History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 438,169 | +0 | 0.21% | 122,687 |
| 2025-10-13 | 2025-10-09 | 0.270 | 438,169 | +0 | 0.21% | 118,306 |
| 2025-10-10 | 2025-10-08 | 0.325 | 438,169 | +0 | 0.21% | 142,405 |
| 2025-10-09 | 2025-10-06 | 0.325 | 438,169 | +0 | 0.21% | 142,405 |
| 2025-10-08 | 2025-10-03 | 0.320 | 438,169 | +0 | 0.21% | 140,214 |
| 2025-10-06 | 2025-10-02 | 0.300 | 438,169 | +0 | 0.21% | 131,451 |
| 2025-10-03 | 2025-09-30 | 0.300 | 438,169 | +0 | 0.21% | 131,451 |
| 2025-10-02 | 2025-09-29 | 0.305 | 438,169 | +0 | 0.21% | 133,642 |
| 2025-09-30 | 2025-09-26 | 0.305 | 438,169 | +0 | 0.21% | 133,642 |
| 2025-09-29 | 2025-09-25 | 0.305 | 438,169 | +0 | 0.21% | 133,642 |
| 2025-09-26 | 2025-09-24 | 0.310 | 438,169 | +0 | 0.21% | 135,832 |
| 2025-09-25 | 2025-09-23 | 0.310 | 438,169 | +0 | 0.21% | 135,832 |
| 2025-09-24 | 2025-09-22 | 0.310 | 438,169 | +0 | 0.21% | 135,832 |
| 2025-09-23 | 2025-09-19 | 0.310 | 438,169 | +0 | 0.21% | 135,832 |
| 2025-09-22 | 2025-09-18 | 0.310 | 438,169 | +0 | 0.21% | 135,832 |
| 2025-09-19 | 2025-09-17 | 0.360 | 438,169 | +0 | 0.21% | 157,741 |
| 2025-09-18 | 2025-09-16 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-09-17 | 2025-09-15 | 0.300 | 438,169 | +0 | 0.21% | 131,451 |
| 2025-09-16 | 2025-09-12 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-09-15 | 2025-09-11 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-09-12 | 2025-09-10 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-09-11 | 2025-09-09 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-09-10 | 2025-09-08 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-09-09 | 2025-09-05 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-09-08 | 2025-09-04 | 0.320 | 438,169 | +0 | 0.21% | 140,214 |
| 2025-09-05 | 2025-09-03 | 0.320 | 438,169 | +0 | 0.21% | 140,214 |
| 2025-09-04 | 2025-09-02 | 0.320 | 438,169 | +0 | 0.21% | 140,214 |
| 2025-09-03 | 2025-09-01 | 0.390 | 438,169 | +0 | 0.21% | 170,886 |
| 2025-09-02 | 2025-08-29 | 0.390 | 438,169 | +0 | 0.21% | 170,886 |
| 2025-09-01 | 2025-08-28 | 0.345 | 438,169 | +0 | 0.21% | 151,168 |
| 2025-08-29 | 2025-08-27 | 0.345 | 438,169 | +0 | 0.21% | 151,168 |
| 2025-08-28 | 2025-08-26 | 0.295 | 438,169 | +0 | 0.21% | 129,260 |
| 2025-08-27 | 2025-08-25 | 0.310 | 438,169 | +0 | 0.21% | 135,832 |
| 2025-08-26 | 2025-08-22 | 0.315 | 438,169 | +0 | 0.21% | 138,023 |
| 2025-08-25 | 2025-08-21 | 0.325 | 438,169 | +0 | 0.21% | 142,405 |
| 2025-08-22 | 2025-08-20 | 0.400 | 438,169 | +0 | 0.21% | 175,268 |
| 2025-08-21 | 2025-08-19 | 0.395 | 438,169 | +0 | 0.21% | 173,077 |
| 2025-08-20 | 2025-08-18 | 0.440 | 438,169 | +0 | 0.21% | 192,794 |
| 2025-08-19 | 2025-08-15 | 0.450 | 438,169 | +0 | 0.21% | 197,176 |
| 2025-08-18 | 2025-08-14 | 0.480 | 438,169 | +0 | 0.21% | 210,321 |
| 2025-08-15 | 2025-08-13 | 0.450 | 438,169 | +0 | 0.21% | 197,176 |
| 2025-08-14 | 2025-08-12 | 0.410 | 438,169 | +0 | 0.21% | 179,649 |
| 2025-08-13 | 2025-08-11 | 0.375 | 438,169 | +0 | 0.21% | 164,313 |
| 2025-08-12 | 2025-08-08 | 0.320 | 438,169 | +0 | 0.21% | 140,214 |
| 2025-08-11 | 2025-08-07 | 0.320 | 438,169 | +0 | 0.21% | 140,214 |
| 2025-08-08 | 2025-08-06 | 0.300 | 438,169 | +0 | 0.21% | 131,451 |
| 2025-08-07 | 2025-08-05 | 0.275 | 438,169 | +0 | 0.21% | 120,496 |
| 2025-08-06 | 2025-08-04 | 0.350 | 438,169 | +0 | 0.21% | 153,359 |
| 2025-08-05 | 2025-08-01 | 0.310 | 438,169 | +0 | 0.21% | 135,832 |
| 2025-08-04 | 2025-07-31 | 0.300 | 438,169 | +0 | 0.21% | 131,451 |
| 2025-08-01 | 2025-07-30 | 0.290 | 438,169 | +0 | 0.21% | 127,069 |
| 2025-07-31 | 2025-07-29 | 0.260 | 438,169 | +0 | 0.21% | 113,924 |
| 2025-07-30 | 2025-07-28 | 0.248 | 438,169 | +0 | 0.21% | 108,666 |
| 2025-07-29 | 2025-07-25 | 0.220 | 438,169 | +0 | 0.21% | 96,397 |
| 2025-07-28 | 2025-07-24 | 0.205 | 438,169 | +0 | 0.21% | 89,825 |
| 2025-07-25 | 2025-07-23 | 0.181 | 438,169 | +0 | 0.21% | 79,309 |
| 2025-07-24 | 2025-07-22 | 0.179 | 438,169 | +0 | 0.21% | 78,432 |
| 2025-07-23 | 2025-07-21 | 0.188 | 438,169 | +0 | 0.21% | 82,376 |
| 2025-07-22 | 2025-07-18 | 0.188 | 438,169 | +0 | 0.21% | 82,376 |
| 2025-07-21 | 2025-07-17 | 0.188 | 438,169 | +0 | 0.21% | 82,376 |
| 2025-07-18 | 2025-07-16 | 0.180 | 438,169 | +0 | 0.21% | 78,870 |
| 2025-07-17 | 2025-07-15 | 0.165 | 438,169 | +0 | 0.21% | 72,298 |
| 2025-07-16 | 2025-07-14 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-15 | 2025-07-11 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-07-14 | 2025-07-10 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-11 | 2025-07-09 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-10 | 2025-07-08 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-09 | 2025-07-07 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-08 | 2025-07-04 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-07 | 2025-07-03 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-04 | 2025-07-02 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-03 | 2025-06-30 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-07-02 | 2025-06-27 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-06-30 | 2025-06-26 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-06-27 | 2025-06-25 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-06-26 | 2025-06-24 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-06-25 | 2025-06-23 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-06-24 | 2025-06-20 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-06-23 | 2025-06-19 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-06-20 | 2025-06-18 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-06-19 | 2025-06-17 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-06-18 | 2025-06-16 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-06-17 | 2025-06-13 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-06-16 | 2025-06-12 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-06-13 | 2025-06-11 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-12 | 2025-06-10 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-11 | 2025-06-09 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-10 | 2025-06-06 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-09 | 2025-06-05 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-06 | 2025-06-04 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-05 | 2025-06-03 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-04 | 2025-06-02 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-03 | 2025-05-30 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-06-02 | 2025-05-29 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-05-30 | 2025-05-28 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-05-29 | 2025-05-27 | 0.141 | 438,169 | +0 | 0.21% | 61,782 |
| 2025-05-28 | 2025-05-26 | 0.145 | 438,169 | +0 | 0.21% | 63,535 |
| 2025-05-27 | 2025-05-23 | 0.145 | 438,169 | +0 | 0.21% | 63,535 |
| 2025-05-26 | 2025-05-22 | 0.145 | 438,169 | +0 | 0.21% | 63,535 |
| 2025-05-23 | 2025-05-21 | 0.145 | 438,169 | +0 | 0.21% | 63,535 |
| 2025-05-22 | 2025-05-20 | 0.145 | 438,169 | +0 | 0.21% | 63,535 |
| 2025-05-21 | 2025-05-19 | 0.145 | 438,169 | +0 | 0.21% | 63,535 |
| 2025-05-20 | 2025-05-16 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-19 | 2025-05-15 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-16 | 2025-05-14 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-15 | 2025-05-13 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-14 | 2025-05-12 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-13 | 2025-05-09 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-12 | 2025-05-08 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-09 | 2025-05-07 | 0.143 | 438,169 | +0 | 0.21% | 62,658 |
| 2025-05-08 | 2025-05-06 | 0.140 | 438,169 | +0 | 0.21% | 61,344 |
| 2025-05-07 | 2025-05-02 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-05-06 | 2025-04-30 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-05-02 | 2025-04-29 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-30 | 2025-04-28 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-29 | 2025-04-25 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-28 | 2025-04-24 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-25 | 2025-04-23 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-24 | 2025-04-22 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-23 | 2025-04-17 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-22 | 2025-04-16 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-17 | 2025-04-15 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-04-16 | 2025-04-14 | 0.136 | 438,169 | +0 | 0.21% | 59,591 |
| 2025-04-15 | 2025-04-11 | 0.135 | 438,169 | +0 | 0.21% | 59,153 |
| 2025-04-14 | 2025-04-10 | 0.135 | 438,169 | +0 | 0.21% | 59,153 |
| 2025-04-11 | 2025-04-09 | 0.135 | 438,169 | +0 | 0.21% | 59,153 |
| 2025-04-10 | 2025-04-08 | 0.135 | 438,169 | +0 | 0.21% | 59,153 |
| 2025-04-09 | 2025-04-07 | 0.135 | 438,169 | +0 | 0.21% | 59,153 |
| 2025-04-08 | 2025-04-03 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-04-07 | 2025-04-02 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-04-03 | 2025-04-01 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-04-02 | 2025-03-31 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-04-01 | 2025-03-28 | 0.149 | 438,169 | +0 | 0.21% | 65,287 |
| 2025-03-31 | 2025-03-27 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-03-28 | 2025-03-26 | 0.160 | 438,169 | +0 | 0.21% | 70,107 |
| 2025-03-27 | 2025-03-25 | 0.155 | 438,169 | +0 | 0.21% | 67,916 |
| 2025-03-26 | 2025-03-24 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-03-25 | 2025-03-21 | 0.140 | 438,169 | +0 | 0.21% | 61,344 |
| 2025-03-24 | 2025-03-20 | 0.158 | 438,169 | +0 | 0.21% | 69,231 |
| 2025-03-21 | 2025-03-19 | 0.152 | 438,169 | +0 | 0.21% | 66,602 |
| 2025-03-20 | 2025-03-18 | 0.147 | 438,169 | +0 | 0.21% | 64,411 |
| 2025-03-19 | 2025-03-17 | 0.142 | 438,169 | +0 | 0.21% | 62,220 |
| 2025-03-18 | 2025-03-14 | 0.137 | 438,169 | +0 | 0.21% | 60,029 |
| 2025-03-17 | 2025-03-13 | 0.155 | 438,169 | +0 | 0.21% | 67,916 |
| 2025-03-14 | 2025-03-12 | 0.155 | 438,169 | +0 | 0.21% | 67,916 |
| 2025-03-13 | 2025-03-11 | 0.155 | 438,169 | +0 | 0.21% | 67,916 |
| 2025-03-12 | 2025-03-10 | 0.155 | 438,169 | +0 | 0.21% | 67,916 |
| 2025-03-11 | 2025-03-07 | 0.155 | 438,169 | +0 | 0.21% | 67,916 |
| 2025-03-10 | 2025-03-06 | 0.150 | 438,169 | +0 | 0.21% | 65,725 |
| 2025-03-07 | 2025-03-05 | 0.146 | 438,169 | +0 | 0.21% | 63,973 |
| 2025-03-06 | 2025-03-04 | 0.143 | 438,169 | -20,000 | 0.21% | 62,658 |
| 2025-02-25 | 2025-02-21 | 0.129 | 458,169 | +20,000 | 0.22% | 59,104 |
| 2025-02-21 | 2025-02-19 | 0.138 | 438,169 | -20,000 | 0.21% | 60,467 |
| 2025-02-10 | 2025-02-06 | 0.124 | 458,169 | +20,000 | 0.22% | 56,813 |
| 2025-02-06 | 2025-02-04 | 0.148 | 438,169 | -20,000 | 0.21% | 64,849 |
| 2025-02-04 | 2025-01-28 | 0.130 | 458,169 | +20,000 | 0.22% | 59,562 |
| 2025-01-20 | 2025-01-16 | 0.148 | 438,169 | -20,000 | 0.21% | 64,849 |
| 2024-12-12 | 2024-12-10 | 0.138 | 458,169 | +20,000 | 0.22% | 63,227 |
| 2023-10-18 | 2023-10-16 | 0.103 | 438,169 | -20,000 | 0.21% | 45,131 |
| 2023-06-20 | 2023-06-16 | 0.130 | 458,169 | +20,000 | 0.22% | 59,562 |
| 2023-02-27 | 2023-02-23 | 0.227 | 438,169 | -3 | 0.21% | 99,464 |
| 2022-12-29 | 2022-12-23 | 0.240 | 438,172 | -15,000 | 0.21% | 105,161 |
| 2022-12-28 | 2022-12-22 | 0.245 | 453,172 | -20,000 | 0.21% | 111,027 |
| 2022-08-31 | 2022-08-29 | 0.560 | 473,172 | -2,250 | 0.22% | 264,976 |
| 2022-01-07 | 2022-01-05 | 0.223 | 475,422 | -13,530 | 0.22% | 106,019 |
| 2021-07-26 | 2021-07-22 | 0.240 | 488,952 | +20,000 | 0.23% | 117,348 |
| 2021-06-28 | 2021-06-24 | 0.305 | 468,952 | +20,000 | 0.22% | 143,030 |
| 2021-04-14 | 2021-04-12 | 0.365 | 448,952 | -6,250 | 0.21% | 163,867 |
| 2021-03-31 | 2021-03-29 | 0.430 | 455,202 | -40,000 | 0.21% | 195,737 |
| 2021-01-27 | 2021-01-25 | 0.184 | 495,202 | -2,109 | 0.23% | 91,117 |
| 2020-10-29 | 2020-10-27 | 0.190 | 497,311 | +40,000 | 0.23% | 94,489 |
| 2020-10-21 | 2020-10-19 | 0.176 | 457,311 | +20,000 | 0.21% | 80,487 |
| 2020-09-25 | 2020-09-23 | 0.200 | 437,311 | +6,250 | 0.21% | 87,462 |
| 2020-09-18 | 2020-09-16 | 0.200 | 431,061 | -1 | 0.20% | 86,212 |
| 2020-07-28 | 2020-07-24 | 0.240 | 431,062 | +35,000 | 0.20% | 103,455 |
| 2020-04-21 | 2020-04-17 | 0.360 | 396,062 | -875 | 0.19% | 142,582 |
| 2019-12-04 | 2019-12-02 | 0.620 | 396,937 | -63,000 | 0.19% | 246,101 |
| 2019-10-31 | 2019-10-29 | 0.620 | 459,937 | -50,000 | 0.22% | 285,161 |
| 2019-03-20 | 2019-03-18 | 0.820 | 509,937 | +25,000 | 0.26% | 418,148 |
| 2019-03-08 | 2019-03-06 | 0.940 | 484,937 | +13,000 | 0.24% | 455,841 |
| 2019-03-05 | 2019-03-01 | 0.960 | 471,937 | +5,000 | 0.24% | 453,060 |
| 2019-03-01 | 2019-02-27 | 0.980 | 466,937 | +5,000 | 0.23% | 457,598 |
| 2019-02-28 | 2019-02-26 | 1.000 | 461,937 | +105,000 | 0.23% | 461,937 |
| 2019-02-27 | 2019-02-25 | 1.000 | 356,937 | +5,000 | 0.18% | 356,937 |
| 2019-02-25 | 2019-02-21 | 1.060 | 351,937 | +5,000 | 0.18% | 373,053 |
| 2019-01-21 | 2019-01-17 | 0.860 | 346,937 | -10,000 | 0.17% | 298,366 |
| 2019-01-03 | 2018-12-31 | 0.720 | 356,937 | +5,000 | 0.18% | 256,995 |
| 2018-12-21 | 2018-12-19 | 0.740 | 351,937 | -10,000 | 0.18% | 260,433 |
| 2018-12-19 | 2018-12-17 | 0.720 | 361,937 | +10,000 | 0.18% | 260,595 |
| 2018-12-14 | 2018-12-12 | 0.820 | 351,937 | -5,000 | 0.18% | 288,588 |
| 2018-11-22 | 2018-11-20 | 1.100 | 356,937 | +5,000 | 0.18% | 392,631 |
| 2018-10-22 | 2018-10-18 | 1.600 | 351,937 | -4,125 | 0.18% | 563,099 |
| 2018-10-18 | 2018-10-15 | 1.560 | 356,062 | +5,000 | 0.18% | 555,457 |
| 2018-09-04 | 2018-08-31 | 1.580 | 351,062 | +2,000 | 0.18% | 554,678 |
| 2018-08-08 | 2018-08-06 | 1.800 | 349,062 | -2,000 | 0.18% | 628,312 |
| 2018-08-06 | 2018-08-02 | 1.760 | 351,062 | +30,000 | 0.18% | 617,869 |
| 2018-07-12 | 2018-07-10 | 1.940 | 321,062 | -5,000 | 0.16% | 622,860 |
| 2018-07-10 | 2018-07-06 | 1.920 | 326,062 | +5,000 | 0.16% | 626,039 |
| 2018-06-28 | 2018-06-26 | 1.980 | 321,062 | +9,000 | 0.16% | 635,703 |
| 2018-06-27 | 2018-06-25 | 1.800 | 312,062 | +11,000 | 0.16% | 561,712 |
| 2018-06-05 | 2018-06-01 | 2.300 | 301,062 | -25,000 | 0.15% | 692,443 |
| 2018-06-04 | 2018-05-31 | 2.280 | 326,062 | -15,000 | 0.16% | 743,421 |
| 2018-05-29 | 2018-05-25 | 2.440 | 341,062 | -1,000 | 0.17% | 832,191 |
| 2018-05-23 | 2018-05-18 | 2.280 | 342,062 | -10,000 | 0.17% | 779,901 |
| 2018-05-17 | 2018-05-15 | 2.320 | 352,062 | -25,000 | 0.18% | 816,784 |
| 2018-05-15 | 2018-05-11 | 2.700 | 377,062 | -24,000 | 0.19% | 1,018,067 |
| 2018-05-02 | 2018-04-27 | 2.080 | 401,062 | -1,000 | 0.20% | 834,209 |
| 2018-04-25 | 2018-04-23 | 2.160 | 402,062 | +1,000 | 0.20% | 868,454 |
| 2018-02-06 | 2018-02-02 | 2.640 | 401,062 | -94 | 0.20% | 1,058,804 |
| 2017-10-24 | 2017-10-20 | 2.800 | 401,156 | -125 | 0.20% | 1,123,237 |
| 2017-10-20 | 2017-10-18 | 2.820 | 401,281 | -25,000 | 0.20% | 1,131,612 |
| 2017-10-19 | 2017-10-17 | 2.800 | 426,281 | -125 | 0.21% | 1,193,587 |
| 2017-10-09 | 2017-10-04 | 2.920 | 426,406 | -10,000 | 0.21% | 1,245,106 |
| 2017-06-23 | 2017-06-21 | 3.400 | 436,406 | -25,000 | 0.24% | 1,483,780 |
| 2017-06-13 | 2017-06-09 | 3.000 | 461,406 | -10,000 | 0.25% | 1,384,218 |
| 2017-03-15 | 2017-03-13 | 2.900 | 471,406 | -12,000 | 0.26% | 1,367,077 |
| 2017-02-20 | 2017-02-16 | 2.920 | 483,406 | -2,000 | 0.26% | 1,411,546 |
| 2016-11-22 | 2016-11-18 | 3.100 | 485,406 | -10,000 | 0.27% | 1,504,759 |
| 2016-11-11 | 2016-11-09 | 2.980 | 495,406 | -2,000 | 0.27% | 1,476,310 |
| 2016-11-10 | 2016-11-08 | 3.040 | 497,406 | +22,000 | 0.27% | 1,512,114 |
| 2016-11-03 | 2016-11-01 | 3.140 | 475,406 | -11,000 | 0.26% | 1,492,775 |
| 2016-10-31 | 2016-10-27 | 3.160 | 486,406 | -2,000 | 0.27% | 1,537,043 |
| 2016-10-27 | 2016-10-25 | 3.120 | 488,406 | -1,000 | 0.27% | 1,523,827 |
| 2016-10-19 | 2016-10-17 | 3.180 | 489,406 | +6,000 | 0.27% | 1,556,311 |
| 2016-10-17 | 2016-10-13 | 3.000 | 483,406 | +10,000 | 0.26% | 1,450,218 |
| 2016-10-14 | 2016-10-12 | 3.100 | 473,406 | +14,000 | 0.26% | 1,467,559 |
| 2016-10-07 | 2016-10-05 | 3.140 | 459,406 | -5,000 | 0.25% | 1,442,535 |
| 2016-10-05 | 2016-10-03 | 3.200 | 464,406 | +25,000 | 0.25% | 1,486,099 |
| 2016-10-03 | 2016-09-29 | 3.160 | 439,406 | -5,000 | 0.24% | 1,388,523 |
| 2016-09-19 | 2016-09-14 | 3.200 | 444,406 | +5,000 | 0.24% | 1,422,099 |
| 2016-09-15 | 2016-09-13 | 3.200 | 439,406 | +1,000 | 0.24% | 1,406,099 |
| 2016-09-14 | 2016-09-12 | 3.200 | 438,406 | +25,000 | 0.24% | 1,402,899 |
| 2016-09-01 | 2016-08-30 | 3.260 | 413,406 | +5,000 | 0.23% | 1,347,704 |
| 2016-08-31 | 2016-08-29 | 3.280 | 408,406 | -30,000 | 0.22% | 1,339,572 |
| 2016-08-30 | 2016-08-26 | 3.320 | 438,406 | -25,000 | 0.24% | 1,455,508 |
| 2016-08-26 | 2016-08-24 | 3.380 | 463,406 | -25,000 | 0.25% | 1,566,312 |
| 2016-08-10 | 2016-08-08 | 3.420 | 488,406 | -50,000 | 0.27% | 1,670,349 |
| 2016-08-09 | 2016-08-05 | 3.380 | 538,406 | -12,000 | 0.29% | 1,819,812 |
| 2016-08-04 | 2016-08-01 | 3.380 | 550,406 | -8,000 | 0.30% | 1,860,372 |
| 2016-07-21 | 2016-07-19 | 3.460 | 558,406 | -5,000 | 0.31% | 1,932,085 |
| 2016-07-20 | 2016-07-18 | 3.380 | 563,406 | -1,000 | 0.31% | 1,904,312 |
| 2016-07-15 | 2016-07-13 | 3.340 | 564,406 | -2,000 | 0.31% | 1,885,116 |
| 2016-07-14 | 2016-07-12 | 3.380 | 566,406 | +5,000 | 0.31% | 1,914,452 |
| 2016-07-07 | 2016-07-05 | 3.420 | 561,406 | +21,000 | 0.31% | 1,920,009 |
| 2016-07-05 | 2016-06-30 | 3.480 | 540,406 | +4,000 | 0.30% | 1,880,613 |
| 2016-06-21 | 2016-06-17 | 3.600 | 536,406 | -1,000 | 0.29% | 1,931,062 |
| 2016-06-15 | 2016-06-13 | 3.520 | 537,406 | +25,000 | 0.29% | 1,891,669 |
| 2016-06-08 | 2016-06-06 | 3.580 | 512,406 | -25,000 | 0.28% | 1,834,413 |
| 2016-06-07 | 2016-06-03 | 3.600 | 537,406 | -15,000 | 0.29% | 1,934,662 |
| 2016-06-06 | 2016-06-02 | 3.600 | 552,406 | -25,000 | 0.30% | 1,988,662 |
| 2016-05-31 | 2016-05-27 | 3.500 | 577,406 | +5,000 | 0.32% | 2,020,921 |
| 2016-05-27 | 2016-05-25 | 3.700 | 572,406 | -29,000 | 0.31% | 2,117,902 |
| 2016-05-26 | 2016-05-24 | 3.780 | 601,406 | -1,000 | 0.33% | 2,273,315 |
| 2016-05-25 | 2016-05-23 | 3.720 | 602,406 | -8,000 | 0.33% | 2,240,950 |
| 2016-05-24 | 2016-05-20 | 3.600 | 610,406 | -32,000 | 0.33% | 2,197,462 |
| 2016-05-23 | 2016-05-19 | 3.500 | 642,406 | +12,000 | 0.35% | 2,248,421 |
| 2016-05-20 | 2016-05-18 | 3.540 | 630,406 | +8,000 | 0.35% | 2,231,637 |
| 2016-05-19 | 2016-05-17 | 3.580 | 622,406 | +7,000 | 0.34% | 2,228,213 |
| 2016-05-18 | 2016-05-16 | 3.520 | 615,406 | +10,000 | 0.34% | 2,166,229 |
| 2016-05-17 | 2016-05-13 | 3.700 | 605,406 | +5,000 | 0.33% | 2,240,002 |
| 2016-05-13 | 2016-05-11 | 3.840 | 600,406 | -54,000 | 0.33% | 2,305,559 |
| 2016-05-12 | 2016-05-10 | 3.860 | 654,406 | +84,000 | 0.36% | 2,526,007 |
| 2016-05-11 | 2016-05-09 | 3.620 | 570,406 | +26,000 | 0.31% | 2,064,870 |
| 2016-05-06 | 2016-05-04 | 3.660 | 544,406 | +15,000 | 0.30% | 1,992,526 |
| 2016-05-05 | 2016-05-03 | 3.680 | 529,406 | -15,000 | 0.29% | 1,948,214 |
| 2016-05-04 | 2016-04-29 | 3.880 | 544,406 | +25,000 | 0.30% | 2,112,295 |
| 2016-04-28 | 2016-04-26 | 3.700 | 519,406 | +2,000 | 0.28% | 1,921,802 |
| 2016-04-27 | 2016-04-25 | 3.720 | 517,406 | +2,000 | 0.28% | 1,924,750 |
| 2016-04-13 | 2016-04-11 | 3.640 | 515,406 | -5,000 | 0.28% | 1,876,078 |
| 2016-04-12 | 2016-04-08 | 3.580 | 520,406 | +3,000 | 0.29% | 1,863,053 |
| 2016-04-08 | 2016-04-06 | 3.800 | 517,406 | +5,000 | 0.28% | 1,966,143 |
| 2016-04-05 | 2016-03-31 | 3.720 | 512,406 | +2,000 | 0.28% | 1,906,150 |
| 2016-03-30 | 2016-03-24 | 3.520 | 510,406 | +30,000 | 0.28% | 1,796,629 |
| 2016-03-29 | 2016-03-23 | 3.900 | 480,406 | +7,000 | 0.26% | 1,873,583 |
| 2016-03-24 | 2016-03-22 | 4.100 | 473,406 | -63,000 | 0.26% | 1,940,965 |
| 2016-03-23 | 2016-03-21 | 4.320 | 536,406 | +5,000 | 0.29% | 2,317,274 |
| 2016-03-22 | 2016-03-18 | 4.200 | 531,406 | +76,000 | 0.29% | 2,231,905 |
| 2016-03-18 | 2016-03-16 | 4.500 | 455,406 | +73,000 | 0.25% | 2,049,327 |
| 2016-03-16 | 2016-03-14 | 4.340 | 382,406 | -12,000 | 0.21% | 1,659,642 |
| 2016-03-15 | 2016-03-11 | 4.000 | 394,406 | +5,000 | 0.22% | 1,577,624 |
| 2016-03-14 | 2016-03-10 | 3.900 | 389,406 | -4,000 | 0.21% | 1,518,683 |
| 2016-03-11 | 2016-03-09 | 3.840 | 393,406 | -10,000 | 0.22% | 1,510,679 |
| 2016-03-10 | 2016-03-08 | 3.440 | 403,406 | -1,000 | 0.22% | 1,387,717 |
| 2016-03-08 | 2016-03-04 | 3.320 | 404,406 | -18,000 | 0.22% | 1,342,628 |
| 2016-03-04 | 2016-03-02 | 3.020 | 422,406 | +1,000 | 0.23% | 1,275,666 |
| 2016-03-02 | 2016-02-29 | 3.020 | 421,406 | +1,000 | 0.23% | 1,272,646 |
| 2016-03-01 | 2016-02-26 | 3.120 | 420,406 | +1,000 | 0.23% | 1,311,667 |
| 2016-02-26 | 2016-02-24 | 3.100 | 419,406 | +50,000 | 0.23% | 1,300,159 |
| 2016-02-25 | 2016-02-23 | 3.220 | 369,406 | +50,000 | 0.20% | 1,189,487 |
| 2016-02-23 | 2016-02-19 | 3.000 | 319,406 | +227,638 | 0.17% | 958,218 |
| 2016-02-19 | 2016-02-17 | 2.700 | 91,768 | -3,383 | 0.25% | 247,774 |
| 2016-02-18 | 2016-02-16 | 2.580 | 95,151 | -4,000 | 0.26% | 245,490 |
| 2016-02-12 | 2016-02-05 | 1.860 | 99,151 | +9,000 | 0.27% | 184,421 |
| 2016-02-11 | 2016-02-04 | 1.920 | 90,151 | +16,000 | 0.25% | 173,090 |
| 2016-02-02 | 2016-01-29 | 2.080 | 74,151 | -450 | 0.20% | 154,234 |
| 2016-01-26 | 2016-01-22 | 2.140 | 74,601 | -1,625 | 0.20% | 159,646 |
| 2016-01-18 | 2016-01-14 | 2.937 | 76,226 | -113,225 | 0.21% | 223,889 |
| 2016-01-12 | 2016-01-08 | 3.380 | 189,451 | -932 | 0.21% | 640,300 |
| 2016-01-11 | 2016-01-07 | 3.380 | 190,383 | -37,902 | 0.21% | 643,450 |
| 2016-01-06 | 2016-01-04 | 3.380 | 228,285 | -120,541 | 0.25% | 771,550 |
| 2015-12-29 | 2015-12-24 | 3.959 | 348,826 | -50,639 | 0.38% | 1,381,055 |
| 2015-12-28 | 2015-12-22 | 3.669 | 399,465 | +24,853 | 0.44% | 1,465,820 |
| 2015-12-23 | 2015-12-21 | 3.219 | 374,612 | +3,107 | 0.41% | 1,205,810 |
| 2015-12-22 | 2015-12-18 | 3.315 | 371,505 | -1,864 | 0.41% | 1,231,683 |
| 2015-12-18 | 2015-12-16 | 3.348 | 373,369 | -9,320 | 0.41% | 1,249,881 |
| 2015-12-17 | 2015-12-15 | 3.283 | 382,689 | +26,096 | 0.42% | 1,256,445 |
| 2015-12-01 | 2015-11-27 | 2.672 | 356,593 | -5,592 | 0.39% | 952,682 |
| 2015-11-24 | 2015-11-20 | 2.672 | 362,185 | +12,427 | 0.40% | 967,622 |
| 2015-11-20 | 2015-11-18 | 2.639 | 349,758 | -8,388 | 0.39% | 923,164 |
| 2015-11-17 | 2015-11-13 | 2.672 | 358,146 | +12,427 | 0.39% | 956,831 |
| 2015-11-13 | 2015-11-11 | 2.704 | 345,719 | +12,427 | 0.38% | 934,759 |
| 2015-11-11 | 2015-11-09 | 2.736 | 333,292 | +12,427 | 0.37% | 911,887 |
| 2015-11-09 | 2015-11-05 | 2.736 | 320,865 | -3,107 | 0.35% | 877,887 |
| 2015-10-16 | 2015-10-14 | 3.026 | 323,972 | +4,971 | 0.36% | 980,240 |
| 2015-10-14 | 2015-10-12 | 3.154 | 319,001 | -31,067 | 0.35% | 1,006,272 |
| 2015-10-13 | 2015-10-09 | 3.251 | 350,068 | -31,068 | 0.39% | 1,138,075 |
| 2015-10-12 | 2015-10-08 | 3.476 | 381,136 | +11,495 | 0.42% | 1,324,954 |
| 2015-08-17 | 2015-08-13 | 4.313 | 369,641 | -1,553 | 0.41% | 1,594,344 |
| 2015-08-14 | 2015-08-12 | 4.184 | 371,194 | +15,533 | 0.41% | 1,553,250 |
| 2015-07-29 | 2015-07-27 | 4.635 | 355,661 | -13,980 | 0.47% | 1,648,526 |
| 2015-07-22 | 2015-07-20 | 4.893 | 369,641 | -310 | 0.49% | 1,808,510 |
| 2015-07-20 | 2015-07-16 | 4.957 | 369,951 | -2,796 | 0.49% | 1,833,843 |
| 2015-07-17 | 2015-07-15 | 5.086 | 372,747 | -3,729 | 0.49% | 1,895,695 |
| 2015-07-14 | 2015-07-10 | 4.796 | 376,476 | -8,698 | 0.50% | 1,805,597 |
| 2015-07-13 | 2015-07-09 | 4.796 | 385,174 | +5,592 | 0.51% | 1,847,313 |
| 2015-07-10 | 2015-07-08 | 4.506 | 379,582 | -2,486 | 0.50% | 1,710,530 |
| 2015-07-09 | 2015-07-07 | 4.796 | 382,068 | -7,456 | 0.51% | 1,832,416 |
| 2015-07-08 | 2015-07-06 | 4.442 | 389,524 | -19,262 | 0.52% | 1,730,256 |
| 2015-07-02 | 2015-06-29 | 4.828 | 408,786 | -37,280 | 0.54% | 1,973,715 |
| 2015-06-30 | 2015-06-26 | 5.054 | 446,066 | -20,194 | 0.59% | 2,254,218 |
| 2015-06-29 | 2015-06-25 | 5.086 | 466,260 | -932 | 0.62% | 2,371,278 |
| 2015-06-26 | 2015-06-24 | 5.150 | 467,192 | +39,455 | 0.62% | 2,406,094 |
| 2015-06-25 | 2015-06-23 | 5.021 | 427,737 | +9,631 | 0.57% | 2,147,823 |
| 2015-06-24 | 2015-06-22 | 5.021 | 418,106 | +3,418 | 0.55% | 2,099,463 |
| 2015-06-23 | 2015-06-19 | 5.150 | 414,688 | -45,669 | 0.55% | 2,135,692 |
| 2015-06-22 | 2015-06-18 | 5.504 | 460,357 | +16,776 | 0.61% | 2,533,892 |
| 2015-06-19 | 2015-06-17 | 5.021 | 443,581 | +9,320 | 0.59% | 2,227,382 |
| 2015-06-17 | 2015-06-15 | 4.989 | 434,261 | +20,194 | 0.57% | 2,166,605 |
| 2015-06-16 | 2015-06-12 | 5.054 | 414,067 | -37,281 | 0.55% | 2,092,510 |
| 2015-06-15 | 2015-06-11 | 5.375 | 451,348 | +31,068 | 0.60% | 2,426,192 |
| 2015-06-12 | 2015-06-10 | 5.536 | 420,280 | +1,242 | 0.56% | 2,326,828 |
| 2015-06-11 | 2015-06-09 | 5.665 | 419,038 | -27,960 | 0.55% | 2,373,904 |
| 2015-06-10 | 2015-06-08 | 5.923 | 446,998 | +6,213 | 0.59% | 2,647,406 |
| 2015-06-09 | 2015-06-05 | 6.019 | 440,785 | -9,320 | 0.58% | 2,653,173 |
| 2015-06-08 | 2015-06-04 | 6.245 | 450,105 | -32,621 | 0.60% | 2,810,689 |
| 2015-06-05 | 2015-06-03 | 5.826 | 482,726 | +19,883 | 0.64% | 2,812,396 |
| 2015-06-03 | 2015-06-01 | 5.633 | 462,843 | +12,427 | 0.61% | 2,607,167 |
| 2015-06-02 | 2015-05-29 | 5.504 | 450,416 | +18,330 | 0.60% | 2,479,174 |
| 2015-05-29 | 2015-05-27 | 5.665 | 432,086 | -3,107 | 0.57% | 2,447,823 |
| 2015-05-28 | 2015-05-26 | 5.730 | 435,193 | +43,184 | 0.58% | 2,493,441 |
| 2015-05-27 | 2015-05-22 | 5.665 | 392,009 | +43,805 | 0.52% | 2,220,782 |
| 2015-05-26 | 2015-05-21 | 5.730 | 348,204 | +43,183 | 0.46% | 1,995,037 |
| 2015-05-22 | 2015-05-20 | 5.923 | 305,021 | +78,290 | 0.40% | 1,806,528 |
| 2015-05-21 | 2015-05-19 | 5.536 | 226,731 | +1,242 | 0.30% | 1,255,268 |
| 2015-05-20 | 2015-05-18 | 5.279 | 225,489 | +3,107 | 0.30% | 1,190,327 |
| 2015-05-19 | 2015-05-15 | 5.375 | 222,382 | +3,107 | 0.29% | 1,195,400 |
| 2015-05-18 | 2015-05-14 | 5.408 | 219,275 | +10,998 | 0.29% | 1,185,757 |
| 2015-05-13 | 2015-05-11 | 5.440 | 208,277 | +186 | 0.28% | 1,132,988 |
| 2015-05-12 | 2015-05-08 | 5.569 | 208,091 | -16,776 | 0.28% | 1,158,768 |
| 2015-05-11 | 2015-05-07 | 5.504 | 224,867 | -59,028 | 0.30% | 1,237,710 |
| 2015-05-08 | 2015-05-06 | 5.987 | 283,895 | -35,106 | 0.38% | 1,699,683 |
| 2015-05-07 | 2015-05-05 | 6.180 | 319,001 | +4,971 | 0.42% | 1,971,471 |
| 2015-05-06 | 2015-05-04 | 5.247 | 314,030 | -5,903 | 0.42% | 1,647,616 |
| 2015-04-28 | 2015-04-24 | 5.408 | 319,933 | +2,796 | 0.42% | 1,730,077 |
| 2015-04-27 | 2015-04-23 | 5.440 | 317,137 | +9,320 | 0.42% | 1,725,166 |
| 2015-04-24 | 2015-04-22 | 5.569 | 307,817 | +46,912 | 0.41% | 1,714,099 |
| 2015-04-23 | 2015-04-21 | 5.214 | 260,905 | +108,114 | 0.35% | 1,360,488 |
| 2015-04-22 | 2015-04-20 | 5.214 | 152,791 | +6,213 | 0.20% | 796,728 |
| 2015-04-21 | 2015-04-17 | 5.408 | 146,578 | -48,465 | 0.19% | 792,639 |
| 2015-04-20 | 2015-04-16 | 6.116 | 195,043 | -3,728 | 0.26% | 1,192,837 |
| 2015-04-17 | 2015-04-15 | 6.502 | 198,771 | +25,786 | 0.26% | 1,292,414 |
| 2015-04-16 | 2015-04-14 | 5.408 | 172,985 | +3,107 | 0.23% | 935,438 |
| 2015-04-15 | 2015-04-13 | 4.828 | 169,878 | +21,747 | 0.22% | 820,211 |
| 2015-04-14 | 2015-04-10 | 4.860 | 148,131 | +31,067 | 0.20% | 719,979 |
| 2015-04-10 | 2015-04-08 | 4.828 | 117,064 | -3,107 | 0.15% | 565,213 |
| 2015-03-24 | 2015-03-20 | 4.828 | 120,171 | +6,214 | 0.16% | 580,214 |
| 2015-03-17 | 2015-03-13 | 4.957 | 113,957 | +6,213 | 0.15% | 564,884 |
| 2015-03-16 | 2015-03-12 | 4.925 | 107,744 | +5,282 | 0.14% | 530,618 |
| 2015-03-13 | 2015-03-11 | 4.925 | 102,462 | -12,427 | 0.14% | 504,605 |
| 2015-03-12 | 2015-03-10 | 5.086 | 114,889 | -38,834 | 0.15% | 584,296 |
| 2015-03-06 | 2015-03-04 | 6.051 | 153,723 | -12,738 | 0.20% | 930,238 |
| 2015-02-24 | 2015-02-18 | 6.341 | 166,461 | +311 | 0.22% | 1,055,543 |
| 2014-12-12 | 2014-12-10 | 6.438 | 166,150 | -2,175 | 0.26% | 1,069,615 |
| 2014-12-01 | 2014-11-27 | 7.371 | 168,325 | -11,806 | 0.27% | 1,240,741 |
| 2014-11-28 | 2014-11-26 | 7.950 | 180,131 | +7,767 | 0.29% | 1,432,130 |
| 2014-11-20 | 2014-11-18 | 6.212 | 172,364 | +12,427 | 0.27% | 1,070,782 |
| 2014-11-13 | 2014-11-11 | 7.017 | 159,937 | -7,456 | 0.25% | 1,122,284 |
| 2014-11-12 | 2014-11-10 | 7.081 | 167,393 | -6,213 | 0.26% | 1,185,379 |
| 2014-11-05 | 2014-11-03 | 7.564 | 173,606 | -4,660 | 0.27% | 1,313,197 |
| 2014-10-30 | 2014-10-28 | 7.790 | 178,266 | -1,554 | 0.28% | 1,388,612 |
| 2014-10-27 | 2014-10-23 | 7.725 | 179,820 | -9,631 | 0.28% | 1,389,141 |
| 2014-10-24 | 2014-10-22 | 7.693 | 189,451 | -45,047 | 0.30% | 1,457,444 |
| 2014-10-23 | 2014-10-21 | 7.950 | 234,498 | +1,553 | 0.37% | 1,864,375 |
| 2014-10-22 | 2014-10-20 | 7.596 | 232,945 | -3,417 | 0.37% | 1,769,549 |
| 2014-10-16 | 2014-10-14 | 7.918 | 236,362 | -932 | 0.37% | 1,871,587 |
| 2014-10-15 | 2014-10-13 | 8.015 | 237,294 | -1,554 | 0.38% | 1,901,881 |
| 2014-10-10 | 2014-10-08 | 8.530 | 238,848 | +4,660 | 0.38% | 2,037,345 |
| 2014-10-09 | 2014-10-07 | 8.691 | 234,188 | +3,729 | 0.37% | 2,035,287 |
| 2014-10-08 | 2014-10-06 | 8.530 | 230,459 | -9,010 | 0.36% | 1,965,788 |
| 2014-10-07 | 2014-10-03 | 8.047 | 239,469 | +17,398 | 0.38% | 1,927,021 |
| 2014-10-03 | 2014-09-29 | 7.822 | 222,071 | -3,107 | 0.35% | 1,736,982 |
| 2014-09-30 | 2014-09-26 | 8.369 | 225,178 | -621 | 0.36% | 1,884,501 |
| 2014-09-26 | 2014-09-24 | 8.530 | 225,799 | -4,039 | 0.36% | 1,926,039 |
| 2014-09-25 | 2014-09-23 | 8.691 | 229,838 | +311 | 0.36% | 1,997,481 |
| 2014-09-24 | 2014-09-22 | 8.691 | 229,527 | +33,241 | 0.36% | 1,994,779 |
| 2014-09-23 | 2014-09-19 | 8.208 | 196,286 | -4,349 | 0.31% | 1,611,115 |
| 2014-09-19 | 2014-09-17 | 8.208 | 200,635 | +4,660 | 0.32% | 1,646,812 |
| 2014-09-18 | 2014-09-16 | 8.369 | 195,975 | -3,107 | 0.31% | 1,640,103 |
| 2014-09-16 | 2014-09-12 | 8.691 | 199,082 | +2,486 | 0.32% | 1,730,187 |
| 2014-09-15 | 2014-09-11 | 8.208 | 196,596 | +6,213 | 0.31% | 1,613,660 |
| 2014-09-10 | 2014-09-05 | 7.371 | 190,383 | +3,107 | 0.30% | 1,403,333 |
| 2014-08-18 | 2014-08-14 | 7.532 | 187,276 | +5,592 | 0.30% | 1,410,572 |
| 2014-08-14 | 2014-08-12 | 7.693 | 181,684 | +3,107 | 0.29% | 1,397,693 |
| 2014-08-06 | 2014-08-04 | 7.661 | 178,577 | -11,184 | 0.28% | 1,368,043 |
| 2014-07-25 | 2014-07-23 | 7.468 | 189,761 | +6,213 | 0.30% | 1,417,073 |
| 2014-07-23 | 2014-07-21 | 7.435 | 183,548 | -3,107 | 0.29% | 1,364,768 |
| 2014-07-22 | 2014-07-18 | 7.017 | 186,655 | -1,553 | 0.30% | 1,309,765 |
| 2014-07-21 | 2014-07-17 | 6.116 | 188,208 | +932 | 0.30% | 1,151,036 |
| 2014-07-17 | 2014-07-15 | 6.180 | 187,276 | -11,495 | 0.30% | 1,157,392 |
| 2014-07-16 | 2014-07-14 | 6.180 | 198,771 | -14,601 | 0.31% | 1,228,433 |
| 2014-07-15 | 2014-07-11 | 6.051 | 213,372 | +10,873 | 0.34% | 1,291,197 |
| 2014-07-11 | 2014-07-09 | 6.116 | 202,499 | +24,854 | 0.32% | 1,238,436 |
| 2014-07-08 | 2014-07-04 | 6.502 | 177,645 | -2,486 | 0.28% | 1,155,052 |
| 2014-07-07 | 2014-07-03 | 6.760 | 180,131 | +21,437 | 0.29% | 1,217,601 |
| 2014-07-02 | 2014-06-27 | 6.920 | 158,694 | -932 | 0.25% | 1,098,237 |
| 2014-06-30 | 2014-06-26 | 6.824 | 159,626 | -6,214 | 0.25% | 1,089,273 |
| 2014-06-27 | 2014-06-25 | 6.760 | 165,840 | +9,010 | 0.27% | 1,121,000 |
| 2014-06-24 | 2014-06-20 | 6.566 | 156,830 | +311 | 0.25% | 1,029,809 |
| 2014-06-23 | 2014-06-19 | 5.922 | 156,519 | -46,803 | 0.25% | 926,929 |
| 2014-06-19 | 2014-06-17 | 5.848 | 203,322 | -42,375 | 0.25% | 1,188,989 |
| 2014-06-16 | 2014-06-12 | 6.195 | 245,697 | +4,036 | 0.30% | 1,522,023 |
| 2014-06-05 | 2014-06-03 | 5.823 | 241,661 | -4,036 | 0.30% | 1,407,200 |
| 2014-05-28 | 2014-05-26 | 6.021 | 245,697 | -10,089 | 0.30% | 1,479,407 |
| 2014-05-27 | 2014-05-23 | 6.071 | 255,786 | +10,089 | 0.31% | 1,552,831 |
| 2014-05-22 | 2014-05-20 | 5.650 | 245,697 | -16,304 | 0.30% | 1,388,085 |
| 2014-05-08 | 2014-05-05 | 5.575 | 262,001 | +3,632 | 0.32% | 1,460,720 |
| 2014-04-14 | 2014-04-10 | 5.798 | 258,369 | -12,914 | 0.32% | 1,498,089 |
| 2014-04-10 | 2014-04-08 | 5.724 | 271,283 | +12,914 | 0.33% | 1,552,802 |
| 2014-04-09 | 2014-04-07 | 5.798 | 258,369 | +2,018 | 0.32% | 1,498,089 |
| 2014-04-08 | 2014-04-04 | 5.798 | 256,351 | +12,107 | 0.32% | 1,486,388 |
| 2014-04-03 | 2014-04-01 | 5.848 | 244,244 | -18,968 | 0.30% | 1,428,293 |
| 2014-04-02 | 2014-03-31 | 5.922 | 263,212 | +18,968 | 0.32% | 1,558,781 |
| 2014-04-01 | 2014-03-28 | 5.699 | 244,244 | -12,107 | 0.30% | 1,391,981 |
| 2014-03-31 | 2014-03-27 | 5.575 | 256,351 | +8,072 | 0.32% | 1,429,220 |
| 2014-03-26 | 2014-03-24 | 5.947 | 248,279 | +11,703 | 0.31% | 1,476,497 |
| 2014-02-05 | 2014-01-30 | 6.443 | 236,576 | +12,107 | 0.29% | 1,524,142 |
| 2014-01-16 | 2014-01-14 | 7.186 | 224,469 | -20,582 | 0.28% | 1,613,005 |
| 2014-01-15 | 2014-01-13 | 7.186 | 245,051 | -13,721 | 0.30% | 1,760,905 |
| 2014-01-14 | 2014-01-10 | 6.690 | 258,772 | -115,421 | 0.32% | 1,731,261 |
| 2014-01-13 | 2014-01-09 | 6.814 | 374,193 | -20,582 | 0.46% | 2,549,822 |
| 2014-01-10 | 2014-01-08 | 6.566 | 394,775 | -943,546 | 0.49% | 2,592,251 |
| 2014-01-09 | 2014-01-07 | 6.566 | 1,338,321 | -426,977 | 1.66% | 8,787,951 |
| 2014-01-08 | 2014-01-06 | 7.062 | 1,765,298 | -129,142 | 2.19% | 12,466,495 |
| 2014-01-07 | 2014-01-03 | 7.434 | 1,894,440 | -64,571 | 2.35% | 14,082,624 |
| 2014-01-03 | 2013-12-31 | 6.195 | 1,959,011 | -4,036 | 2.43% | 12,135,519 |
| 2014-01-02 | 2013-12-27 | 6.071 | 1,963,047 | -5,246 | 2.43% | 11,917,310 |
| 2013-12-30 | 2013-12-24 | 6.319 | 1,968,293 | +13,317 | 2.44% | 12,436,878 |
| 2013-12-23 | 2013-12-19 | 5.848 | 1,954,976 | +4,036 | 2.43% | 11,432,334 |
| 2013-12-20 | 2013-12-18 | 5.947 | 1,950,940 | -2,018 | 2.42% | 11,602,100 |
| 2013-12-18 | 2013-12-16 | 6.319 | 1,952,958 | -2,018 | 2.42% | 12,339,983 |
| 2013-12-17 | 2013-12-13 | 6.021 | 1,954,976 | +16,950 | 2.43% | 11,771,428 |
| 2013-12-16 | 2013-12-12 | 6.443 | 1,938,026 | -27,846 | 2.40% | 12,485,743 |
| 2013-12-05 | 2013-12-03 | 4.807 | 1,965,872 | +16,143 | 2.96% | 9,450,144 |
| 2013-11-14 | 2013-11-12 | 4.708 | 1,949,729 | +4,035 | 2.93% | 9,179,295 |
| 2013-11-12 | 2013-11-08 | 4.361 | 1,945,694 | -4,035 | 2.93% | 8,485,329 |
| 2013-11-08 | 2013-11-06 | 4.510 | 1,949,729 | +2,018 | 2.93% | 8,792,798 |
| 2013-11-06 | 2013-11-04 | 4.584 | 1,947,711 | +6,053 | 2.93% | 8,928,484 |
| 2013-10-31 | 2013-10-29 | 4.857 | 1,941,658 | -4,843 | 2.92% | 9,429,969 |
| 2013-10-30 | 2013-10-28 | 4.881 | 1,946,501 | +4,036 | 2.93% | 9,501,722 |
| 2013-10-29 | 2013-10-25 | 4.510 | 1,942,465 | -404 | 2.92% | 8,760,039 |
| 2013-10-28 | 2013-10-24 | 4.782 | 1,942,869 | +12,511 | 2.93% | 9,291,424 |
| 2013-10-24 | 2013-10-22 | 3.172 | 1,930,358 | +807 | 2.94% | 6,122,507 |
| 2013-07-25 | 2013-07-23 | 2.800 | 1,929,551 | +16,143 | 2.94% | 5,402,766 |
| 2013-07-24 | 2013-07-22 | 2.676 | 1,913,408 | +16,143 | 2.91% | 5,120,505 |
| 2013-07-04 | 2013-07-02 | 2.676 | 1,897,265 | -11,300 | 2.89% | 5,077,305 |
| 2013-06-06 | 2013-06-04 | 2.701 | 1,908,565 | -20,179 | 2.91% | 5,154,837 |
| 2013-05-16 | 2013-05-14 | 2.924 | 1,928,744 | +4,036 | 2.94% | 5,639,467 |
| 2013-04-17 | 2013-04-15 | 2.800 | 1,924,708 | +12,107 | 2.93% | 5,389,206 |
| 2013-04-12 | 2013-04-10 | 2.899 | 1,912,601 | -2,421 | 2.91% | 5,544,874 |
| 2013-03-04 | 2013-02-28 | 3.097 | 1,915,022 | -8,072 | 2.94% | 5,931,510 |
| 2013-02-28 | 2013-02-26 | 3.048 | 1,923,094 | +8,072 | 2.96% | 5,861,207 |
| 2013-02-19 | 2013-02-15 | 3.122 | 1,915,022 | +30,267 | 2.94% | 5,978,962 |
| 2013-02-07 | 2013-02-05 | 2.949 | 1,884,755 | -6,053 | 2.90% | 5,557,549 |
| 2013-01-28 | 2013-01-24 | 2.825 | 1,890,808 | -2,018 | 3.00% | 5,341,137 |
| 2013-01-25 | 2013-01-23 | 2.874 | 1,892,826 | -1,211 | 3.00% | 5,440,642 |
| 2013-01-23 | 2013-01-21 | 2.750 | 1,894,037 | +3,229 | 3.00% | 5,209,462 |
| 2013-01-21 | 2013-01-17 | 2.850 | 1,890,808 | +6,053 | 3.00% | 5,387,989 |
| 2012-11-15 | 2012-11-13 | 2.131 | 1,884,755 | +4,036 | 3.12% | 4,016,380 |
| 2012-11-08 | 2012-11-06 | 2.255 | 1,880,719 | +4,439 | 3.12% | 4,240,790 |
| 2012-05-29 | 2012-05-25 | 3.097 | 1,876,280 | -9,685 | 3.11% | 5,811,512 |
| 2012-05-28 | 2012-05-24 | 3.172 | 1,885,965 | +9,685 | 3.12% | 5,981,706 |
| 2012-05-21 | 2012-05-17 | 2.354 | 1,876,280 | -8,071 | 3.11% | 4,416,749 |
| 2012-03-28 | 2012-03-26 | 2.726 | 1,884,351 | -9,686 | 3.11% | 5,136,129 |
| 2012-03-21 | 2012-03-19 | 2.973 | 1,894,037 | +9,686 | 3.13% | 5,631,851 |
| 2012-03-05 | 2012-03-01 | 3.097 | 1,884,351 | +8,071 | 3.11% | 5,836,511 |
| 2012-02-28 | 2012-02-24 | 3.172 | 1,876,280 | +8,072 | 3.10% | 5,950,988 |
| 2012-02-22 | 2012-02-20 | 3.221 | 1,868,208 | +10,089 | 3.09% | 6,017,970 |
| 2012-02-21 | 2012-02-17 | 3.296 | 1,858,119 | -19,371 | 3.07% | 6,123,597 |
| 2012-02-17 | 2012-02-15 | 3.469 | 1,877,490 | +33,900 | 3.10% | 6,513,091 |
| 2012-02-10 | 2012-02-08 | 2.874 | 1,843,590 | -1,211 | 3.05% | 5,299,120 |
| 2012-02-06 | 2012-02-02 | 2.726 | 1,844,801 | -2,018 | 3.05% | 5,028,329 |
| 2012-01-30 | 2012-01-26 | 2.701 | 1,846,819 | +4,036 | 3.05% | 4,988,067 |
| 2012-01-13 | 2012-01-11 | 2.651 | 1,842,783 | -6,861 | 3.05% | 4,885,842 |
| 2012-01-05 | 2012-01-03 | 2.527 | 1,849,644 | -8,071 | 3.06% | 4,674,873 |
| 2011-12-07 | 2011-12-05 | 2.478 | 1,857,715 | +4,035 | 3.07% | 4,603,207 |
| 2011-12-06 | 2011-12-02 | 2.503 | 1,853,680 | +4,036 | 3.06% | 4,639,141 |
| 2011-11-28 | 2011-11-24 | 2.726 | 1,849,644 | -12,107 | 3.06% | 5,041,529 |
| 2011-11-08 | 2011-11-04 | 3.196 | 1,861,751 | -1,614 | 3.08% | 5,951,039 |
| 2011-11-04 | 2011-11-02 | 2.924 | 1,863,365 | +4,842 | 3.08% | 5,448,305 |
| 2011-11-01 | 2011-10-28 | 2.676 | 1,858,523 | -4,439 | 3.07% | 4,973,626 |
| 2011-10-28 | 2011-10-26 | 2.602 | 1,862,962 | +1,614 | 3.07% | 4,847,019 |
| 2011-10-26 | 2011-10-24 | 2.428 | 1,861,348 | +4,440 | 3.07% | 4,519,965 |
| 2011-10-20 | 2011-10-18 | 2.428 | 1,856,908 | +12,107 | 3.06% | 4,509,184 |
| 2011-09-30 | 2011-09-27 | 2.478 | 1,844,801 | -8,072 | 3.04% | 4,571,208 |
| 2011-09-16 | 2011-09-14 | 2.874 | 1,852,873 | -2,017 | 3.05% | 5,325,803 |
| 2011-09-12 | 2011-09-08 | 3.097 | 1,854,890 | -2,018 | 3.05% | 5,745,259 |
| 2011-07-14 | 2011-07-12 | 3.667 | 1,856,908 | -7,668 | 3.06% | 6,809,788 |
| 2011-07-11 | 2011-07-07 | 3.890 | 1,864,576 | -1,614 | 3.07% | 7,253,727 |
| 2011-07-08 | 2011-07-06 | 3.965 | 1,866,190 | +8,475 | 3.07% | 7,398,732 |
| 2011-07-07 | 2011-07-05 | 4.064 | 1,857,715 | -4,036 | 3.06% | 7,549,260 |
| 2011-07-05 | 2011-06-30 | 4.237 | 1,861,751 | -4,843 | 3.06% | 7,888,586 |
| 2011-06-10 | 2011-06-08 | 4.460 | 1,866,594 | -3,632 | 3.07% | 8,325,376 |
| 2011-06-02 | 2011-05-31 | 4.658 | 1,870,226 | +2,421 | 3.08% | 8,712,312 |
| 2011-05-13 | 2011-05-11 | 5.228 | 1,867,805 | +1,211 | 3.07% | 9,765,522 |
| 2011-05-09 | 2011-05-05 | 5.724 | 1,866,594 | -4,036 | 3.07% | 10,684,232 |
| 2011-05-06 | 2011-05-04 | 5.650 | 1,870,630 | -2,017 | 3.08% | 10,568,277 |
| 2011-05-04 | 2011-04-29 | 5.724 | 1,872,647 | +1,614 | 3.08% | 10,718,879 |
| 2011-05-03 | 2011-04-28 | 5.699 | 1,871,033 | -3,229 | 3.08% | 10,663,278 |
| 2011-04-29 | 2011-04-27 | 5.625 | 1,874,262 | +3,229 | 3.09% | 10,542,355 |
| 2011-04-21 | 2011-04-19 | 5.972 | 1,871,033 | -12,107 | 3.08% | 11,173,261 |
| 2011-04-20 | 2011-04-18 | 6.170 | 1,883,140 | +4,843 | 3.10% | 11,618,857 |
| 2011-04-19 | 2011-04-15 | 6.319 | 1,878,297 | +2,017 | 3.09% | 11,868,229 |
| 2011-04-18 | 2011-04-14 | 6.443 | 1,876,280 | -2,421 | 3.09% | 12,087,945 |
| 2011-04-15 | 2011-04-13 | 6.443 | 1,878,701 | +2,825 | 3.09% | 12,103,542 |
| 2011-04-14 | 2011-04-12 | 6.566 | 1,875,876 | +4,036 | 3.09% | 12,317,752 |
| 2011-04-13 | 2011-04-11 | 6.443 | 1,871,840 | -36,322 | 3.08% | 12,059,340 |
| 2011-04-12 | 2011-04-08 | 6.319 | 1,908,162 | +4,036 | 3.14% | 12,056,934 |
| 2011-04-04 | 2011-03-31 | 6.145 | 1,904,126 | +2,018 | 3.13% | 11,701,157 |
| 2011-04-01 | 2011-03-30 | 6.195 | 1,902,108 | -404 | 3.13% | 11,783,021 |
| 2011-03-31 | 2011-03-29 | 6.195 | 1,902,512 | +1,211 | 3.13% | 11,785,523 |
| 2011-03-29 | 2011-03-25 | 6.145 | 1,901,301 | -93,225 | 3.13% | 11,683,797 |
| 2011-03-28 | 2011-03-24 | 6.071 | 1,994,526 | +21,793 | 3.28% | 12,108,414 |
| 2011-03-25 | 2011-03-23 | 5.922 | 1,972,733 | +67,396 | 3.25% | 11,682,820 |
| 2011-03-15 | 2011-03-11 | 6.170 | 1,905,337 | +1,615 | 3.14% | 11,755,811 |
| 2011-03-11 | 2011-03-09 | 6.566 | 1,903,722 | +2,825 | 3.13% | 12,500,600 |
| 2011-03-10 | 2011-03-08 | 6.690 | 1,900,897 | +1,614 | 3.13% | 12,717,560 |
| 2011-03-03 | 2011-03-01 | 6.814 | 1,899,283 | -2,825 | 3.13% | 12,942,073 |
| 2011-03-01 | 2011-02-25 | 6.566 | 1,902,108 | +2,825 | 3.13% | 12,490,002 |
| 2011-02-25 | 2011-02-23 | 6.938 | 1,899,283 | +1,211 | 3.13% | 13,177,383 |
| 2011-02-15 | 2011-02-11 | 7.310 | 1,898,072 | -12,915 | 3.12% | 13,874,462 |
| 2011-02-08 | 2011-02-02 | 7.681 | 1,910,987 | -2,825 | 3.15% | 14,679,149 |
| 2011-02-07 | 2011-01-31 | 7.186 | 1,913,812 | +3,229 | 3.15% | 13,752,407 |
| 2011-01-28 | 2011-01-26 | 7.434 | 1,910,583 | +2,018 | 3.15% | 14,202,625 |
| 2011-01-26 | 2011-01-24 | 7.434 | 1,908,565 | -4,036 | 3.15% | 14,187,624 |
| 2011-01-24 | 2011-01-20 | 7.805 | 1,912,601 | -4,036 | 3.15% | 14,928,508 |
| 2011-01-21 | 2011-01-19 | 8.177 | 1,916,637 | -14,124 | 3.16% | 15,672,391 |
| 2011-01-20 | 2011-01-18 | 8.425 | 1,930,761 | -8,879 | 3.18% | 16,266,304 |
| 2011-01-18 | 2011-01-14 | 8.920 | 1,939,640 | -6,861 | 3.20% | 17,302,350 |
| 2011-01-17 | 2011-01-13 | 8.796 | 1,946,501 | -27,442 | 3.21% | 17,122,392 |
| 2011-01-14 | 2011-01-12 | 8.177 | 1,973,943 | +4,035 | 3.26% | 16,140,984 |
| 2011-01-12 | 2011-01-10 | 7.805 | 1,969,908 | -2,018 | 3.25% | 15,375,808 |
| 2011-01-11 | 2011-01-07 | 7.805 | 1,971,926 | -62,956 | 3.25% | 15,391,560 |
| 2011-01-06 | 2011-01-04 | 8.177 | 2,034,882 | +36,321 | 3.36% | 16,639,284 |
| 2011-01-03 | 2010-12-29 | 7.558 | 1,998,561 | +4,035 | 3.30% | 15,104,234 |
| 2010-12-29 | 2010-12-24 | 7.929 | 1,994,526 | -8,071 | 3.33% | 15,815,071 |
| 2010-12-28 | 2010-12-22 | 7.929 | 2,002,597 | +20,179 | 3.37% | 15,879,068 |
| 2010-12-17 | 2010-12-15 | 8.796 | 1,982,418 | -4,036 | 3.35% | 17,438,336 |
| 2010-12-14 | 2010-12-10 | 9.044 | 1,986,454 | +28,250 | 3.36% | 17,966,060 |
| 2010-12-13 | 2010-12-09 | 9.416 | 1,958,204 | -12,107 | 3.31% | 18,438,390 |
| 2010-12-10 | 2010-12-08 | 9.168 | 1,970,311 | +17,353 | 3.33% | 18,064,168 |
| 2010-12-09 | 2010-12-07 | 8.920 | 1,952,958 | +5,650 | 3.30% | 17,421,152 |
| 2010-12-08 | 2010-12-06 | 8.549 | 1,947,308 | +807 | 3.29% | 16,646,970 |
| 2010-12-06 | 2010-12-02 | 8.425 | 1,946,501 | -5,246 | 3.29% | 16,398,911 |
| 2010-12-03 | 2010-12-01 | 8.177 | 1,951,747 | -404 | 3.30% | 15,959,487 |
| 2010-12-02 | 2010-11-30 | 8.425 | 1,952,151 | -2,825 | 3.30% | 16,446,511 |
| 2010-11-30 | 2010-11-26 | 8.796 | 1,954,976 | +9,282 | 3.30% | 17,196,943 |
| 2010-11-29 | 2010-11-25 | 8.920 | 1,945,694 | +35,918 | 3.31% | 17,356,354 |
| 2010-11-25 | 2010-11-23 | 9.292 | 1,909,776 | +16,546 | 3.25% | 17,745,783 |
| 2010-11-24 | 2010-11-22 | 9.664 | 1,893,230 | +808 | 3.22% | 18,295,717 |
| 2010-11-23 | 2010-11-19 | 9.912 | 1,892,422 | -2,422 | 3.22% | 18,756,830 |
| 2010-11-19 | 2010-11-17 | 9.664 | 1,894,844 | +3,229 | 3.22% | 18,311,315 |
| 2010-11-18 | 2010-11-16 | 9.788 | 1,891,615 | +30,671 | 3.22% | 18,514,471 |
| 2010-11-17 | 2010-11-15 | 9.664 | 1,860,944 | +28,250 | 3.17% | 17,983,713 |
| 2010-11-16 | 2010-11-12 | 9.788 | 1,832,694 | +68,607 | 3.12% | 17,937,773 |
| 2010-11-15 | 2010-11-11 | 9.664 | 1,764,087 | +16,546 | 3.00% | 17,047,711 |
| 2010-11-12 | 2010-11-10 | 10.159 | 1,747,541 | -16,143 | 2.97% | 17,753,856 |
| 2010-11-11 | 2010-11-09 | 10.159 | 1,763,684 | +4,036 | 3.00% | 17,917,858 |
| 2010-11-10 | 2010-11-08 | 10.283 | 1,759,648 | -34,303 | 2.99% | 18,094,865 |
| 2010-11-09 | 2010-11-05 | 10.407 | 1,793,951 | +14,528 | 3.05% | 18,669,871 |
| 2010-11-05 | 2010-11-03 | 9.912 | 1,779,423 | -53,271 | 3.03% | 17,636,835 |
| 2010-11-04 | 2010-11-02 | 10.283 | 1,832,694 | -53,675 | 3.12% | 18,846,014 |
| 2010-11-03 | 2010-11-01 | 10.159 | 1,886,369 | -3,632 | 3.21% | 19,164,256 |
| 2010-11-01 | 2010-10-28 | 9.416 | 1,890,001 | -799,068 | 3.22% | 17,796,192 |
| 2010-10-29 | 2010-10-27 | 9.292 | 2,689,069 | +53,271 | 4.65% | 24,987,032 |
| 2010-10-27 | 2010-10-25 | 9.168 | 2,635,798 | +48,429 | 4.55% | 24,165,473 |
| 2010-10-26 | 2010-10-22 | 8.920 | 2,587,369 | -5,247 | 4.47% | 23,080,347 |
| 2010-10-25 | 2010-10-21 | 8.796 | 2,592,616 | +2,018 | 4.48% | 22,805,942 |
| 2010-10-22 | 2010-10-20 | 8.549 | 2,590,598 | +404 | 4.48% | 22,146,270 |
| 2010-10-21 | 2010-10-19 | 8.673 | 2,590,194 | +807 | 4.48% | 22,463,726 |
| 2010-10-19 | 2010-10-15 | 8.796 | 2,589,387 | +21,510 | 4.47% | 22,777,538 |
| 2010-10-18 | 2010-10-14 | 9.044 | 2,567,877 | -10,089 | 4.44% | 23,224,616 |
| 2010-10-15 | 2010-10-13 | 8.673 | 2,577,966 | -13,318 | 4.45% | 22,357,678 |
| 2010-10-14 | 2010-10-12 | 8.549 | 2,591,284 | +89,189 | 4.48% | 22,152,134 |
| 2010-10-13 | 2010-10-11 | 9.664 | 2,502,095 | +9,282 | 4.32% | 24,179,642 |
| 2010-10-12 | 2010-10-08 | 9.912 | 2,492,813 | +3,632 | 4.31% | 24,707,634 |
| 2010-10-11 | 2010-10-07 | 9.788 | 2,489,181 | +8,072 | 4.30% | 24,363,239 |
| 2010-10-08 | 2010-10-06 | 10.283 | 2,481,109 | +3,874 | 4.29% | 25,513,815 |
| 2010-10-07 | 2010-10-05 | 10.159 | 2,477,235 | -2,018 | 4.28% | 25,167,062 |
| 2010-10-06 | 2010-10-04 | 9.788 | 2,479,253 | -19,775 | 4.28% | 24,266,068 |
| 2010-10-05 | 2010-09-30 | 8.920 | 2,499,028 | -1,211 | 4.32% | 22,292,311 |
| 2010-10-04 | 2010-09-29 | 8.673 | 2,500,239 | +1,211 | 4.32% | 21,683,582 |
| 2010-09-30 | 2010-09-28 | 8.920 | 2,499,028 | +3,229 | 4.32% | 22,292,311 |
| 2010-09-29 | 2010-09-27 | 8.920 | 2,495,799 | +33,496 | 4.31% | 22,263,507 |
| 2010-09-27 | 2010-09-22 | 8.673 | 2,462,303 | +56,903 | 4.25% | 21,354,578 |
| 2010-09-24 | 2010-09-21 | 8.673 | 2,405,400 | +52,868 | 4.16% | 20,861,081 |
| 2010-09-22 | 2010-09-20 | 8.673 | 2,352,532 | +189,678 | 4.06% | 20,402,578 |
| 2010-09-21 | 2010-09-17 | 7.805 | 2,162,854 | +17,353 | 3.75% | 16,881,818 |
| 2010-09-20 | 2010-09-16 | 6.814 | 2,145,501 | +1,211 | 3.72% | 14,619,849 |
| 2010-09-17 | 2010-09-15 | 6.938 | 2,144,290 | +118,246 | 3.72% | 14,877,262 |
| 2010-09-16 | 2010-09-14 | 6.938 | 2,026,044 | +152,549 | 3.52% | 14,056,861 |
| 2010-09-13 | 2010-09-09 | 6.319 | 1,873,495 | +133,985 | 3.25% | 11,837,887 |
| 2010-09-10 | 2010-09-08 | 6.145 | 1,739,510 | +45,604 | 3.02% | 10,689,566 |
| 2010-09-09 | 2010-09-07 | 6.046 | 1,693,906 | +131,967 | 2.94% | 10,241,430 |
| 2010-09-08 | 2010-09-06 | 5.823 | 1,561,939 | +26,232 | 2.71% | 9,095,224 |
| 2010-09-07 | 2010-09-03 | 4.782 | 1,535,707 | +807 | 2.67% | 7,344,245 |
| 2010-09-06 | 2010-09-02 | 4.609 | 1,534,900 | +80,714 | 2.66% | 7,074,154 |
| 2010-09-03 | 2010-09-01 | 4.708 | 1,454,186 | +16,143 | 2.52% | 6,846,286 |
| 2010-08-30 | 2010-08-26 | 4.658 | 1,438,043 | -16,143 | 2.50% | 6,699,019 |
| 2010-08-26 | 2010-08-24 | 4.683 | 1,454,186 | +19,371 | 2.52% | 6,810,253 |
| 2010-08-25 | 2010-08-23 | 4.733 | 1,434,815 | +22,600 | 2.49% | 6,790,640 |
| 2010-08-24 | 2010-08-20 | 4.584 | 1,412,215 | -320,959 | 2.48% | 6,473,721 |
| 2010-08-19 | 2010-08-17 | 4.881 | 1,733,174 | -20,178 | 3.04% | 8,460,380 |
| 2010-08-18 | 2010-08-16 | 4.881 | 1,753,352 | -1,615 | 3.07% | 8,558,877 |
| 2010-08-17 | 2010-08-13 | 5.104 | 1,754,967 | +15,740 | 3.08% | 8,958,136 |
| 2010-08-16 | 2010-08-12 | 4.658 | 1,739,227 | +8,878 | 3.05% | 8,102,062 |
| 2010-08-13 | 2010-08-11 | 4.312 | 1,730,349 | +3,229 | 3.03% | 7,460,440 |
| 2010-08-12 | 2010-08-10 | 4.188 | 1,727,120 | +1,614 | 3.03% | 7,232,537 |
| 2010-08-11 | 2010-08-09 | 4.064 | 1,725,506 | -807 | 3.03% | 7,011,998 |
| 2010-08-10 | 2010-08-06 | 4.138 | 1,726,313 | -2,018 | 3.03% | 7,143,606 |
| 2010-08-03 | 2010-07-30 | 3.791 | 1,728,331 | +12,107 | 3.03% | 6,552,391 |
| 2010-08-02 | 2010-07-29 | 3.667 | 1,716,224 | -2,421 | 3.01% | 6,293,861 |
| 2010-07-30 | 2010-07-28 | 3.593 | 1,718,645 | -1,615 | 3.01% | 6,174,981 |
| 2010-07-29 | 2010-07-27 | 3.692 | 1,720,260 | +4,036 | 3.02% | 6,351,288 |
| 2010-07-28 | 2010-07-26 | 3.717 | 1,716,224 | +4,036 | 3.01% | 6,378,913 |
| 2010-07-26 | 2010-07-22 | 3.642 | 1,712,188 | +16,143 | 3.00% | 6,236,634 |
| 2010-07-23 | 2010-07-21 | 3.940 | 1,696,045 | +19,371 | 2.97% | 6,682,146 |
| 2010-07-21 | 2010-07-19 | 4.163 | 1,676,674 | +742,139 | 2.94% | 6,979,742 |
| 2010-07-20 | 2010-07-16 | 4.336 | 934,535 | +6,457 | 2.95% | 4,052,426 |
| 2010-07-15 | 2010-07-13 | 4.287 | 928,078 | -1,614 | 2.93% | 3,978,433 |
| 2010-07-13 | 2010-07-09 | 4.634 | 929,692 | -404 | 2.93% | 4,307,866 |
| 2010-07-12 | 2010-07-08 | 4.386 | 930,096 | +2,018 | 2.94% | 4,079,270 |
| 2010-07-06 | 2010-07-02 | 4.609 | 928,078 | -1,210 | 2.93% | 4,277,390 |
| 2010-07-05 | 2010-06-30 | 4.857 | 929,288 | -8 | 2.93% | 4,513,234 |
| 2010-06-28 | 2010-06-24 | 4.981 | 929,296 | +18,161 | 2.93% | 4,628,407 |
| 2010-06-21 | 2010-06-17 | 5.625 | 911,135 | +238,106 | 2.88% | 5,124,955 |
| 2010-06-17 | 2010-06-14 | 5.699 | 673,029 | +302 | 2.12% | 3,835,686 |
| 2010-06-15 | 2010-06-11 | 5.864 | 672,727 | -1,210 | 2.12% | 3,945,095 |
| 2010-06-14 | 2010-06-10 | 5.154 | 673,937 | -265,778 | 2.13% | 3,473,137 |
| 2010-06-07 | 2010-06-03 | 4.443 | 939,715 | +2,813 | 2.13% | 4,174,849 |
| 2010-06-04 | 2010-06-02 | 4.443 | 936,902 | -5,627 | 2.12% | 4,162,352 |
| 2010-06-02 | 2010-05-31 | 4.443 | 942,529 | -2,673 | 2.13% | 4,187,351 |
| 2010-05-26 | 2010-05-24 | 4.620 | 945,202 | -9,566 | 2.14% | 4,367,195 |
| 2010-05-24 | 2010-05-19 | 4.709 | 954,768 | +246,754 | 2.16% | 4,496,228 |
| 2010-05-20 | 2010-05-18 | 4.976 | 708,014 | -1,688 | 1.60% | 3,522,934 |
| 2010-05-18 | 2010-05-14 | 5.154 | 709,702 | -5,627 | 1.61% | 3,657,452 |
| 2010-05-17 | 2010-05-13 | 5.331 | 715,329 | +1,688 | 1.62% | 3,813,570 |
| 2010-05-14 | 2010-05-12 | 5.420 | 713,641 | -5,627 | 1.62% | 3,867,980 |
| 2010-05-13 | 2010-05-11 | 5.242 | 719,268 | -2,814 | 1.63% | 3,770,660 |
| 2010-05-10 | 2010-05-06 | 5.331 | 722,082 | +512,923 | 1.63% | 3,849,571 |
| 2010-05-05 | 2010-05-03 | 5.775 | 209,159 | -3,236 | 0.47% | 1,207,993 |
| 2010-05-04 | 2010-04-30 | 6.131 | 212,395 | +3,236 | 0.48% | 1,302,171 |
| 2010-04-30 | 2010-04-28 | 6.575 | 209,159 | -23,072 | 0.47% | 1,375,254 |
| 2010-04-29 | 2010-04-27 | 6.931 | 232,231 | -14,631 | 0.53% | 1,609,494 |
| 2010-04-21 | 2010-04-19 | 7.286 | 246,862 | -5,627 | 0.56% | 1,798,634 |
| 2010-04-20 | 2010-04-16 | 7.286 | 252,489 | +2,814 | 0.57% | 1,839,632 |
| 2010-04-19 | 2010-04-15 | 7.553 | 249,675 | +5,627 | 0.57% | 1,885,683 |
| 2010-04-16 | 2010-04-14 | 7.641 | 244,048 | -37,140 | 0.55% | 1,864,869 |
| 2010-04-15 | 2010-04-13 | 7.286 | 281,188 | +9,004 | 0.64% | 2,048,732 |
| 2010-04-14 | 2010-04-12 | 7.375 | 272,184 | +43,330 | 0.62% | 2,007,314 |
| 2010-04-13 | 2010-04-09 | 8.352 | 228,854 | -15,194 | 0.52% | 1,911,441 |
| 2010-04-12 | 2010-04-08 | 7.997 | 244,048 | +2,251 | 0.55% | 1,951,607 |
| 2010-04-09 | 2010-04-07 | 8.885 | 241,797 | +5,627 | 0.55% | 2,148,451 |
| 2010-04-08 | 2010-04-01 | 8.796 | 236,170 | -39,250 | 0.53% | 2,077,469 |
| 2010-04-07 | 2010-03-31 | 8.352 | 275,420 | -27,433 | 0.62% | 2,300,371 |
| 2010-04-01 | 2010-03-30 | 8.352 | 302,853 | -5,627 | 0.69% | 2,529,498 |
| 2010-03-31 | 2010-03-29 | 8.263 | 308,480 | -2,814 | 0.70% | 2,549,087 |
| 2010-03-30 | 2010-03-26 | 8.441 | 311,294 | +10,129 | 0.70% | 2,627,659 |
| 2010-03-29 | 2010-03-25 | 8.263 | 301,165 | -12,098 | 0.68% | 2,488,640 |
| 2010-03-26 | 2010-03-24 | 7.464 | 313,263 | +14,490 | 0.71% | 2,338,100 |
| 2010-03-25 | 2010-03-23 | 7.641 | 298,773 | +23,775 | 0.68% | 2,283,045 |
| 2010-03-24 | 2010-03-22 | 7.819 | 274,998 | -1,688 | 0.62% | 2,150,239 |
| 2010-03-23 | 2010-03-19 | 6.931 | 276,686 | -9,848 | 0.63% | 1,917,593 |
| 2010-03-22 | 2010-03-18 | 7.286 | 286,534 | +40,938 | 0.65% | 2,087,683 |
| 2010-03-19 | 2010-03-17 | 6.486 | 245,596 | -13,786 | 0.56% | 1,593,011 |
| 2010-03-18 | 2010-03-16 | 6.397 | 259,382 | -2,251 | 0.59% | 1,659,384 |
| 2010-03-17 | 2010-03-15 | 6.753 | 261,633 | +40,516 | 0.59% | 1,766,773 |
| 2010-03-16 | 2010-03-12 | 6.931 | 221,117 | -14,490 | 0.50% | 1,532,468 |
| 2010-03-12 | 2010-03-10 | 6.220 | 235,607 | +4,783 | 0.53% | 1,465,416 |
| 2010-03-08 | 2010-03-04 | 5.331 | 230,824 | -4,924 | 0.52% | 1,230,571 |
| 2010-02-26 | 2010-02-24 | 5.420 | 235,748 | -4,220 | 0.53% | 1,277,769 |
| 2010-02-25 | 2010-02-23 | 5.509 | 239,968 | +4,642 | 0.54% | 1,321,964 |
| 2010-02-24 | 2010-02-22 | 5.154 | 235,326 | +4,502 | 0.53% | 1,212,753 |
| 2010-02-11 | 2010-02-09 | 4.976 | 230,824 | -1,407 | 0.52% | 1,148,533 |
| 2010-02-10 | 2010-02-08 | 5.154 | 232,231 | -281 | 0.53% | 1,196,803 |
| 2010-02-09 | 2010-02-05 | 5.065 | 232,512 | -1,688 | 0.53% | 1,177,592 |
| 2010-01-28 | 2010-01-26 | 5.065 | 234,200 | +7,315 | 0.53% | 1,186,141 |
| 2010-01-25 | 2010-01-21 | 5.509 | 226,885 | -3,376 | 0.51% | 1,249,891 |
| 2010-01-20 | 2010-01-18 | 6.220 | 230,261 | -1,548 | 0.52% | 1,432,165 |
| 2010-01-19 | 2010-01-15 | 6.131 | 231,809 | -9,707 | 0.52% | 1,421,196 |
| 2010-01-18 | 2010-01-14 | 6.131 | 241,516 | -1,688 | 0.55% | 1,480,709 |
| 2010-01-15 | 2010-01-13 | 5.509 | 243,204 | -5,627 | 0.55% | 1,339,791 |
| 2010-01-14 | 2010-01-12 | 5.598 | 248,831 | -563 | 0.56% | 1,392,899 |
| 2010-01-13 | 2010-01-11 | 5.065 | 249,394 | +8,441 | 0.56% | 1,263,093 |
| 2010-01-05 | 2009-12-31 | 4.798 | 240,953 | -2,251 | 0.55% | 1,156,114 |
| 2009-12-29 | 2009-12-24 | 4.620 | 243,204 | +563 | 0.55% | 1,123,696 |
| 2009-12-23 | 2009-12-21 | 4.532 | 242,641 | -27,574 | 0.55% | 1,099,535 |
| 2009-12-21 | 2009-12-17 | 5.242 | 270,215 | -8,441 | 0.61% | 1,416,564 |
| 2009-12-15 | 2009-12-11 | 5.687 | 278,656 | +563 | 0.63% | 1,584,612 |
| 2009-12-14 | 2009-12-10 | 5.687 | 278,093 | +21,384 | 0.63% | 1,581,411 |
| 2009-12-11 | 2009-12-09 | 5.687 | 256,709 | +11,254 | 0.58% | 1,459,808 |
| 2009-12-10 | 2009-12-08 | 5.775 | 245,455 | +1,407 | 0.56% | 1,417,620 |
| 2009-12-09 | 2009-12-07 | 5.864 | 244,048 | +16,882 | 0.55% | 1,431,179 |
| 2009-12-04 | 2009-12-02 | 6.131 | 227,166 | +7,315 | 0.51% | 1,392,730 |
| 2009-11-30 | 2009-11-26 | 6.220 | 219,851 | +6,190 | 0.50% | 1,367,417 |
| 2009-11-27 | 2009-11-25 | 5.687 | 213,661 | +5,065 | 0.48% | 1,215,010 |
| 2009-11-24 | 2009-11-20 | 5.420 | 208,596 | +562 | 0.47% | 1,130,604 |
| 2009-11-23 | 2009-11-19 | 5.331 | 208,034 | -3,376 | 0.47% | 1,109,073 |
| 2009-11-20 | 2009-11-18 | 5.331 | 211,410 | -2,251 | 0.48% | 1,127,071 |
| 2009-11-18 | 2009-11-16 | 5.598 | 213,661 | -54,443 | 0.48% | 1,196,025 |
| 2009-11-17 | 2009-11-13 | 5.331 | 268,104 | -12,240 | 0.61% | 1,429,319 |
| 2009-11-16 | 2009-11-12 | 5.331 | 280,344 | -7,878 | 0.63% | 1,494,573 |
| 2009-11-13 | 2009-11-11 | 5.242 | 288,222 | +5,909 | 0.65% | 1,510,963 |
| 2009-11-12 | 2009-11-10 | 5.331 | 282,313 | -3,377 | 0.64% | 1,505,070 |
| 2009-11-11 | 2009-11-09 | 5.509 | 285,690 | +15,757 | 0.65% | 1,573,843 |
| 2009-11-10 | 2009-11-06 | 5.242 | 269,933 | +84,408 | 0.61% | 1,415,085 |
| 2009-11-09 | 2009-11-05 | 4.887 | 185,525 | +5,065 | 0.42% | 906,650 |
| 2009-09-22 | 2009-09-18 | 5.953 | 180,460 | -21,384 | 0.41% | 1,074,312 |
| 2009-09-21 | 2009-09-17 | 6.220 | 201,844 | +21,384 | 0.46% | 1,255,418 |
| 2009-09-18 | 2009-09-16 | 6.220 | 180,460 | +8,441 | 0.41% | 1,122,415 |
| 2009-08-14 | 2009-08-12 | 6.131 | 172,019 | +28,136 | 0.39% | 1,054,630 |
| 2009-08-13 | 2009-08-11 | 6.131 | 143,883 | -11,255 | 0.33% | 882,131 |
| 2009-08-10 | 2009-08-06 | 6.486 | 155,138 | +11,255 | 0.35% | 1,006,273 |
| 2009-07-31 | 2009-07-29 | 5.331 | 143,883 | -5,627 | 0.33% | 767,071 |
| 2009-07-22 | 2009-07-20 | 5.331 | 149,510 | -2,251 | 0.34% | 797,069 |
| 2009-07-20 | 2009-07-16 | 5.331 | 151,761 | +5,627 | 0.34% | 809,070 |
| 2009-07-06 | 2009-07-02 | 4.798 | 146,134 | -3,376 | 0.33% | 701,164 |
| 2009-06-30 | 2009-06-26 | 5.509 | 149,510 | -6,472 | 0.34% | 823,638 |
| 2009-06-22 | 2009-06-18 | 5.864 | 155,982 | -5,627 | 0.35% | 914,730 |
| 2009-06-19 | 2009-06-17 | 5.864 | 161,609 | +5,627 | 0.37% | 947,729 |
| 2009-06-15 | 2009-06-11 | 6.842 | 155,982 | -1,125 | 0.35% | 1,067,185 |
| 2009-06-11 | 2009-06-09 | 6.575 | 157,107 | +5,627 | 0.36% | 1,033,004 |
| 2009-06-02 | 2009-05-29 | 6.397 | 151,480 | -5,627 | 0.34% | 969,086 |
| 2009-06-01 | 2009-05-27 | 5.953 | 157,107 | -9,848 | 0.36% | 935,287 |
| 2009-05-29 | 2009-05-26 | 5.687 | 166,955 | +5,627 | 0.38% | 949,410 |
| 2009-05-27 | 2009-05-25 | 5.509 | 161,328 | +9,848 | 0.37% | 888,743 |
| 2009-05-13 | 2009-05-11 | 4.798 | 151,480 | -2,814 | 0.34% | 726,815 |
| 2009-05-11 | 2009-05-07 | 5.154 | 154,294 | -2,813 | 0.35% | 795,155 |
| 2009-05-08 | 2009-05-06 | 4.620 | 157,107 | -3,377 | 0.36% | 725,894 |
| 2009-05-07 | 2009-05-05 | 4.212 | 160,484 | +4,502 | 0.36% | 675,904 |
| 2009-05-06 | 2009-05-04 | 4.016 | 155,982 | +4,502 | 0.35% | 626,452 |
| 2009-04-24 | 2009-04-22 | 3.767 | 151,480 | -2,814 | 0.34% | 570,684 |
| 2009-04-22 | 2009-04-20 | 4.265 | 154,294 | +2,814 | 0.35% | 658,059 |
| 2008-12-11 | 2008-12-09 | 4.265 | 151,480 | -4,220 | 0.34% | 646,057 |
| 2008-11-07 | 2008-11-05 | 3.021 | 155,700 | -2,814 | 0.35% | 470,373 |
| 2008-11-04 | 2008-10-31 | 2.612 | 158,514 | +5,627 | 0.36% | 414,085 |
| 2008-08-15 | 2008-08-13 | 7.286 | 152,887 | -2,954 | 0.34% | 1,113,933 |
| 2008-08-12 | 2008-08-08 | 7.641 | 155,841 | +141 | 0.35% | 1,190,844 |
| 2008-08-11 | 2008-08-07 | 7.553 | 155,700 | -2,251 | 0.35% | 1,175,932 |
| 2008-08-07 | 2008-08-04 | 7.908 | 157,951 | -2,814 | 0.36% | 1,249,071 |
| 2008-08-05 | 2008-08-01 | 7.908 | 160,765 | +5,627 | 0.36% | 1,271,324 |
| 2008-07-25 | 2008-07-23 | 7.819 | 155,138 | -50,082 | 0.35% | 1,213,041 |
| 2008-07-24 | 2008-07-22 | 9.063 | 205,220 | +1,125 | 0.46% | 1,859,921 |
| 2008-06-24 | 2008-06-20 | 11.551 | 204,095 | -562 | 0.46% | 2,357,493 |
| 2008-05-28 | 2008-05-26 | 11.906 | 204,657 | +1,969 | 0.46% | 2,436,722 |
| 2008-05-26 | 2008-05-22 | 12.262 | 202,688 | +2,814 | 0.46% | 2,485,317 |
| 2008-05-21 | 2008-05-19 | 12.617 | 199,874 | +4,502 | 0.45% | 2,521,850 |
| 2008-05-20 | 2008-05-16 | 12.439 | 195,372 | -6,190 | 0.44% | 2,430,328 |
| 2008-05-19 | 2008-05-15 | 12.439 | 201,562 | +30,387 | 0.45% | 2,507,329 |
| 2008-05-15 | 2008-05-13 | 12.262 | 171,175 | +5,627 | 0.38% | 2,098,911 |
| 2008-05-14 | 2008-05-09 | 12.795 | 165,548 | +3,376 | 0.37% | 2,118,171 |
| 2008-05-09 | 2008-05-07 | 12.795 | 162,172 | +1,688 | 0.36% | 2,074,976 |
| 2008-05-08 | 2008-05-06 | 12.973 | 160,484 | -3,376 | 0.36% | 2,081,897 |
| 2008-05-06 | 2008-05-02 | 11.906 | 163,860 | -3,517 | 0.37% | 1,950,978 |
| 2008-05-05 | 2008-04-30 | 11.551 | 167,377 | +1,126 | 0.38% | 1,933,365 |
| 2008-05-02 | 2008-04-29 | 12.084 | 166,251 | +5,064 | 0.37% | 2,008,990 |
| 2008-04-24 | 2008-04-22 | 11.551 | 161,187 | +2,954 | 0.36% | 1,861,864 |
| 2008-04-14 | 2008-04-10 | 11.551 | 158,233 | +5,628 | 0.36% | 1,827,743 |
| 2008-04-10 | 2008-04-08 | 12.084 | 152,605 | +4,079 | 0.34% | 1,844,091 |
| 2008-04-03 | 2008-04-01 | 11.906 | 148,526 | +3,377 | 0.33% | 1,768,406 |
| 2008-04-01 | 2008-03-28 | 12.262 | 145,149 | +1,547 | 0.33% | 1,779,786 |
| 2008-03-31 | 2008-03-27 | 12.795 | 143,602 | -5,627 | 0.32% | 1,837,374 |
| 2008-03-28 | 2008-03-26 | 11.551 | 149,229 | +5,627 | 0.34% | 1,723,738 |
| 2008-03-04 | 2008-02-29 | 14.750 | 143,602 | +5,627 | 0.32% | 2,118,084 |
| 2008-03-03 | 2008-02-28 | 14.927 | 137,975 | +2,814 | 0.31% | 2,059,607 |
| 2008-02-19 | 2008-02-15 | 15.461 | 135,161 | +2,532 | 0.30% | 2,089,658 |
| 2008-02-14 | 2008-02-12 | 16.704 | 132,629 | +844 | 0.30% | 2,215,496 |
| 2008-01-29 | 2008-01-25 | 17.238 | 131,785 | +844 | 0.30% | 2,271,655 |
| 2008-01-18 | 2008-01-16 | 20.472 | 130,941 | +563 | 0.29% | 2,680,605 |
| 2008-01-17 | 2008-01-15 | 21.495 | 130,378 | -5,432 | 0.29% | 2,802,533 |
| 2008-01-04 | 2008-01-02 | 21.495 | 135,810 | +2,344 | 0.29% | 2,919,296 |
| 2008-01-03 | 2007-12-31 | 22.178 | 133,466 | -3,517 | 0.29% | 2,959,987 |
| 2007-12-20 | 2007-12-18 | 22.007 | 136,983 | -1,172 | 0.30% | 3,014,618 |
| 2007-12-19 | 2007-12-17 | 22.178 | 138,155 | -2,931 | 0.30% | 3,063,979 |
| 2007-12-18 | 2007-12-14 | 21.666 | 141,086 | +2,931 | 0.30% | 3,056,775 |
| 2007-12-14 | 2007-12-12 | 23.031 | 138,155 | +3,517 | 0.30% | 3,181,825 |
| 2007-12-12 | 2007-12-10 | 22.860 | 134,638 | -586 | 0.29% | 3,077,856 |
| 2007-12-11 | 2007-12-07 | 23.372 | 135,224 | -1,465 | 0.29% | 3,160,459 |
| 2007-12-04 | 2007-11-30 | 22.519 | 136,689 | +586 | 0.30% | 3,078,104 |
| 2007-11-16 | 2007-11-14 | 25.590 | 136,103 | +1,758 | 0.29% | 3,482,850 |
| 2007-11-05 | 2007-11-01 | 25.249 | 134,345 | +5,862 | 0.29% | 3,392,025 |
| 2007-10-31 | 2007-10-29 | 26.102 | 128,483 | +145 | 0.28% | 3,353,613 |
| 2007-10-24 | 2007-10-22 | 25.249 | 128,338 | -3,224 | 0.28% | 3,240,357 |
| 2007-10-23 | 2007-10-18 | 24.907 | 131,562 | +1,173 | 0.28% | 3,276,870 |
| 2007-10-18 | 2007-10-16 | 26.955 | 130,389 | +586 | 0.28% | 3,514,584 |
| 2007-10-15 | 2007-10-11 | 29.514 | 129,803 | +1,319 | 0.28% | 3,830,952 |
| 2007-10-05 | 2007-10-03 | 31.049 | 128,484 | -1,173 | 0.28% | 3,989,296 |
| 2007-09-28 | 2007-09-25 | 30.708 | 129,657 | -586 | 0.28% | 3,981,478 |
| 2007-09-27 | 2007-09-24 | 30.708 | 130,243 | -7,327 | 0.28% | 3,999,473 |
| 2007-09-18 | 2007-09-14 | 31.390 | 137,570 | -1,465 | 0.30% | 4,318,346 |
| 2007-09-11 | 2007-09-07 | 29.940 | 139,035 | -2,773 | 0.30% | 4,162,719 |
| 2007-09-10 | 2007-09-06 | 29.940 | 141,808 | +598 | 0.30% | 4,245,743 |
| 2007-09-04 | 2007-08-31 | 28.937 | 141,210 | +598 | 0.30% | 4,086,124 |
| 2007-08-29 | 2007-08-27 | 30.275 | 140,612 | -598 | 0.30% | 4,256,973 |
| 2007-08-27 | 2007-08-23 | 28.769 | 141,210 | +2,242 | 0.30% | 4,062,504 |
| 2007-08-20 | 2007-08-16 | 28.937 | 138,968 | -449 | 0.29% | 4,021,248 |
| 2007-08-17 | 2007-08-15 | 31.445 | 139,417 | -598 | 0.29% | 4,384,030 |
| 2007-08-15 | 2007-08-13 | 33.954 | 140,015 | +897 | 0.30% | 4,754,124 |
| 2007-08-08 | 2007-08-06 | 35.125 | 139,118 | +598 | 0.29% | 4,886,552 |
| 2007-08-03 | 2007-08-01 | 35.794 | 138,520 | +299 | 0.29% | 4,958,225 |
| 2007-07-31 | 2007-07-27 | 38.303 | 138,221 | +1,495 | 0.29% | 5,294,311 |
| 2007-07-25 | 2007-07-23 | 38.638 | 136,726 | +1,494 | 0.29% | 5,282,786 |
| 2007-07-20 | 2007-07-18 | 38.638 | 135,232 | -1,793 | 0.29% | 5,225,061 |
| 2007-07-17 | 2007-07-13 | 41.147 | 137,025 | +448 | 0.29% | 5,638,127 |
| 2007-07-12 | 2007-07-10 | 41.816 | 136,577 | -598 | 0.29% | 5,711,070 |
| 2007-07-11 | 2007-07-09 | 41.983 | 137,175 | +1,196 | 0.29% | 5,759,021 |
| 2007-07-10 | 2007-07-06 | 38.805 | 135,979 | +598 | 0.29% | 5,276,668 |
| 2007-07-09 | 2007-07-05 | 39.307 | 135,381 | -1,196 | 0.29% | 5,321,395 |
| 2007-06-28 | 2007-06-26 | 39.307 | 136,577 | -1,794 | 0.29% | 5,368,406 |
| 2007-06-26 | 2007-06-22 | 40.143 | 138,371 | 0.29% | 5,554,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy