353 | +5,627 | 0.08% | 209,956 |
| 2009-12-09 | 2009-12-07 | 5.864 | 30,726 | -7,175 | 0.07% | 180,187 |
| 2009-12-04 | 2009-12-02 | 6.131 | 37,901 | +10,551 | 0.09% | 232,367 |
| 2009-12-01 | 2009-11-27 | 5.775 | 27,350 | -12,942 | 0.06% | 157,959 |
| 2009-11-30 | 2009-11-26 | 6.220 | 40,292 | -2,814 | 0.09% | 250,606 |
| 2009-11-27 | 2009-11-25 | 5.687 | 43,106 | -4,502 | 0.10% | 245,128 |
| 2009-11-26 | 2009-11-24 | 5.598 | 47,608 | -9,566 | 0.11% | 266,499 |
| 2009-11-25 | 2009-11-23 | 5.598 | 57,174 | +10,129 | 0.13% | 320,047 |
| 2009-11-24 | 2009-11-20 | 5.420 | 47,045 | +5,627 | 0.11% | 254,987 |
| 2009-11-18 | 2009-11-16 | 5.598 | 41,418 | -5,627 | 0.09% | 231,849 |
| 2009-11-13 | 2009-11-11 | 5.242 | 47,045 | +2,814 | 0.11% | 246,627 |
| 2009-11-12 | 2009-11-10 | 5.331 | 44,231 | +5,627 | 0.10% | 235,805 |
| 2009-11-11 | 2009-11-09 | 5.509 | 38,604 | +2,813 | 0.09% | 212,666 |
| 2009-11-10 | 2009-11-06 | 5.242 | 35,791 | -11,817 | 0.08% | 187,629 |
| 2009-11-09 | 2009-11-05 | 4.887 | 47,608 | +1,126 | 0.11% | 232,658 |
| 2009-11-02 | 2009-10-29 | 4.976 | 46,482 | +3,939 | 0.11% | 231,285 |
| 2009-10-27 | 2009-10-22 | 5.065 | 42,543 | -5,627 | 0.10% | 215,465 |
| 2009-10-20 | 2009-10-16 | 5.154 | 48,170 | +5,627 | 0.11% | 248,244 |
| 2009-10-19 | 2009-10-15 | 5.154 | 42,543 | -2,814 | 0.10% | 219,246 |
| 2009-10-14 | 2009-10-12 | 4.887 | 45,357 | +8,441 | 0.10% | 221,657 |
| 2009-10-13 | 2009-10-09 | 5.065 | 36,916 | +11,817 | 0.08% | 186,967 |
| 2009-10-05 | 2009-09-30 | 5.598 | 25,099 | -1,688 | 0.06% | 140,498 |
| 2009-09-28 | 2009-09-24 | 5.509 | 26,787 | +2,814 | 0.06% | 147,567 |
| 2009-09-25 | 2009-09-23 | 5.687 | 23,973 | +1,688 | 0.05% | 136,325 |
| 2009-09-22 | 2009-09-18 | 5.953 | 22,285 | +563 | 0.05% | 132,667 |
| 2009-08-27 | 2009-08-25 | 5.953 | 21,722 | -4,502 | 0.05% | 129,315 |
| 2009-08-10 | 2009-08-06 | 6.486 | 26,224 | +1,688 | 0.06% | 170,097 |
| 2009-07-17 | 2009-07-15 | 4.887 | 24,536 | +2,814 | 0.06% | 119,906 |
| 2009-07-09 | 2009-07-07 | 4.798 | 21,722 | -5,628 | 0.05% | 104,224 |
| 2009-06-16 | 2009-06-12 | 6.753 | 27,350 | +5,628 | 0.06% | 184,691 |
| 2009-06-02 | 2009-05-29 | 6.397 | 21,722 | +1,125 | 0.05% | 138,965 |
| 2009-05-22 | 2009-05-20 | 4.976 | 20,597 | +2,814 | 0.05% | 102,486 |
| 2009-05-11 | 2009-05-07 | 5.154 | 17,783 | -1,407 | 0.04% | 91,645 |
| 2009-04-27 | 2009-04-23 | 4.087 | 19,190 | -5,627 | 0.04% | 78,435 |
| 2009-04-21 | 2009-04-17 | 4.265 | 24,817 | +5,627 | 0.06% | 105,844 |
| 2009-04-07 | 2009-04-03 | 3.412 | 19,190 | +2,813 | 0.04% | 65,476 |
| 2009-02-03 | 2009-01-30 | 3.465 | 16,377 | +2,814 | 0.04% | 56,751 |
| 2009-01-14 | 2009-01-12 | 3.643 | 13,563 | +5,065 | 0.03% | 49,410 |
| 2008-10-16 | 2008-10-14 | 4.301 | 8,498 | -594 | 0.02% | 36,546 |
| 2008-07-25 | 2008-07-23 | 7.819 | 9,092 | +1,688 | 0.02% | 71,091 |
| 2008-06-06 | 2008-06-04 | 12.084 | 7,404 | +29 | 0.02% | 89,471 |
| 2008-05-14 | 2008-05-09 | 12.795 | 7,375 | +1,125 | 0.02% | 94,362 |
| 2008-04-03 | 2008-04-01 | 11.906 | 6,250 | +563 | 0.01% | 74,415 |
| 2008-03-31 | 2008-03-27 | 12.795 | 5,687 | +563 | 0.01% | 72,765 |
| 2008-01-29 | 2008-01-25 | 17.238 | 5,124 | -563 | 0.01% | 88,325 |
| 2008-01-17 | 2008-01-15 | 21.495 | 5,687 | -237 | 0.01% | 122,245 |
| 2007-09-27 | 2007-09-24 | 30.708 | 5,924 | -293 | 0.01% | 181,913 |
| 2007-09-11 | 2007-09-07 | 29.940 | 6,217 | -124 | 0.01% | 186,137 |
| 2007-08-30 | 2007-08-28 | 29.940 | 6,341 | +1,196 | 0.01% | 189,850 |
| 2007-08-28 | 2007-08-24 | 28.937 | 5,145 | -29 | 0.01% | 148,878 |
| 2007-08-07 | 2007-08-03 | 35.627 | 5,174 | +299 | 0.01% | 184,334 |
| 2007-08-02 | 2007-07-31 | 37.634 | 4,875 | -172 | 0.01% | 183,467 |
| 2007-07-18 | 2007-07-16 | 40.478 | 5,047 | +149 | 0.01% | 204,291 |
| 2007-06-26 | 2007-06-22 | 40.143 | 4,898 | 0.01% | 196,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy