History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 24,894 | +0 | 0.01% | 6,970 |
| 2025-10-13 | 2025-10-09 | 0.270 | 24,894 | +0 | 0.01% | 6,721 |
| 2025-10-10 | 2025-10-08 | 0.325 | 24,894 | +0 | 0.01% | 8,091 |
| 2025-10-09 | 2025-10-06 | 0.325 | 24,894 | +0 | 0.01% | 8,091 |
| 2025-10-08 | 2025-10-03 | 0.320 | 24,894 | +0 | 0.01% | 7,966 |
| 2025-10-06 | 2025-10-02 | 0.300 | 24,894 | +0 | 0.01% | 7,468 |
| 2025-10-03 | 2025-09-30 | 0.300 | 24,894 | +0 | 0.01% | 7,468 |
| 2025-10-02 | 2025-09-29 | 0.305 | 24,894 | +0 | 0.01% | 7,593 |
| 2025-09-30 | 2025-09-26 | 0.305 | 24,894 | +0 | 0.01% | 7,593 |
| 2025-09-29 | 2025-09-25 | 0.305 | 24,894 | +0 | 0.01% | 7,593 |
| 2025-09-26 | 2025-09-24 | 0.310 | 24,894 | +0 | 0.01% | 7,717 |
| 2025-09-25 | 2025-09-23 | 0.310 | 24,894 | +0 | 0.01% | 7,717 |
| 2025-09-24 | 2025-09-22 | 0.310 | 24,894 | +0 | 0.01% | 7,717 |
| 2025-09-23 | 2025-09-19 | 0.310 | 24,894 | +0 | 0.01% | 7,717 |
| 2025-09-22 | 2025-09-18 | 0.310 | 24,894 | +0 | 0.01% | 7,717 |
| 2025-09-19 | 2025-09-17 | 0.360 | 24,894 | +0 | 0.01% | 8,962 |
| 2025-09-18 | 2025-09-16 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-09-17 | 2025-09-15 | 0.300 | 24,894 | +0 | 0.01% | 7,468 |
| 2025-09-16 | 2025-09-12 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-09-15 | 2025-09-11 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-09-12 | 2025-09-10 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-09-11 | 2025-09-09 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-09-10 | 2025-09-08 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-09-09 | 2025-09-05 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-09-08 | 2025-09-04 | 0.320 | 24,894 | +0 | 0.01% | 7,966 |
| 2025-09-05 | 2025-09-03 | 0.320 | 24,894 | +0 | 0.01% | 7,966 |
| 2025-09-04 | 2025-09-02 | 0.320 | 24,894 | +0 | 0.01% | 7,966 |
| 2025-09-03 | 2025-09-01 | 0.390 | 24,894 | +0 | 0.01% | 9,709 |
| 2025-09-02 | 2025-08-29 | 0.390 | 24,894 | +0 | 0.01% | 9,709 |
| 2025-09-01 | 2025-08-28 | 0.345 | 24,894 | +0 | 0.01% | 8,588 |
| 2025-08-29 | 2025-08-27 | 0.345 | 24,894 | +0 | 0.01% | 8,588 |
| 2025-08-28 | 2025-08-26 | 0.295 | 24,894 | +0 | 0.01% | 7,344 |
| 2025-08-27 | 2025-08-25 | 0.310 | 24,894 | +0 | 0.01% | 7,717 |
| 2025-08-26 | 2025-08-22 | 0.315 | 24,894 | +0 | 0.01% | 7,842 |
| 2025-08-25 | 2025-08-21 | 0.325 | 24,894 | +0 | 0.01% | 8,091 |
| 2025-08-22 | 2025-08-20 | 0.400 | 24,894 | +0 | 0.01% | 9,958 |
| 2025-08-21 | 2025-08-19 | 0.395 | 24,894 | +0 | 0.01% | 9,833 |
| 2025-08-20 | 2025-08-18 | 0.440 | 24,894 | +0 | 0.01% | 10,953 |
| 2025-08-19 | 2025-08-15 | 0.450 | 24,894 | +0 | 0.01% | 11,202 |
| 2025-08-18 | 2025-08-14 | 0.480 | 24,894 | +0 | 0.01% | 11,949 |
| 2025-08-15 | 2025-08-13 | 0.450 | 24,894 | +0 | 0.01% | 11,202 |
| 2025-08-14 | 2025-08-12 | 0.410 | 24,894 | +0 | 0.01% | 10,207 |
| 2025-08-13 | 2025-08-11 | 0.375 | 24,894 | +0 | 0.01% | 9,335 |
| 2025-08-12 | 2025-08-08 | 0.320 | 24,894 | +0 | 0.01% | 7,966 |
| 2025-08-11 | 2025-08-07 | 0.320 | 24,894 | +0 | 0.01% | 7,966 |
| 2025-08-08 | 2025-08-06 | 0.300 | 24,894 | +0 | 0.01% | 7,468 |
| 2025-08-07 | 2025-08-05 | 0.275 | 24,894 | +0 | 0.01% | 6,846 |
| 2025-08-06 | 2025-08-04 | 0.350 | 24,894 | +0 | 0.01% | 8,713 |
| 2025-08-05 | 2025-08-01 | 0.310 | 24,894 | +0 | 0.01% | 7,717 |
| 2025-08-04 | 2025-07-31 | 0.300 | 24,894 | +0 | 0.01% | 7,468 |
| 2025-08-01 | 2025-07-30 | 0.290 | 24,894 | +0 | 0.01% | 7,219 |
| 2025-07-31 | 2025-07-29 | 0.260 | 24,894 | +0 | 0.01% | 6,472 |
| 2025-07-30 | 2025-07-28 | 0.248 | 24,894 | +0 | 0.01% | 6,174 |
| 2025-07-29 | 2025-07-25 | 0.220 | 24,894 | +0 | 0.01% | 5,477 |
| 2025-07-28 | 2025-07-24 | 0.205 | 24,894 | +0 | 0.01% | 5,103 |
| 2025-07-25 | 2025-07-23 | 0.181 | 24,894 | +0 | 0.01% | 4,506 |
| 2025-07-24 | 2025-07-22 | 0.179 | 24,894 | +0 | 0.01% | 4,456 |
| 2025-07-23 | 2025-07-21 | 0.188 | 24,894 | +0 | 0.01% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.188 | 24,894 | +0 | 0.01% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.188 | 24,894 | +0 | 0.01% | 4,680 |
| 2025-07-18 | 2025-07-16 | 0.180 | 24,894 | +0 | 0.01% | 4,481 |
| 2025-07-17 | 2025-07-15 | 0.165 | 24,894 | +0 | 0.01% | 4,108 |
| 2025-07-16 | 2025-07-14 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-15 | 2025-07-11 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-07-14 | 2025-07-10 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-11 | 2025-07-09 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-10 | 2025-07-08 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-09 | 2025-07-07 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-08 | 2025-07-04 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-07 | 2025-07-03 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-04 | 2025-07-02 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-03 | 2025-06-30 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-07-02 | 2025-06-27 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-06-30 | 2025-06-26 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-06-27 | 2025-06-25 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-06-26 | 2025-06-24 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-06-25 | 2025-06-23 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-06-24 | 2025-06-20 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-06-23 | 2025-06-19 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-06-20 | 2025-06-18 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-06-19 | 2025-06-17 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-06-18 | 2025-06-16 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-06-17 | 2025-06-13 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-06-16 | 2025-06-12 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-06-13 | 2025-06-11 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-12 | 2025-06-10 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-11 | 2025-06-09 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-10 | 2025-06-06 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-09 | 2025-06-05 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-06 | 2025-06-04 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-05 | 2025-06-03 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-03 | 2025-05-30 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-06-02 | 2025-05-29 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-05-30 | 2025-05-28 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-05-29 | 2025-05-27 | 0.141 | 24,894 | +0 | 0.01% | 3,510 |
| 2025-05-28 | 2025-05-26 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2025-05-27 | 2025-05-23 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2025-05-26 | 2025-05-22 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2025-05-23 | 2025-05-21 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2025-05-22 | 2025-05-20 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2025-05-21 | 2025-05-19 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2025-05-20 | 2025-05-16 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-19 | 2025-05-15 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-16 | 2025-05-14 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-15 | 2025-05-13 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-14 | 2025-05-12 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-13 | 2025-05-09 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-09 | 2025-05-07 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-05-08 | 2025-05-06 | 0.140 | 24,894 | +0 | 0.01% | 3,485 |
| 2025-05-07 | 2025-05-02 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-05-06 | 2025-04-30 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-05-02 | 2025-04-29 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-30 | 2025-04-28 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-29 | 2025-04-25 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-28 | 2025-04-24 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-25 | 2025-04-23 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-24 | 2025-04-22 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-23 | 2025-04-17 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-22 | 2025-04-16 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-17 | 2025-04-15 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-04-16 | 2025-04-14 | 0.136 | 24,894 | +0 | 0.01% | 3,386 |
| 2025-04-15 | 2025-04-11 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-04-14 | 2025-04-10 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-04-11 | 2025-04-09 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-04-10 | 2025-04-08 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-04-09 | 2025-04-07 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-04-08 | 2025-04-03 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-04-07 | 2025-04-02 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-04-03 | 2025-04-01 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-04-02 | 2025-03-31 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-04-01 | 2025-03-28 | 0.149 | 24,894 | +0 | 0.01% | 3,709 |
| 2025-03-31 | 2025-03-27 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-03-28 | 2025-03-26 | 0.160 | 24,894 | +0 | 0.01% | 3,983 |
| 2025-03-27 | 2025-03-25 | 0.155 | 24,894 | +0 | 0.01% | 3,859 |
| 2025-03-26 | 2025-03-24 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-03-25 | 2025-03-21 | 0.140 | 24,894 | +0 | 0.01% | 3,485 |
| 2025-03-24 | 2025-03-20 | 0.158 | 24,894 | +0 | 0.01% | 3,933 |
| 2025-03-21 | 2025-03-19 | 0.152 | 24,894 | +0 | 0.01% | 3,784 |
| 2025-03-20 | 2025-03-18 | 0.147 | 24,894 | +0 | 0.01% | 3,659 |
| 2025-03-19 | 2025-03-17 | 0.142 | 24,894 | +0 | 0.01% | 3,535 |
| 2025-03-18 | 2025-03-14 | 0.137 | 24,894 | +0 | 0.01% | 3,410 |
| 2025-03-17 | 2025-03-13 | 0.155 | 24,894 | +0 | 0.01% | 3,859 |
| 2025-03-14 | 2025-03-12 | 0.155 | 24,894 | +0 | 0.01% | 3,859 |
| 2025-03-13 | 2025-03-11 | 0.155 | 24,894 | +0 | 0.01% | 3,859 |
| 2025-03-12 | 2025-03-10 | 0.155 | 24,894 | +0 | 0.01% | 3,859 |
| 2025-03-11 | 2025-03-07 | 0.155 | 24,894 | +0 | 0.01% | 3,859 |
| 2025-03-10 | 2025-03-06 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-03-07 | 2025-03-05 | 0.146 | 24,894 | +0 | 0.01% | 3,635 |
| 2025-03-06 | 2025-03-04 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-03-05 | 2025-03-03 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2025-03-04 | 2025-02-28 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2025-03-03 | 2025-02-27 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2025-02-28 | 2025-02-26 | 0.133 | 24,894 | +0 | 0.01% | 3,311 |
| 2025-02-27 | 2025-02-25 | 0.129 | 24,894 | +0 | 0.01% | 3,211 |
| 2025-02-26 | 2025-02-24 | 0.129 | 24,894 | +0 | 0.01% | 3,211 |
| 2025-02-25 | 2025-02-21 | 0.129 | 24,894 | +0 | 0.01% | 3,211 |
| 2025-02-24 | 2025-02-20 | 0.143 | 24,894 | +0 | 0.01% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2025-02-20 | 2025-02-18 | 0.115 | 24,894 | +0 | 0.01% | 2,863 |
| 2025-02-19 | 2025-02-17 | 0.109 | 24,894 | +0 | 0.01% | 2,713 |
| 2025-02-18 | 2025-02-14 | 0.109 | 24,894 | +0 | 0.01% | 2,713 |
| 2025-02-17 | 2025-02-13 | 0.108 | 24,894 | +0 | 0.01% | 2,689 |
| 2025-02-14 | 2025-02-12 | 0.108 | 24,894 | +0 | 0.01% | 2,689 |
| 2025-02-13 | 2025-02-11 | 0.107 | 24,894 | +0 | 0.01% | 2,664 |
| 2025-02-12 | 2025-02-10 | 0.123 | 24,894 | +0 | 0.01% | 3,062 |
| 2025-02-11 | 2025-02-07 | 0.123 | 24,894 | +0 | 0.01% | 3,062 |
| 2025-02-10 | 2025-02-06 | 0.124 | 24,894 | +0 | 0.01% | 3,087 |
| 2025-02-07 | 2025-02-05 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-02-06 | 2025-02-04 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-02-05 | 2025-02-03 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2025-02-04 | 2025-01-28 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2025-02-03 | 2025-01-24 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2025-01-27 | 2025-01-23 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-01-24 | 2025-01-22 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-01-23 | 2025-01-21 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-01-22 | 2025-01-20 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-01-21 | 2025-01-17 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-01-20 | 2025-01-16 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2025-01-17 | 2025-01-15 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-01-16 | 2025-01-14 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-01-15 | 2025-01-13 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2025-01-14 | 2025-01-10 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2025-01-13 | 2025-01-09 | 0.150 | 24,894 | +0 | 0.01% | 3,734 |
| 2025-01-10 | 2025-01-08 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2025-01-09 | 2025-01-07 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2025-01-08 | 2025-01-06 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2025-01-07 | 2025-01-03 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2025-01-06 | 2025-01-02 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2025-01-03 | 2024-12-31 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2025-01-02 | 2024-12-27 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2024-12-30 | 2024-12-24 | 0.156 | 24,894 | +0 | 0.01% | 3,883 |
| 2024-12-27 | 2024-12-20 | 0.158 | 24,894 | +0 | 0.01% | 3,933 |
| 2024-12-23 | 2024-12-19 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-20 | 2024-12-18 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-19 | 2024-12-17 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-18 | 2024-12-16 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-17 | 2024-12-13 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-16 | 2024-12-12 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-13 | 2024-12-11 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-12 | 2024-12-10 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-12-11 | 2024-12-09 | 0.132 | 24,894 | +0 | 0.01% | 3,286 |
| 2024-12-10 | 2024-12-06 | 0.131 | 24,894 | +0 | 0.01% | 3,261 |
| 2024-12-09 | 2024-12-05 | 0.131 | 24,894 | +0 | 0.01% | 3,261 |
| 2024-12-06 | 2024-12-04 | 0.131 | 24,894 | +0 | 0.01% | 3,261 |
| 2024-12-05 | 2024-12-03 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-12-04 | 2024-12-02 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-12-03 | 2024-11-29 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-12-02 | 2024-11-28 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-29 | 2024-11-27 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-28 | 2024-11-26 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-27 | 2024-11-25 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-26 | 2024-11-22 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-25 | 2024-11-21 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-22 | 2024-11-20 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-21 | 2024-11-19 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-20 | 2024-11-18 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-19 | 2024-11-15 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-18 | 2024-11-14 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-15 | 2024-11-13 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-14 | 2024-11-12 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-13 | 2024-11-11 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-12 | 2024-11-08 | 0.113 | 24,894 | +0 | 0.01% | 2,813 |
| 2024-11-11 | 2024-11-07 | 0.109 | 24,894 | +0 | 0.01% | 2,713 |
| 2024-11-08 | 2024-11-06 | 0.109 | 24,894 | +0 | 0.01% | 2,713 |
| 2024-11-07 | 2024-11-05 | 0.109 | 24,894 | +0 | 0.01% | 2,713 |
| 2024-11-06 | 2024-11-04 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-11-05 | 2024-11-01 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-11-04 | 2024-10-31 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-11-01 | 2024-10-30 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-31 | 2024-10-29 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-30 | 2024-10-28 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-29 | 2024-10-25 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-28 | 2024-10-24 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-25 | 2024-10-23 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-24 | 2024-10-22 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-23 | 2024-10-21 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-22 | 2024-10-18 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-21 | 2024-10-17 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-18 | 2024-10-16 | 0.106 | 24,894 | +0 | 0.01% | 2,639 |
| 2024-10-17 | 2024-10-15 | 0.105 | 24,894 | +0 | 0.01% | 2,614 |
| 2024-10-16 | 2024-10-14 | 0.105 | 24,894 | +0 | 0.01% | 2,614 |
| 2024-10-15 | 2024-10-10 | 0.105 | 24,894 | +0 | 0.01% | 2,614 |
| 2024-10-14 | 2024-10-09 | 0.105 | 24,894 | +0 | 0.01% | 2,614 |
| 2024-10-10 | 2024-10-08 | 0.112 | 24,894 | +0 | 0.01% | 2,788 |
| 2024-10-09 | 2024-10-07 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-10-08 | 2024-10-04 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2024-10-07 | 2024-10-03 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2024-10-04 | 2024-10-02 | 0.135 | 24,894 | +0 | 0.01% | 3,361 |
| 2024-10-03 | 2024-09-30 | 0.115 | 24,894 | +0 | 0.01% | 2,863 |
| 2024-10-02 | 2024-09-27 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-30 | 2024-09-26 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-27 | 2024-09-25 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-26 | 2024-09-24 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-25 | 2024-09-23 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-24 | 2024-09-20 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-23 | 2024-09-19 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-20 | 2024-09-17 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-19 | 2024-09-16 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-17 | 2024-09-13 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-16 | 2024-09-12 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-13 | 2024-09-11 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-12 | 2024-09-10 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-11 | 2024-09-09 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-10 | 2024-09-05 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-09 | 2024-09-04 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-05 | 2024-09-03 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-04 | 2024-09-02 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-03 | 2024-08-30 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-09-02 | 2024-08-29 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-08-30 | 2024-08-28 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-08-29 | 2024-08-27 | 0.130 | 24,894 | +0 | 0.01% | 3,236 |
| 2024-08-28 | 2024-08-26 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-27 | 2024-08-23 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-26 | 2024-08-22 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-23 | 2024-08-21 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-22 | 2024-08-20 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-21 | 2024-08-19 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-20 | 2024-08-16 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-19 | 2024-08-15 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-16 | 2024-08-14 | 0.138 | 24,894 | +0 | 0.01% | 3,435 |
| 2024-08-15 | 2024-08-13 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2024-08-14 | 2024-08-12 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2024-08-13 | 2024-08-09 | 0.148 | 24,894 | +0 | 0.01% | 3,684 |
| 2024-08-12 | 2024-08-08 | 0.163 | 24,894 | +0 | 0.01% | 4,058 |
| 2024-08-09 | 2024-08-07 | 0.163 | 24,894 | +0 | 0.01% | 4,058 |
| 2024-08-08 | 2024-08-06 | 0.145 | 24,894 | +0 | 0.01% | 3,610 |
| 2024-08-07 | 2024-08-05 | 0.131 | 24,894 | -625 | 0.01% | 3,261 |
| 2022-10-20 | 2022-10-18 | 0.415 | 25,519 | -20,000 | 0.01% | 10,590 |
| 2022-09-02 | 2022-08-31 | 0.530 | 45,519 | +20,000 | 0.02% | 24,125 |
| 2022-09-01 | 2022-08-30 | 0.590 | 25,519 | -20,000 | 0.01% | 15,056 |
| 2022-08-31 | 2022-08-29 | 0.560 | 45,519 | +20,000 | 0.02% | 25,491 |
| 2022-08-26 | 2022-08-24 | 0.395 | 25,519 | -20,000 | 0.01% | 10,080 |
| 2022-01-07 | 2022-01-05 | 0.223 | 45,519 | +20,000 | 0.02% | 10,151 |
| 2020-09-18 | 2020-09-16 | 0.200 | 25,519 | -1 | 0.01% | 5,104 |
| 2019-02-18 | 2019-02-14 | 0.800 | 25,520 | -25,000 | 0.01% | 20,416 |
| 2019-02-15 | 2019-02-13 | 0.820 | 50,520 | +5,000 | 0.03% | 41,426 |
| 2019-01-22 | 2019-01-18 | 0.660 | 45,520 | +20,000 | 0.02% | 30,043 |
| 2016-07-15 | 2016-07-13 | 3.340 | 25,520 | -12,000 | 0.01% | 85,237 |
| 2016-07-04 | 2016-06-29 | 3.460 | 37,520 | -3,750 | 0.02% | 129,819 |
| 2016-06-10 | 2016-06-07 | 3.600 | 41,270 | -1,000 | 0.02% | 148,572 |
| 2016-04-14 | 2016-04-12 | 3.580 | 42,270 | -7,000 | 0.02% | 151,327 |
| 2016-04-13 | 2016-04-11 | 3.640 | 49,270 | -3,000 | 0.03% | 179,343 |
| 2016-04-11 | 2016-04-07 | 3.760 | 52,270 | +10,000 | 0.03% | 196,535 |
| 2016-03-23 | 2016-03-21 | 4.320 | 42,270 | +7,000 | 0.02% | 182,606 |
| 2016-03-18 | 2016-03-16 | 4.500 | 35,270 | -10,000 | 0.02% | 158,715 |
| 2016-03-16 | 2016-03-14 | 4.340 | 45,270 | +5,000 | 0.02% | 196,472 |
| 2016-02-23 | 2016-02-19 | 3.000 | 40,270 | +27,700 | 0.02% | 120,810 |
| 2016-01-18 | 2016-01-14 | 2.937 | 12,570 | -18,670 | 0.03% | 36,920 |
| 2015-07-08 | 2015-07-06 | 4.442 | 31,240 | -4,660 | 0.04% | 138,767 |
| 2015-06-22 | 2015-06-18 | 5.504 | 35,900 | +4,660 | 0.05% | 197,600 |
| 2015-06-19 | 2015-06-17 | 5.021 | 31,240 | +15,534 | 0.04% | 156,867 |
| 2015-05-22 | 2015-05-20 | 5.923 | 15,706 | -1,554 | 0.02% | 93,021 |
| 2015-05-20 | 2015-05-18 | 5.279 | 17,260 | +1,554 | 0.02% | 91,113 |
| 2015-01-22 | 2015-01-20 | 5.955 | 15,706 | -1,554 | 0.02% | 93,526 |
| 2014-09-25 | 2014-09-23 | 8.691 | 17,260 | +3,107 | 0.03% | 150,004 |
| 2014-09-24 | 2014-09-22 | 8.691 | 14,153 | -3,107 | 0.02% | 123,001 |
| 2014-06-23 | 2014-06-19 | 5.922 | 17,260 | -5,161 | 0.03% | 102,216 |
| 2014-01-29 | 2014-01-27 | 6.690 | 22,421 | -7,264 | 0.03% | 150,003 |
| 2014-01-14 | 2014-01-10 | 6.690 | 29,685 | -4,036 | 0.04% | 198,601 |
| 2014-01-13 | 2014-01-09 | 6.814 | 33,721 | -2,018 | 0.04% | 229,781 |
| 2014-01-10 | 2014-01-08 | 6.566 | 35,739 | +6,054 | 0.04% | 234,677 |
| 2014-01-07 | 2014-01-03 | 7.434 | 29,685 | -11,300 | 0.04% | 220,668 |
| 2013-12-30 | 2013-12-24 | 6.319 | 40,985 | -6,053 | 0.05% | 258,968 |
| 2013-12-17 | 2013-12-13 | 6.021 | 47,038 | +16,142 | 0.06% | 283,228 |
| 2013-12-16 | 2013-12-12 | 6.443 | 30,896 | -20,178 | 0.04% | 199,048 |
| 2013-12-10 | 2013-12-06 | 4.832 | 51,074 | -7,264 | 0.06% | 246,783 |
| 2013-11-12 | 2013-11-08 | 4.361 | 58,338 | -2,825 | 0.09% | 254,417 |
| 2013-11-07 | 2013-11-05 | 4.708 | 61,163 | +1,614 | 0.09% | 287,954 |
| 2013-11-06 | 2013-11-04 | 4.584 | 59,549 | -404 | 0.09% | 272,978 |
| 2013-11-05 | 2013-11-01 | 4.535 | 59,953 | +1,615 | 0.09% | 271,859 |
| 2013-10-29 | 2013-10-25 | 4.510 | 58,338 | +17,757 | 0.09% | 263,090 |
| 2013-10-28 | 2013-10-24 | 4.782 | 40,581 | +2,421 | 0.06% | 194,071 |
| 2013-01-09 | 2013-01-07 | 2.676 | 38,160 | -81 | 0.06% | 102,121 |
| 2013-01-08 | 2013-01-04 | 2.602 | 38,241 | -403 | 0.06% | 99,495 |
| 2012-11-14 | 2012-11-12 | 2.106 | 38,644 | -8,072 | 0.06% | 81,392 |
| 2012-09-18 | 2012-09-14 | 2.280 | 46,716 | -8,071 | 0.08% | 106,496 |
| 2011-09-22 | 2011-09-20 | 2.874 | 54,787 | -1,211 | 0.09% | 157,477 |
| 2011-07-21 | 2011-07-19 | 3.841 | 55,998 | +81 | 0.09% | 215,073 |
| 2011-03-24 | 2011-03-22 | 5.699 | 55,917 | -2,421 | 0.09% | 318,679 |
| 2011-02-15 | 2011-02-11 | 7.310 | 58,338 | -1,615 | 0.10% | 426,437 |
| 2010-12-15 | 2010-12-13 | 9.292 | 59,953 | -4,035 | 0.10% | 557,088 |
| 2010-11-12 | 2010-11-10 | 10.159 | 63,988 | +11,300 | 0.11% | 650,076 |
| 2010-10-21 | 2010-10-19 | 8.673 | 52,688 | +6,053 | 0.09% | 456,942 |
| 2010-10-20 | 2010-10-18 | 8.920 | 46,635 | +2,018 | 0.08% | 416,003 |
| 2010-10-19 | 2010-10-15 | 8.796 | 44,617 | +1,211 | 0.08% | 392,473 |
| 2010-10-15 | 2010-10-13 | 8.673 | 43,406 | +403 | 0.07% | 376,443 |
| 2010-10-11 | 2010-10-07 | 9.788 | 43,003 | +2,018 | 0.07% | 420,898 |
| 2010-10-07 | 2010-10-05 | 10.159 | 40,985 | +404 | 0.07% | 416,380 |
| 2010-10-05 | 2010-09-30 | 8.920 | 40,581 | +4,035 | 0.07% | 361,998 |
| 2010-09-30 | 2010-09-28 | 8.920 | 36,546 | +8,072 | 0.06% | 326,005 |
| 2010-09-22 | 2010-09-20 | 8.673 | 28,474 | +2,018 | 0.05% | 246,944 |
| 2010-09-16 | 2010-09-14 | 6.938 | 26,456 | +4,035 | 0.05% | 183,554 |
| 2010-09-10 | 2010-09-08 | 6.145 | 22,421 | +4,036 | 0.04% | 137,781 |
| 2010-07-21 | 2010-07-19 | 4.163 | 18,385 | +969 | 0.03% | 76,534 |
| 2010-06-14 | 2010-06-10 | 5.154 | 17,416 | -6,869 | 0.05% | 89,753 |
| 2010-04-19 | 2010-04-15 | 7.553 | 24,285 | +5,627 | 0.05% | 183,414 |
| 2010-04-16 | 2010-04-14 | 7.641 | 18,658 | -5,627 | 0.04% | 142,573 |
| 2010-04-14 | 2010-04-12 | 7.375 | 24,285 | +5,627 | 0.05% | 179,098 |
| 2010-04-12 | 2010-04-08 | 7.997 | 18,658 | +5,628 | 0.04% | 149,205 |
| 2010-04-08 | 2010-04-01 | 8.796 | 13,030 | -5,628 | 0.03% | 114,618 |
| 2010-03-30 | 2010-03-26 | 8.441 | 18,658 | +5,628 | 0.04% | 157,494 |
| 2010-03-29 | 2010-03-25 | 8.263 | 13,030 | -5,628 | 0.03% | 107,672 |
| 2010-03-23 | 2010-03-19 | 6.931 | 18,658 | -1,187 | 0.04% | 129,311 |
| 2010-03-15 | 2010-03-11 | 6.309 | 19,845 | +16,882 | 0.04% | 125,194 |
| 2010-03-02 | 2010-02-26 | 5.420 | 2,963 | -5,627 | 0.01% | 16,060 |
| 2010-02-05 | 2010-02-03 | 5.331 | 8,590 | +5,627 | 0.02% | 45,795 |
| 2010-01-18 | 2010-01-14 | 6.131 | 2,963 | -5,627 | 0.01% | 18,166 |
| 2010-01-15 | 2010-01-13 | 5.509 | 8,590 | -2,814 | 0.02% | 47,322 |
| 2010-01-14 | 2010-01-12 | 5.598 | 11,404 | +1,126 | 0.03% | 63,837 |
| 2010-01-13 | 2010-01-11 | 5.065 | 10,278 | +1,688 | 0.02% | 52,054 |
| 2009-12-01 | 2009-11-27 | 5.775 | 8,590 | -5,627 | 0.02% | 49,611 |
| 2009-11-30 | 2009-11-26 | 6.220 | 14,217 | +5,627 | 0.03% | 88,426 |
| 2009-11-18 | 2009-11-16 | 5.598 | 8,590 | -5,627 | 0.02% | 48,085 |
| 2009-11-13 | 2009-11-11 | 5.242 | 14,217 | -5,628 | 0.03% | 74,531 |
| 2009-11-11 | 2009-11-09 | 5.509 | 19,845 | +3,377 | 0.04% | 109,324 |
| 2009-11-10 | 2009-11-06 | 5.242 | 16,468 | +13,505 | 0.04% | 86,331 |
| 2009-06-01 | 2009-05-27 | 5.953 | 2,963 | +1,126 | 0.01% | 17,639 |
| 2009-05-15 | 2009-05-13 | 4.709 | 1,837 | +1,186 | 0.00% | 8,651 |
| 2008-01-17 | 2008-01-15 | 21.495 | 651 | -27 | 0.00% | 13,994 |
| 2007-10-05 | 2007-10-03 | 31.049 | 678 | -586 | 0.00% | 21,051 |
| 2007-09-11 | 2007-09-07 | 29.940 | 1,264 | -25 | 0.00% | 37,844 |
| 2007-07-19 | 2007-07-17 | 39.976 | 1,289 | -1,794 | 0.00% | 51,529 |
| 2007-07-17 | 2007-07-13 | 41.147 | 3,083 | +1,794 | 0.01% | 126,855 |
| 2007-06-26 | 2007-06-22 | 40.143 | 1,289 | 0.00% | 51,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy