History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 23,271 | +0 | 0.01% | 6,516 |
| 2025-10-13 | 2025-10-09 | 0.270 | 23,271 | +0 | 0.01% | 6,283 |
| 2025-10-10 | 2025-10-08 | 0.325 | 23,271 | +0 | 0.01% | 7,563 |
| 2025-10-09 | 2025-10-06 | 0.325 | 23,271 | +0 | 0.01% | 7,563 |
| 2025-10-08 | 2025-10-03 | 0.320 | 23,271 | +0 | 0.01% | 7,447 |
| 2025-10-06 | 2025-10-02 | 0.300 | 23,271 | +0 | 0.01% | 6,981 |
| 2025-10-03 | 2025-09-30 | 0.300 | 23,271 | +0 | 0.01% | 6,981 |
| 2025-10-02 | 2025-09-29 | 0.305 | 23,271 | +0 | 0.01% | 7,098 |
| 2025-09-30 | 2025-09-26 | 0.305 | 23,271 | +0 | 0.01% | 7,098 |
| 2025-09-29 | 2025-09-25 | 0.305 | 23,271 | +0 | 0.01% | 7,098 |
| 2025-09-26 | 2025-09-24 | 0.310 | 23,271 | +0 | 0.01% | 7,214 |
| 2025-09-25 | 2025-09-23 | 0.310 | 23,271 | +0 | 0.01% | 7,214 |
| 2025-09-24 | 2025-09-22 | 0.310 | 23,271 | +0 | 0.01% | 7,214 |
| 2025-09-23 | 2025-09-19 | 0.310 | 23,271 | +0 | 0.01% | 7,214 |
| 2025-09-22 | 2025-09-18 | 0.310 | 23,271 | +0 | 0.01% | 7,214 |
| 2025-09-19 | 2025-09-17 | 0.360 | 23,271 | +0 | 0.01% | 8,378 |
| 2025-09-18 | 2025-09-16 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-09-17 | 2025-09-15 | 0.300 | 23,271 | +0 | 0.01% | 6,981 |
| 2025-09-16 | 2025-09-12 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-09-15 | 2025-09-11 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-09-12 | 2025-09-10 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-09-11 | 2025-09-09 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-09-10 | 2025-09-08 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-09-09 | 2025-09-05 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-09-08 | 2025-09-04 | 0.320 | 23,271 | +0 | 0.01% | 7,447 |
| 2025-09-05 | 2025-09-03 | 0.320 | 23,271 | +0 | 0.01% | 7,447 |
| 2025-09-04 | 2025-09-02 | 0.320 | 23,271 | +0 | 0.01% | 7,447 |
| 2025-09-03 | 2025-09-01 | 0.390 | 23,271 | +0 | 0.01% | 9,076 |
| 2025-09-02 | 2025-08-29 | 0.390 | 23,271 | +0 | 0.01% | 9,076 |
| 2025-09-01 | 2025-08-28 | 0.345 | 23,271 | +0 | 0.01% | 8,028 |
| 2025-08-29 | 2025-08-27 | 0.345 | 23,271 | +0 | 0.01% | 8,028 |
| 2025-08-28 | 2025-08-26 | 0.295 | 23,271 | +0 | 0.01% | 6,865 |
| 2025-08-27 | 2025-08-25 | 0.310 | 23,271 | +0 | 0.01% | 7,214 |
| 2025-08-26 | 2025-08-22 | 0.315 | 23,271 | +0 | 0.01% | 7,330 |
| 2025-08-25 | 2025-08-21 | 0.325 | 23,271 | +0 | 0.01% | 7,563 |
| 2025-08-22 | 2025-08-20 | 0.400 | 23,271 | +0 | 0.01% | 9,308 |
| 2025-08-21 | 2025-08-19 | 0.395 | 23,271 | +0 | 0.01% | 9,192 |
| 2025-08-20 | 2025-08-18 | 0.440 | 23,271 | +0 | 0.01% | 10,239 |
| 2025-08-19 | 2025-08-15 | 0.450 | 23,271 | +0 | 0.01% | 10,472 |
| 2025-08-18 | 2025-08-14 | 0.480 | 23,271 | +0 | 0.01% | 11,170 |
| 2025-08-15 | 2025-08-13 | 0.450 | 23,271 | +0 | 0.01% | 10,472 |
| 2025-08-14 | 2025-08-12 | 0.410 | 23,271 | +0 | 0.01% | 9,541 |
| 2025-08-13 | 2025-08-11 | 0.375 | 23,271 | +0 | 0.01% | 8,727 |
| 2025-08-12 | 2025-08-08 | 0.320 | 23,271 | +0 | 0.01% | 7,447 |
| 2025-08-11 | 2025-08-07 | 0.320 | 23,271 | +0 | 0.01% | 7,447 |
| 2025-08-08 | 2025-08-06 | 0.300 | 23,271 | +0 | 0.01% | 6,981 |
| 2025-08-07 | 2025-08-05 | 0.275 | 23,271 | +0 | 0.01% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.350 | 23,271 | +0 | 0.01% | 8,145 |
| 2025-08-05 | 2025-08-01 | 0.310 | 23,271 | +0 | 0.01% | 7,214 |
| 2025-08-04 | 2025-07-31 | 0.300 | 23,271 | +0 | 0.01% | 6,981 |
| 2025-08-01 | 2025-07-30 | 0.290 | 23,271 | +0 | 0.01% | 6,749 |
| 2025-07-31 | 2025-07-29 | 0.260 | 23,271 | +0 | 0.01% | 6,050 |
| 2025-07-30 | 2025-07-28 | 0.248 | 23,271 | +0 | 0.01% | 5,771 |
| 2025-07-29 | 2025-07-25 | 0.220 | 23,271 | +0 | 0.01% | 5,120 |
| 2025-07-28 | 2025-07-24 | 0.205 | 23,271 | +0 | 0.01% | 4,771 |
| 2025-07-25 | 2025-07-23 | 0.181 | 23,271 | +0 | 0.01% | 4,212 |
| 2025-07-24 | 2025-07-22 | 0.179 | 23,271 | +0 | 0.01% | 4,166 |
| 2025-07-23 | 2025-07-21 | 0.188 | 23,271 | +0 | 0.01% | 4,375 |
| 2025-07-22 | 2025-07-18 | 0.188 | 23,271 | +0 | 0.01% | 4,375 |
| 2025-07-21 | 2025-07-17 | 0.188 | 23,271 | +0 | 0.01% | 4,375 |
| 2025-07-18 | 2025-07-16 | 0.180 | 23,271 | +0 | 0.01% | 4,189 |
| 2025-07-17 | 2025-07-15 | 0.165 | 23,271 | +0 | 0.01% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-15 | 2025-07-11 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-07-14 | 2025-07-10 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-11 | 2025-07-09 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-10 | 2025-07-08 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-09 | 2025-07-07 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-08 | 2025-07-04 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-07 | 2025-07-03 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-04 | 2025-07-02 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-03 | 2025-06-30 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-07-02 | 2025-06-27 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-06-30 | 2025-06-26 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-06-27 | 2025-06-25 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-06-26 | 2025-06-24 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-06-25 | 2025-06-23 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-06-24 | 2025-06-20 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-06-23 | 2025-06-19 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-06-20 | 2025-06-18 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-06-19 | 2025-06-17 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-06-18 | 2025-06-16 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-06-17 | 2025-06-13 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-06-16 | 2025-06-12 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-06-13 | 2025-06-11 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-12 | 2025-06-10 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-11 | 2025-06-09 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-10 | 2025-06-06 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-09 | 2025-06-05 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-06 | 2025-06-04 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-05 | 2025-06-03 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-04 | 2025-06-02 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-03 | 2025-05-30 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-06-02 | 2025-05-29 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-05-30 | 2025-05-28 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-05-29 | 2025-05-27 | 0.141 | 23,271 | +0 | 0.01% | 3,281 |
| 2025-05-28 | 2025-05-26 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2025-05-27 | 2025-05-23 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2025-05-26 | 2025-05-22 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2025-05-23 | 2025-05-21 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2025-05-22 | 2025-05-20 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2025-05-21 | 2025-05-19 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2025-05-20 | 2025-05-16 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-19 | 2025-05-15 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-16 | 2025-05-14 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-15 | 2025-05-13 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-14 | 2025-05-12 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-13 | 2025-05-09 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-12 | 2025-05-08 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-09 | 2025-05-07 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-05-08 | 2025-05-06 | 0.140 | 23,271 | +0 | 0.01% | 3,258 |
| 2025-05-07 | 2025-05-02 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-05-06 | 2025-04-30 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-05-02 | 2025-04-29 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-30 | 2025-04-28 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-29 | 2025-04-25 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-28 | 2025-04-24 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-25 | 2025-04-23 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-24 | 2025-04-22 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-23 | 2025-04-17 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-22 | 2025-04-16 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-17 | 2025-04-15 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-04-16 | 2025-04-14 | 0.136 | 23,271 | +0 | 0.01% | 3,165 |
| 2025-04-15 | 2025-04-11 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-04-14 | 2025-04-10 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-04-11 | 2025-04-09 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-04-10 | 2025-04-08 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-04-09 | 2025-04-07 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-04-08 | 2025-04-03 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-04-07 | 2025-04-02 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-04-03 | 2025-04-01 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-04-02 | 2025-03-31 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-04-01 | 2025-03-28 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2025-03-31 | 2025-03-27 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-03-28 | 2025-03-26 | 0.160 | 23,271 | +0 | 0.01% | 3,723 |
| 2025-03-27 | 2025-03-25 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2025-03-26 | 2025-03-24 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-03-25 | 2025-03-21 | 0.140 | 23,271 | +0 | 0.01% | 3,258 |
| 2025-03-24 | 2025-03-20 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2025-03-21 | 2025-03-19 | 0.152 | 23,271 | +0 | 0.01% | 3,537 |
| 2025-03-20 | 2025-03-18 | 0.147 | 23,271 | +0 | 0.01% | 3,421 |
| 2025-03-19 | 2025-03-17 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2025-03-18 | 2025-03-14 | 0.137 | 23,271 | +0 | 0.01% | 3,188 |
| 2025-03-17 | 2025-03-13 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2025-03-14 | 2025-03-12 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2025-03-13 | 2025-03-11 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2025-03-12 | 2025-03-10 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2025-03-11 | 2025-03-07 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2025-03-10 | 2025-03-06 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-03-07 | 2025-03-05 | 0.146 | 23,271 | +0 | 0.01% | 3,398 |
| 2025-03-06 | 2025-03-04 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-03-05 | 2025-03-03 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2025-03-04 | 2025-02-28 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2025-03-03 | 2025-02-27 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2025-02-28 | 2025-02-26 | 0.133 | 23,271 | +0 | 0.01% | 3,095 |
| 2025-02-27 | 2025-02-25 | 0.129 | 23,271 | +0 | 0.01% | 3,002 |
| 2025-02-26 | 2025-02-24 | 0.129 | 23,271 | +0 | 0.01% | 3,002 |
| 2025-02-25 | 2025-02-21 | 0.129 | 23,271 | +0 | 0.01% | 3,002 |
| 2025-02-24 | 2025-02-20 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2025-02-21 | 2025-02-19 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2025-02-20 | 2025-02-18 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2025-02-19 | 2025-02-17 | 0.109 | 23,271 | +0 | 0.01% | 2,537 |
| 2025-02-18 | 2025-02-14 | 0.109 | 23,271 | +0 | 0.01% | 2,537 |
| 2025-02-17 | 2025-02-13 | 0.108 | 23,271 | +0 | 0.01% | 2,513 |
| 2025-02-14 | 2025-02-12 | 0.108 | 23,271 | +0 | 0.01% | 2,513 |
| 2025-02-13 | 2025-02-11 | 0.107 | 23,271 | +0 | 0.01% | 2,490 |
| 2025-02-12 | 2025-02-10 | 0.123 | 23,271 | +0 | 0.01% | 2,862 |
| 2025-02-11 | 2025-02-07 | 0.123 | 23,271 | +0 | 0.01% | 2,862 |
| 2025-02-10 | 2025-02-06 | 0.124 | 23,271 | +0 | 0.01% | 2,886 |
| 2025-02-07 | 2025-02-05 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-02-06 | 2025-02-04 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-02-05 | 2025-02-03 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2025-02-04 | 2025-01-28 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2025-02-03 | 2025-01-24 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2025-01-27 | 2025-01-23 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-01-24 | 2025-01-22 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-01-23 | 2025-01-21 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-01-22 | 2025-01-20 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-01-21 | 2025-01-17 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-01-20 | 2025-01-16 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2025-01-17 | 2025-01-15 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-01-16 | 2025-01-14 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-01-15 | 2025-01-13 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2025-01-14 | 2025-01-10 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2025-01-13 | 2025-01-09 | 0.150 | 23,271 | +0 | 0.01% | 3,491 |
| 2025-01-10 | 2025-01-08 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2025-01-09 | 2025-01-07 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2025-01-07 | 2025-01-03 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2025-01-06 | 2025-01-02 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2025-01-03 | 2024-12-31 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2024-12-30 | 2024-12-24 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2024-12-27 | 2024-12-20 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2024-12-23 | 2024-12-19 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-20 | 2024-12-18 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-19 | 2024-12-17 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-18 | 2024-12-16 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-17 | 2024-12-13 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-16 | 2024-12-12 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-13 | 2024-12-11 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-12 | 2024-12-10 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-12-11 | 2024-12-09 | 0.132 | 23,271 | +0 | 0.01% | 3,072 |
| 2024-12-10 | 2024-12-06 | 0.131 | 23,271 | +0 | 0.01% | 3,049 |
| 2024-12-09 | 2024-12-05 | 0.131 | 23,271 | +0 | 0.01% | 3,049 |
| 2024-12-06 | 2024-12-04 | 0.131 | 23,271 | +0 | 0.01% | 3,049 |
| 2024-12-05 | 2024-12-03 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-12-04 | 2024-12-02 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-12-03 | 2024-11-29 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-12-02 | 2024-11-28 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-29 | 2024-11-27 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-28 | 2024-11-26 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-27 | 2024-11-25 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-26 | 2024-11-22 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-25 | 2024-11-21 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-22 | 2024-11-20 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-21 | 2024-11-19 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-20 | 2024-11-18 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-19 | 2024-11-15 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-18 | 2024-11-14 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-15 | 2024-11-13 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-14 | 2024-11-12 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-13 | 2024-11-11 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-12 | 2024-11-08 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-11-11 | 2024-11-07 | 0.109 | 23,271 | +0 | 0.01% | 2,537 |
| 2024-11-08 | 2024-11-06 | 0.109 | 23,271 | +0 | 0.01% | 2,537 |
| 2024-11-07 | 2024-11-05 | 0.109 | 23,271 | +0 | 0.01% | 2,537 |
| 2024-11-06 | 2024-11-04 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-11-05 | 2024-11-01 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-11-04 | 2024-10-31 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-11-01 | 2024-10-30 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-31 | 2024-10-29 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-30 | 2024-10-28 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-29 | 2024-10-25 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-28 | 2024-10-24 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-25 | 2024-10-23 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-24 | 2024-10-22 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-23 | 2024-10-21 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-22 | 2024-10-18 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-21 | 2024-10-17 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-18 | 2024-10-16 | 0.106 | 23,271 | +0 | 0.01% | 2,467 |
| 2024-10-17 | 2024-10-15 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-10-16 | 2024-10-14 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-10-15 | 2024-10-10 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-10-14 | 2024-10-09 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-10-10 | 2024-10-08 | 0.112 | 23,271 | +0 | 0.01% | 2,606 |
| 2024-10-09 | 2024-10-07 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-10-08 | 2024-10-04 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2024-10-07 | 2024-10-03 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2024-10-04 | 2024-10-02 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2024-10-03 | 2024-09-30 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-10-02 | 2024-09-27 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-30 | 2024-09-26 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-27 | 2024-09-25 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-26 | 2024-09-24 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-25 | 2024-09-23 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-24 | 2024-09-20 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-23 | 2024-09-19 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-20 | 2024-09-17 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-19 | 2024-09-16 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-17 | 2024-09-13 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-16 | 2024-09-12 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-13 | 2024-09-11 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-12 | 2024-09-10 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-11 | 2024-09-09 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-10 | 2024-09-05 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-09 | 2024-09-04 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-05 | 2024-09-03 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-04 | 2024-09-02 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-03 | 2024-08-30 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-09-02 | 2024-08-29 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-08-30 | 2024-08-28 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-08-29 | 2024-08-27 | 0.130 | 23,271 | +0 | 0.01% | 3,025 |
| 2024-08-28 | 2024-08-26 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-27 | 2024-08-23 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-26 | 2024-08-22 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-23 | 2024-08-21 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-22 | 2024-08-20 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-21 | 2024-08-19 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-20 | 2024-08-16 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-19 | 2024-08-15 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-16 | 2024-08-14 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-08-15 | 2024-08-13 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-08-14 | 2024-08-12 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-08-13 | 2024-08-09 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-08-12 | 2024-08-08 | 0.163 | 23,271 | +0 | 0.01% | 3,793 |
| 2024-08-09 | 2024-08-07 | 0.163 | 23,271 | +0 | 0.01% | 3,793 |
| 2024-08-08 | 2024-08-06 | 0.145 | 23,271 | +0 | 0.01% | 3,374 |
| 2024-08-07 | 2024-08-05 | 0.131 | 23,271 | +0 | 0.01% | 3,049 |
| 2024-08-06 | 2024-08-02 | 0.127 | 23,271 | +0 | 0.01% | 2,955 |
| 2024-08-05 | 2024-08-01 | 0.120 | 23,271 | +0 | 0.01% | 2,793 |
| 2024-08-02 | 2024-07-31 | 0.100 | 23,271 | +0 | 0.01% | 2,327 |
| 2024-08-01 | 2024-07-30 | 0.128 | 23,271 | +0 | 0.01% | 2,979 |
| 2024-07-31 | 2024-07-29 | 0.116 | 23,271 | +0 | 0.01% | 2,699 |
| 2024-07-30 | 2024-07-26 | 0.116 | 23,271 | +0 | 0.01% | 2,699 |
| 2024-07-29 | 2024-07-25 | 0.100 | 23,271 | +0 | 0.01% | 2,327 |
| 2024-07-26 | 2024-07-24 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-07-25 | 2024-07-23 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-07-24 | 2024-07-22 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-07-23 | 2024-07-19 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-07-22 | 2024-07-18 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-07-19 | 2024-07-17 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-07-18 | 2024-07-16 | 0.115 | 23,271 | +0 | 0.01% | 2,676 |
| 2024-07-17 | 2024-07-15 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-07-16 | 2024-07-12 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-07-15 | 2024-07-11 | 0.113 | 23,271 | +0 | 0.01% | 2,630 |
| 2024-07-12 | 2024-07-10 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-07-11 | 2024-07-09 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-07-10 | 2024-07-08 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-07-05 | 2024-07-03 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-07-04 | 2024-07-02 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-07-03 | 2024-06-28 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-07-02 | 2024-06-27 | 0.105 | 23,271 | +0 | 0.01% | 2,443 |
| 2024-06-28 | 2024-06-26 | 0.109 | 23,271 | +0 | 0.01% | 2,537 |
| 2024-06-27 | 2024-06-25 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-06-25 | 2024-06-21 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-06-24 | 2024-06-20 | 0.110 | 23,271 | +0 | 0.01% | 2,560 |
| 2024-06-21 | 2024-06-19 | 0.140 | 23,271 | +0 | 0.01% | 3,258 |
| 2024-06-20 | 2024-06-18 | 0.140 | 23,271 | +0 | 0.01% | 3,258 |
| 2024-06-19 | 2024-06-17 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-18 | 2024-06-14 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-17 | 2024-06-13 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-14 | 2024-06-12 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-13 | 2024-06-11 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-12 | 2024-06-07 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-11 | 2024-06-06 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-07 | 2024-06-05 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-06 | 2024-06-04 | 0.148 | 23,271 | +0 | 0.01% | 3,444 |
| 2024-06-05 | 2024-06-03 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2024-06-04 | 2024-05-31 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2024-06-03 | 2024-05-30 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2024-05-31 | 2024-05-29 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2024-05-30 | 2024-05-28 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2024-05-29 | 2024-05-27 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2024-05-28 | 2024-05-24 | 0.157 | 23,271 | +0 | 0.01% | 3,654 |
| 2024-05-27 | 2024-05-23 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-24 | 2024-05-22 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-23 | 2024-05-21 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-22 | 2024-05-20 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-21 | 2024-05-17 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-20 | 2024-05-16 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-17 | 2024-05-14 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-16 | 2024-05-13 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-05-14 | 2024-05-10 | 0.125 | 23,271 | +0 | 0.01% | 2,909 |
| 2024-05-13 | 2024-05-09 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-05-10 | 2024-05-08 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-05-09 | 2024-05-07 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-05-08 | 2024-05-06 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-05-07 | 2024-05-03 | 0.161 | 23,271 | +0 | 0.01% | 3,747 |
| 2024-05-06 | 2024-05-02 | 0.161 | 23,271 | +0 | 0.01% | 3,747 |
| 2024-05-03 | 2024-04-30 | 0.161 | 23,271 | +0 | 0.01% | 3,747 |
| 2024-05-02 | 2024-04-29 | 0.161 | 23,271 | +0 | 0.01% | 3,747 |
| 2024-04-30 | 2024-04-26 | 0.153 | 23,271 | +0 | 0.01% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.153 | 23,271 | +0 | 0.01% | 3,560 |
| 2024-04-26 | 2024-04-24 | 0.153 | 23,271 | +0 | 0.01% | 3,560 |
| 2024-04-25 | 2024-04-23 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-24 | 2024-04-22 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-23 | 2024-04-19 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-22 | 2024-04-18 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-19 | 2024-04-17 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-18 | 2024-04-16 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-17 | 2024-04-15 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-16 | 2024-04-12 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-15 | 2024-04-11 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-12 | 2024-04-10 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-11 | 2024-04-09 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-10 | 2024-04-08 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-09 | 2024-04-05 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-08 | 2024-04-03 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-05 | 2024-04-02 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-03 | 2024-03-28 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-04-02 | 2024-03-27 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-28 | 2024-03-26 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-27 | 2024-03-25 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-26 | 2024-03-22 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-25 | 2024-03-21 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-22 | 2024-03-20 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-21 | 2024-03-19 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-20 | 2024-03-18 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-19 | 2024-03-15 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-18 | 2024-03-14 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-15 | 2024-03-13 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-14 | 2024-03-12 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-13 | 2024-03-11 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-12 | 2024-03-08 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-11 | 2024-03-07 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-08 | 2024-03-06 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-07 | 2024-03-05 | 0.149 | 23,271 | +0 | 0.01% | 3,467 |
| 2024-03-06 | 2024-03-04 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2024-03-05 | 2024-03-01 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2024-03-04 | 2024-02-29 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2024-03-01 | 2024-02-28 | 0.155 | 23,271 | +0 | 0.01% | 3,607 |
| 2024-02-29 | 2024-02-27 | 0.158 | 23,271 | +0 | 0.01% | 3,677 |
| 2024-02-28 | 2024-02-26 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2024-02-27 | 2024-02-23 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2024-02-26 | 2024-02-22 | 0.142 | 23,271 | +0 | 0.01% | 3,304 |
| 2024-02-23 | 2024-02-21 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-22 | 2024-02-20 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-21 | 2024-02-19 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-20 | 2024-02-16 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-19 | 2024-02-15 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-16 | 2024-02-14 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-15 | 2024-02-09 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-14 | 2024-02-07 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-08 | 2024-02-06 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-07 | 2024-02-05 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-06 | 2024-02-02 | 0.143 | 23,271 | +0 | 0.01% | 3,328 |
| 2024-02-05 | 2024-02-01 | 0.125 | 23,271 | +0 | 0.01% | 2,909 |
| 2024-02-02 | 2024-01-31 | 0.136 | 23,271 | +0 | 0.01% | 3,165 |
| 2024-02-01 | 2024-01-30 | 0.136 | 23,271 | +0 | 0.01% | 3,165 |
| 2024-01-31 | 2024-01-29 | 0.135 | 23,271 | +0 | 0.01% | 3,142 |
| 2024-01-30 | 2024-01-26 | 0.131 | 23,271 | +0 | 0.01% | 3,049 |
| 2024-01-29 | 2024-01-25 | 0.123 | 23,271 | +0 | 0.01% | 2,862 |
| 2024-01-26 | 2024-01-24 | 0.123 | 23,271 | +0 | 0.01% | 2,862 |
| 2024-01-25 | 2024-01-23 | 0.123 | 23,271 | +0 | 0.01% | 2,862 |
| 2024-01-24 | 2024-01-22 | 0.125 | 23,271 | +0 | 0.01% | 2,909 |
| 2024-01-23 | 2024-01-19 | 0.138 | 23,271 | +0 | 0.01% | 3,211 |
| 2024-01-22 | 2024-01-18 | 0.144 | 23,271 | +0 | 0.01% | 3,351 |
| 2024-01-19 | 2024-01-17 | 0.156 | 23,271 | +0 | 0.01% | 3,630 |
| 2024-01-18 | 2024-01-16 | 0.164 | 23,271 | +0 | 0.01% | 3,816 |
| 2024-01-17 | 2024-01-15 | 0.166 | 23,271 | +0 | 0.01% | 3,863 |
| 2024-01-16 | 2024-01-12 | 0.170 | 23,271 | +0 | 0.01% | 3,956 |
| 2024-01-15 | 2024-01-11 | 0.177 | 23,271 | +0 | 0.01% | 4,119 |
| 2024-01-12 | 2024-01-10 | 0.180 | 23,271 | +0 | 0.01% | 4,189 |
| 2024-01-11 | 2024-01-09 | 0.177 | 23,271 | +0 | 0.01% | 4,119 |
| 2024-01-10 | 2024-01-08 | 0.176 | 23,271 | +0 | 0.01% | 4,096 |
| 2024-01-09 | 2024-01-05 | 0.172 | 23,271 | +0 | 0.01% | 4,003 |
| 2024-01-08 | 2024-01-04 | 0.172 | 23,271 | +0 | 0.01% | 4,003 |
| 2024-01-05 | 2024-01-03 | 0.171 | 23,271 | +0 | 0.01% | 3,979 |
| 2024-01-04 | 2024-01-02 | 0.171 | 23,271 | +0 | 0.01% | 3,979 |
| 2024-01-03 | 2023-12-29 | 0.170 | 23,271 | +0 | 0.01% | 3,956 |
| 2024-01-02 | 2023-12-28 | 0.170 | 23,271 | -1,250 | 0.01% | 3,956 |
| 2021-10-28 | 2021-10-26 | 0.200 | 24,521 | +253 | 0.01% | 4,904 |
| 2021-03-26 | 2021-03-24 | 0.425 | 24,268 | +35 | 0.01% | 10,314 |
| 2020-12-14 | 2020-12-10 | 0.270 | 24,233 | -20,000 | 0.01% | 6,543 |
| 2020-11-27 | 2020-11-25 | 0.227 | 44,233 | +4,000 | 0.02% | 10,041 |
| 2020-08-26 | 2020-08-24 | 0.220 | 40,233 | -31,000 | 0.02% | 8,851 |
| 2020-07-16 | 2020-07-14 | 0.280 | 71,233 | +10,000 | 0.03% | 19,945 |
| 2020-07-15 | 2020-07-13 | 0.320 | 61,233 | +37,000 | 0.03% | 19,595 |
| 2020-01-14 | 2020-01-10 | 0.620 | 24,233 | -12,500 | 0.01% | 15,024 |
| 2020-01-02 | 2019-12-27 | 0.620 | 36,733 | +19,093 | 0.02% | 22,774 |
| 2019-11-01 | 2019-10-30 | 0.620 | 17,640 | +3,000 | 0.01% | 10,937 |
| 2019-10-14 | 2019-10-10 | 0.620 | 14,640 | -10,000 | 0.01% | 9,077 |
| 2019-02-26 | 2019-02-22 | 1.020 | 24,640 | +10,000 | 0.01% | 25,133 |
| 2018-01-26 | 2018-01-24 | 2.820 | 14,640 | -250 | 0.01% | 41,285 |
| 2017-08-29 | 2017-08-25 | 2.800 | 14,890 | -4,250 | 0.01% | 41,692 |
| 2017-03-27 | 2017-03-23 | 2.900 | 19,140 | -20,000 | 0.01% | 55,506 |
| 2017-02-13 | 2017-02-09 | 3.000 | 39,140 | +10,000 | 0.02% | 117,420 |
| 2017-01-04 | 2016-12-30 | 3.000 | 29,140 | +10,000 | 0.02% | 87,420 |
| 2016-11-11 | 2016-11-09 | 2.980 | 19,140 | -1,250 | 0.01% | 57,037 |
| 2016-08-22 | 2016-08-18 | 3.260 | 20,390 | -5,000 | 0.01% | 66,471 |
| 2016-08-03 | 2016-07-29 | 3.420 | 25,390 | -5,000 | 0.01% | 86,834 |
| 2016-07-27 | 2016-07-25 | 3.460 | 30,390 | +10,000 | 0.02% | 105,149 |
| 2016-06-28 | 2016-06-24 | 3.520 | 20,390 | -15,000 | 0.01% | 71,773 |
| 2016-06-16 | 2016-06-14 | 3.500 | 35,390 | -25,000 | 0.02% | 123,865 |
| 2016-05-30 | 2016-05-26 | 3.540 | 60,390 | +5,000 | 0.03% | 213,781 |
| 2016-05-27 | 2016-05-25 | 3.700 | 55,390 | +10,000 | 0.03% | 204,943 |
| 2016-05-26 | 2016-05-24 | 3.780 | 45,390 | -15,000 | 0.02% | 171,574 |
| 2016-05-25 | 2016-05-23 | 3.720 | 60,390 | -15,000 | 0.03% | 224,651 |
| 2016-05-13 | 2016-05-11 | 3.840 | 75,390 | +35,000 | 0.04% | 289,498 |
| 2016-05-12 | 2016-05-10 | 3.860 | 40,390 | +5,000 | 0.02% | 155,905 |
| 2016-05-10 | 2016-05-06 | 3.740 | 35,390 | -10,000 | 0.02% | 132,359 |
| 2016-05-06 | 2016-05-04 | 3.660 | 45,390 | -41,000 | 0.02% | 166,127 |
| 2016-05-05 | 2016-05-03 | 3.680 | 86,390 | +66,000 | 0.05% | 317,915 |
| 2016-02-23 | 2016-02-19 | 3.000 | 20,390 | +11,000 | 0.01% | 61,170 |
| 2016-01-29 | 2016-01-27 | 2.160 | 9,390 | +3,000 | 0.03% | 20,282 |
| 2016-01-18 | 2016-01-14 | 2.937 | 6,390 | -9,490 | 0.02% | 18,769 |
| 2016-01-14 | 2016-01-12 | 3.026 | 15,880 | -1 | 0.02% | 48,048 |
| 2015-07-13 | 2015-07-09 | 4.796 | 15,881 | -31,067 | 0.02% | 76,166 |
| 2015-07-09 | 2015-07-07 | 4.796 | 46,948 | -31,067 | 0.06% | 225,165 |
| 2015-07-08 | 2015-07-06 | 4.442 | 78,015 | -20,194 | 0.10% | 346,541 |
| 2015-07-03 | 2015-06-30 | 4.635 | 98,209 | -9,320 | 0.13% | 455,209 |
| 2015-06-29 | 2015-06-25 | 5.086 | 107,529 | -18,640 | 0.14% | 546,865 |
| 2015-06-26 | 2015-06-24 | 5.150 | 126,169 | +9,320 | 0.17% | 649,785 |
| 2015-06-23 | 2015-06-19 | 5.150 | 116,849 | -9,320 | 0.15% | 601,786 |
| 2015-06-22 | 2015-06-18 | 5.504 | 126,169 | +9,320 | 0.17% | 694,458 |
| 2015-06-16 | 2015-06-12 | 5.054 | 116,849 | +621 | 0.15% | 590,503 |
| 2015-06-12 | 2015-06-10 | 5.536 | 116,228 | -31,067 | 0.15% | 643,482 |
| 2015-06-10 | 2015-06-08 | 5.923 | 147,295 | -80,775 | 0.19% | 872,375 |
| 2015-06-08 | 2015-06-04 | 6.245 | 228,070 | +195,724 | 0.30% | 1,424,187 |
| 2015-05-14 | 2015-05-12 | 5.247 | 32,346 | -31,067 | 0.04% | 169,709 |
| 2015-05-12 | 2015-05-08 | 5.569 | 63,413 | +20,193 | 0.08% | 353,119 |
| 2015-05-08 | 2015-05-06 | 5.987 | 43,220 | +31,068 | 0.06% | 258,759 |
| 2015-05-07 | 2015-05-05 | 6.180 | 12,152 | -3,107 | 0.02% | 75,101 |
| 2015-05-06 | 2015-05-04 | 5.247 | 15,259 | -5,903 | 0.02% | 80,059 |
| 2015-04-28 | 2015-04-24 | 5.408 | 21,162 | +3,107 | 0.03% | 114,436 |
| 2015-04-20 | 2015-04-16 | 6.116 | 18,055 | +3,106 | 0.02% | 110,420 |
| 2015-04-17 | 2015-04-15 | 6.502 | 14,949 | -1,553 | 0.02% | 97,199 |
| 2014-12-11 | 2014-12-09 | 6.502 | 16,502 | +968 | 0.03% | 107,296 |
| 2014-11-28 | 2014-11-26 | 7.950 | 15,534 | +1,554 | 0.02% | 123,503 |
| 2014-11-27 | 2014-11-25 | 7.081 | 13,980 | +3,106 | 0.02% | 98,998 |
| 2014-11-07 | 2014-11-05 | 7.403 | 10,874 | +1,243 | 0.02% | 80,503 |
| 2014-09-19 | 2014-09-17 | 8.208 | 9,631 | -15,844 | 0.02% | 79,051 |
| 2014-09-17 | 2014-09-15 | 8.530 | 25,475 | -43,184 | 0.04% | 217,299 |
| 2014-09-16 | 2014-09-12 | 8.691 | 68,659 | +65,242 | 0.11% | 596,703 |
| 2014-06-23 | 2014-06-19 | 5.922 | 3,417 | -1,022 | 0.01% | 20,236 |
| 2014-01-15 | 2014-01-13 | 7.186 | 4,439 | -6,054 | 0.01% | 31,898 |
| 2014-01-10 | 2014-01-08 | 6.566 | 10,493 | +6,054 | 0.01% | 68,901 |
| 2014-01-08 | 2014-01-06 | 7.062 | 4,439 | +2,018 | 0.01% | 31,348 |
| 2013-10-29 | 2013-10-25 | 4.510 | 2,421 | -1,615 | 0.00% | 10,918 |
| 2013-10-28 | 2013-10-24 | 4.782 | 4,036 | +1,615 | 0.01% | 19,301 |
| 2013-06-17 | 2013-06-13 | 2.627 | 2,421 | -1,211 | 0.00% | 6,359 |
| 2012-08-09 | 2012-08-07 | 2.354 | 3,632 | +1,211 | 0.01% | 8,550 |
| 2012-01-04 | 2011-12-30 | 2.577 | 2,421 | +2,421 | 0.00% | 6,239 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy