History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 19,375 | +0 | 0.01% | 5,425 |
| 2025-10-13 | 2025-10-09 | 0.270 | 19,375 | +0 | 0.01% | 5,231 |
| 2025-10-10 | 2025-10-08 | 0.325 | 19,375 | +0 | 0.01% | 6,297 |
| 2025-10-09 | 2025-10-06 | 0.325 | 19,375 | +0 | 0.01% | 6,297 |
| 2025-10-08 | 2025-10-03 | 0.320 | 19,375 | +0 | 0.01% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2025-10-03 | 2025-09-30 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2025-10-02 | 2025-09-29 | 0.305 | 19,375 | +0 | 0.01% | 5,909 |
| 2025-09-30 | 2025-09-26 | 0.305 | 19,375 | +0 | 0.01% | 5,909 |
| 2025-09-29 | 2025-09-25 | 0.305 | 19,375 | +0 | 0.01% | 5,909 |
| 2025-09-26 | 2025-09-24 | 0.310 | 19,375 | +0 | 0.01% | 6,006 |
| 2025-09-25 | 2025-09-23 | 0.310 | 19,375 | +0 | 0.01% | 6,006 |
| 2025-09-24 | 2025-09-22 | 0.310 | 19,375 | +0 | 0.01% | 6,006 |
| 2025-09-23 | 2025-09-19 | 0.310 | 19,375 | +0 | 0.01% | 6,006 |
| 2025-09-22 | 2025-09-18 | 0.310 | 19,375 | +0 | 0.01% | 6,006 |
| 2025-09-19 | 2025-09-17 | 0.360 | 19,375 | +0 | 0.01% | 6,975 |
| 2025-09-18 | 2025-09-16 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-09-17 | 2025-09-15 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2025-09-16 | 2025-09-12 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-09-15 | 2025-09-11 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-09-12 | 2025-09-10 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-09-11 | 2025-09-09 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-09-10 | 2025-09-08 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-09-09 | 2025-09-05 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-09-08 | 2025-09-04 | 0.320 | 19,375 | +0 | 0.01% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 19,375 | +0 | 0.01% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 19,375 | +0 | 0.01% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.390 | 19,375 | +0 | 0.01% | 7,556 |
| 2025-09-02 | 2025-08-29 | 0.390 | 19,375 | +0 | 0.01% | 7,556 |
| 2025-09-01 | 2025-08-28 | 0.345 | 19,375 | +0 | 0.01% | 6,684 |
| 2025-08-29 | 2025-08-27 | 0.345 | 19,375 | +0 | 0.01% | 6,684 |
| 2025-08-28 | 2025-08-26 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2025-08-27 | 2025-08-25 | 0.310 | 19,375 | +0 | 0.01% | 6,006 |
| 2025-08-26 | 2025-08-22 | 0.315 | 19,375 | +0 | 0.01% | 6,103 |
| 2025-08-25 | 2025-08-21 | 0.325 | 19,375 | +0 | 0.01% | 6,297 |
| 2025-08-22 | 2025-08-20 | 0.400 | 19,375 | +0 | 0.01% | 7,750 |
| 2025-08-21 | 2025-08-19 | 0.395 | 19,375 | +0 | 0.01% | 7,653 |
| 2025-08-20 | 2025-08-18 | 0.440 | 19,375 | +0 | 0.01% | 8,525 |
| 2025-08-19 | 2025-08-15 | 0.450 | 19,375 | +0 | 0.01% | 8,719 |
| 2025-08-18 | 2025-08-14 | 0.480 | 19,375 | +0 | 0.01% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.450 | 19,375 | +0 | 0.01% | 8,719 |
| 2025-08-14 | 2025-08-12 | 0.410 | 19,375 | +0 | 0.01% | 7,944 |
| 2025-08-13 | 2025-08-11 | 0.375 | 19,375 | +0 | 0.01% | 7,266 |
| 2025-08-12 | 2025-08-08 | 0.320 | 19,375 | +0 | 0.01% | 6,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 19,375 | +0 | 0.01% | 6,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2025-08-07 | 2025-08-05 | 0.275 | 19,375 | +0 | 0.01% | 5,328 |
| 2025-08-06 | 2025-08-04 | 0.350 | 19,375 | +0 | 0.01% | 6,781 |
| 2025-08-05 | 2025-08-01 | 0.310 | 19,375 | +0 | 0.01% | 6,006 |
| 2025-08-04 | 2025-07-31 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2025-08-01 | 2025-07-30 | 0.290 | 19,375 | +0 | 0.01% | 5,619 |
| 2025-07-31 | 2025-07-29 | 0.260 | 19,375 | +0 | 0.01% | 5,038 |
| 2025-07-30 | 2025-07-28 | 0.248 | 19,375 | +0 | 0.01% | 4,805 |
| 2025-07-29 | 2025-07-25 | 0.220 | 19,375 | +0 | 0.01% | 4,262 |
| 2025-07-28 | 2025-07-24 | 0.205 | 19,375 | +0 | 0.01% | 3,972 |
| 2025-07-25 | 2025-07-23 | 0.181 | 19,375 | +0 | 0.01% | 3,507 |
| 2025-07-24 | 2025-07-22 | 0.179 | 19,375 | +0 | 0.01% | 3,468 |
| 2025-07-23 | 2025-07-21 | 0.188 | 19,375 | +0 | 0.01% | 3,642 |
| 2025-07-22 | 2025-07-18 | 0.188 | 19,375 | +0 | 0.01% | 3,642 |
| 2025-07-21 | 2025-07-17 | 0.188 | 19,375 | +0 | 0.01% | 3,642 |
| 2025-07-18 | 2025-07-16 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2025-07-17 | 2025-07-15 | 0.165 | 19,375 | +0 | 0.01% | 3,197 |
| 2025-07-16 | 2025-07-14 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-15 | 2025-07-11 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-07-14 | 2025-07-10 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-11 | 2025-07-09 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-06-27 | 2025-06-25 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-06-25 | 2025-06-23 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-06-24 | 2025-06-20 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-06-23 | 2025-06-19 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-06-20 | 2025-06-18 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-06-19 | 2025-06-17 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-06-18 | 2025-06-16 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-06-17 | 2025-06-13 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-06-16 | 2025-06-12 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-06-13 | 2025-06-11 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-12 | 2025-06-10 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-11 | 2025-06-09 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-10 | 2025-06-06 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-09 | 2025-06-05 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-06 | 2025-06-04 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-05 | 2025-06-03 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-04 | 2025-06-02 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-03 | 2025-05-30 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-06-02 | 2025-05-29 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-05-30 | 2025-05-28 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-05-29 | 2025-05-27 | 0.141 | 19,375 | +0 | 0.01% | 2,732 |
| 2025-05-28 | 2025-05-26 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2025-05-27 | 2025-05-23 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2025-05-26 | 2025-05-22 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2025-05-23 | 2025-05-21 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2025-05-22 | 2025-05-20 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2025-05-21 | 2025-05-19 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2025-05-20 | 2025-05-16 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-19 | 2025-05-15 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-16 | 2025-05-14 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-15 | 2025-05-13 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-14 | 2025-05-12 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-13 | 2025-05-09 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-12 | 2025-05-08 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-09 | 2025-05-07 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-05-08 | 2025-05-06 | 0.140 | 19,375 | +0 | 0.01% | 2,713 |
| 2025-05-07 | 2025-05-02 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-05-06 | 2025-04-30 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-05-02 | 2025-04-29 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-30 | 2025-04-28 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-29 | 2025-04-25 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-28 | 2025-04-24 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-25 | 2025-04-23 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-24 | 2025-04-22 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-23 | 2025-04-17 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-22 | 2025-04-16 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-17 | 2025-04-15 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-04-16 | 2025-04-14 | 0.136 | 19,375 | +0 | 0.01% | 2,635 |
| 2025-04-15 | 2025-04-11 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-04-14 | 2025-04-10 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-04-11 | 2025-04-09 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-04-10 | 2025-04-08 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-04-09 | 2025-04-07 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-04-08 | 2025-04-03 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-04-07 | 2025-04-02 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-04-03 | 2025-04-01 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-04-02 | 2025-03-31 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-04-01 | 2025-03-28 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2025-03-31 | 2025-03-27 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2025-03-26 | 2025-03-24 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-03-25 | 2025-03-21 | 0.140 | 19,375 | +0 | 0.01% | 2,713 |
| 2025-03-24 | 2025-03-20 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2025-03-21 | 2025-03-19 | 0.152 | 19,375 | +0 | 0.01% | 2,945 |
| 2025-03-20 | 2025-03-18 | 0.147 | 19,375 | +0 | 0.01% | 2,848 |
| 2025-03-19 | 2025-03-17 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2025-03-18 | 2025-03-14 | 0.137 | 19,375 | +0 | 0.01% | 2,654 |
| 2025-03-17 | 2025-03-13 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2025-03-14 | 2025-03-12 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2025-03-13 | 2025-03-11 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2025-03-12 | 2025-03-10 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2025-03-11 | 2025-03-07 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2025-03-10 | 2025-03-06 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-03-07 | 2025-03-05 | 0.146 | 19,375 | +0 | 0.01% | 2,829 |
| 2025-03-06 | 2025-03-04 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-03-05 | 2025-03-03 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2025-03-04 | 2025-02-28 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2025-03-03 | 2025-02-27 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2025-02-28 | 2025-02-26 | 0.133 | 19,375 | +0 | 0.01% | 2,577 |
| 2025-02-27 | 2025-02-25 | 0.129 | 19,375 | +0 | 0.01% | 2,499 |
| 2025-02-26 | 2025-02-24 | 0.129 | 19,375 | +0 | 0.01% | 2,499 |
| 2025-02-25 | 2025-02-21 | 0.129 | 19,375 | +0 | 0.01% | 2,499 |
| 2025-02-24 | 2025-02-20 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2025-02-21 | 2025-02-19 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2025-02-20 | 2025-02-18 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2025-02-19 | 2025-02-17 | 0.109 | 19,375 | +0 | 0.01% | 2,112 |
| 2025-02-18 | 2025-02-14 | 0.109 | 19,375 | +0 | 0.01% | 2,112 |
| 2025-02-17 | 2025-02-13 | 0.108 | 19,375 | +0 | 0.01% | 2,092 |
| 2025-02-14 | 2025-02-12 | 0.108 | 19,375 | +0 | 0.01% | 2,092 |
| 2025-02-13 | 2025-02-11 | 0.107 | 19,375 | +0 | 0.01% | 2,073 |
| 2025-02-12 | 2025-02-10 | 0.123 | 19,375 | +0 | 0.01% | 2,383 |
| 2025-02-11 | 2025-02-07 | 0.123 | 19,375 | +0 | 0.01% | 2,383 |
| 2025-02-10 | 2025-02-06 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2025-02-07 | 2025-02-05 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-02-06 | 2025-02-04 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-02-05 | 2025-02-03 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2025-02-04 | 2025-01-28 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2025-02-03 | 2025-01-24 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2025-01-27 | 2025-01-23 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-01-24 | 2025-01-22 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-01-23 | 2025-01-21 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-01-22 | 2025-01-20 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-01-21 | 2025-01-17 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-01-20 | 2025-01-16 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2025-01-17 | 2025-01-15 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-01-16 | 2025-01-14 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-01-15 | 2025-01-13 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2025-01-14 | 2025-01-10 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2025-01-13 | 2025-01-09 | 0.150 | 19,375 | +0 | 0.01% | 2,906 |
| 2025-01-10 | 2025-01-08 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2025-01-09 | 2025-01-07 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2025-01-08 | 2025-01-06 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2025-01-07 | 2025-01-03 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2025-01-06 | 2025-01-02 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2025-01-03 | 2024-12-31 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2025-01-02 | 2024-12-27 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2024-12-30 | 2024-12-24 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2024-12-27 | 2024-12-20 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2024-12-23 | 2024-12-19 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-20 | 2024-12-18 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-19 | 2024-12-17 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-18 | 2024-12-16 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-17 | 2024-12-13 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-16 | 2024-12-12 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-13 | 2024-12-11 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-12 | 2024-12-10 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-12-11 | 2024-12-09 | 0.132 | 19,375 | +0 | 0.01% | 2,558 |
| 2024-12-10 | 2024-12-06 | 0.131 | 19,375 | +0 | 0.01% | 2,538 |
| 2024-12-09 | 2024-12-05 | 0.131 | 19,375 | +0 | 0.01% | 2,538 |
| 2024-12-06 | 2024-12-04 | 0.131 | 19,375 | +0 | 0.01% | 2,538 |
| 2024-12-05 | 2024-12-03 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-12-04 | 2024-12-02 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-12-03 | 2024-11-29 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-12-02 | 2024-11-28 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-29 | 2024-11-27 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-28 | 2024-11-26 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-27 | 2024-11-25 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-26 | 2024-11-22 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-25 | 2024-11-21 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-22 | 2024-11-20 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-21 | 2024-11-19 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-20 | 2024-11-18 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-19 | 2024-11-15 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-18 | 2024-11-14 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-15 | 2024-11-13 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-14 | 2024-11-12 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-13 | 2024-11-11 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-12 | 2024-11-08 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-11-11 | 2024-11-07 | 0.109 | 19,375 | +0 | 0.01% | 2,112 |
| 2024-11-08 | 2024-11-06 | 0.109 | 19,375 | +0 | 0.01% | 2,112 |
| 2024-11-07 | 2024-11-05 | 0.109 | 19,375 | +0 | 0.01% | 2,112 |
| 2024-11-06 | 2024-11-04 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-11-05 | 2024-11-01 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-11-04 | 2024-10-31 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-11-01 | 2024-10-30 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-31 | 2024-10-29 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-30 | 2024-10-28 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-29 | 2024-10-25 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-28 | 2024-10-24 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-25 | 2024-10-23 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-24 | 2024-10-22 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-23 | 2024-10-21 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-22 | 2024-10-18 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-21 | 2024-10-17 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-18 | 2024-10-16 | 0.106 | 19,375 | +0 | 0.01% | 2,054 |
| 2024-10-17 | 2024-10-15 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-10-16 | 2024-10-14 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-10-15 | 2024-10-10 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-10-14 | 2024-10-09 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-10-10 | 2024-10-08 | 0.112 | 19,375 | +0 | 0.01% | 2,170 |
| 2024-10-09 | 2024-10-07 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-10-08 | 2024-10-04 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2024-10-07 | 2024-10-03 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2024-10-04 | 2024-10-02 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2024-10-03 | 2024-09-30 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-10-02 | 2024-09-27 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-30 | 2024-09-26 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-27 | 2024-09-25 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-26 | 2024-09-24 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-25 | 2024-09-23 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-24 | 2024-09-20 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-23 | 2024-09-19 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-20 | 2024-09-17 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-19 | 2024-09-16 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-17 | 2024-09-13 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-16 | 2024-09-12 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-13 | 2024-09-11 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-12 | 2024-09-10 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-11 | 2024-09-09 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-10 | 2024-09-05 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-09 | 2024-09-04 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-05 | 2024-09-03 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-04 | 2024-09-02 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-03 | 2024-08-30 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-09-02 | 2024-08-29 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-08-30 | 2024-08-28 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-08-29 | 2024-08-27 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2024-08-28 | 2024-08-26 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-27 | 2024-08-23 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-26 | 2024-08-22 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-23 | 2024-08-21 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-22 | 2024-08-20 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-21 | 2024-08-19 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-20 | 2024-08-16 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-19 | 2024-08-15 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-16 | 2024-08-14 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-08-15 | 2024-08-13 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-08-14 | 2024-08-12 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-08-13 | 2024-08-09 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-08-12 | 2024-08-08 | 0.163 | 19,375 | +0 | 0.01% | 3,158 |
| 2024-08-09 | 2024-08-07 | 0.163 | 19,375 | +0 | 0.01% | 3,158 |
| 2024-08-08 | 2024-08-06 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2024-08-07 | 2024-08-05 | 0.131 | 19,375 | +0 | 0.01% | 2,538 |
| 2024-08-06 | 2024-08-02 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2024-08-05 | 2024-08-01 | 0.120 | 19,375 | +0 | 0.01% | 2,325 |
| 2024-08-02 | 2024-07-31 | 0.100 | 19,375 | +0 | 0.01% | 1,938 |
| 2024-08-01 | 2024-07-30 | 0.128 | 19,375 | +0 | 0.01% | 2,480 |
| 2024-07-31 | 2024-07-29 | 0.116 | 19,375 | +0 | 0.01% | 2,248 |
| 2024-07-30 | 2024-07-26 | 0.116 | 19,375 | +0 | 0.01% | 2,248 |
| 2024-07-29 | 2024-07-25 | 0.100 | 19,375 | +0 | 0.01% | 1,938 |
| 2024-07-26 | 2024-07-24 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-07-25 | 2024-07-23 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-07-24 | 2024-07-22 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-07-23 | 2024-07-19 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-07-22 | 2024-07-18 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-07-19 | 2024-07-17 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-07-18 | 2024-07-16 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2024-07-17 | 2024-07-15 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-07-16 | 2024-07-12 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-07-15 | 2024-07-11 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2024-07-12 | 2024-07-10 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-07-11 | 2024-07-09 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-07-10 | 2024-07-08 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-07-09 | 2024-07-05 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-07-08 | 2024-07-04 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-07-05 | 2024-07-03 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-07-04 | 2024-07-02 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-07-03 | 2024-06-28 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-07-02 | 2024-06-27 | 0.105 | 19,375 | +0 | 0.01% | 2,034 |
| 2024-06-28 | 2024-06-26 | 0.109 | 19,375 | +0 | 0.01% | 2,112 |
| 2024-06-27 | 2024-06-25 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-06-26 | 2024-06-24 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-06-25 | 2024-06-21 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-06-24 | 2024-06-20 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2024-06-21 | 2024-06-19 | 0.140 | 19,375 | +0 | 0.01% | 2,713 |
| 2024-06-20 | 2024-06-18 | 0.140 | 19,375 | +0 | 0.01% | 2,713 |
| 2024-06-19 | 2024-06-17 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-18 | 2024-06-14 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-17 | 2024-06-13 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-14 | 2024-06-12 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-13 | 2024-06-11 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-12 | 2024-06-07 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-11 | 2024-06-06 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-07 | 2024-06-05 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-06 | 2024-06-04 | 0.148 | 19,375 | +0 | 0.01% | 2,868 |
| 2024-06-05 | 2024-06-03 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2024-06-04 | 2024-05-31 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2024-06-03 | 2024-05-30 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2024-05-31 | 2024-05-29 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2024-05-30 | 2024-05-28 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2024-05-29 | 2024-05-27 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2024-05-28 | 2024-05-24 | 0.157 | 19,375 | +0 | 0.01% | 3,042 |
| 2024-05-27 | 2024-05-23 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-24 | 2024-05-22 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-23 | 2024-05-21 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-22 | 2024-05-20 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-21 | 2024-05-17 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-20 | 2024-05-16 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-17 | 2024-05-14 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-16 | 2024-05-13 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-05-14 | 2024-05-10 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2024-05-13 | 2024-05-09 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-05-10 | 2024-05-08 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-05-09 | 2024-05-07 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-05-08 | 2024-05-06 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-05-07 | 2024-05-03 | 0.161 | 19,375 | +0 | 0.01% | 3,119 |
| 2024-05-06 | 2024-05-02 | 0.161 | 19,375 | +0 | 0.01% | 3,119 |
| 2024-05-03 | 2024-04-30 | 0.161 | 19,375 | +0 | 0.01% | 3,119 |
| 2024-05-02 | 2024-04-29 | 0.161 | 19,375 | +0 | 0.01% | 3,119 |
| 2024-04-30 | 2024-04-26 | 0.153 | 19,375 | +0 | 0.01% | 2,964 |
| 2024-04-29 | 2024-04-25 | 0.153 | 19,375 | +0 | 0.01% | 2,964 |
| 2024-04-26 | 2024-04-24 | 0.153 | 19,375 | +0 | 0.01% | 2,964 |
| 2024-04-25 | 2024-04-23 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-24 | 2024-04-22 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-23 | 2024-04-19 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-22 | 2024-04-18 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-19 | 2024-04-17 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-18 | 2024-04-16 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-17 | 2024-04-15 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-16 | 2024-04-12 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-15 | 2024-04-11 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-12 | 2024-04-10 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-11 | 2024-04-09 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-10 | 2024-04-08 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-09 | 2024-04-05 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-08 | 2024-04-03 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-05 | 2024-04-02 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-03 | 2024-03-28 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-04-02 | 2024-03-27 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-28 | 2024-03-26 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-27 | 2024-03-25 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-26 | 2024-03-22 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-25 | 2024-03-21 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-22 | 2024-03-20 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-21 | 2024-03-19 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-20 | 2024-03-18 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-19 | 2024-03-15 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-18 | 2024-03-14 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-15 | 2024-03-13 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-14 | 2024-03-12 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-13 | 2024-03-11 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-12 | 2024-03-08 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-11 | 2024-03-07 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-08 | 2024-03-06 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-07 | 2024-03-05 | 0.149 | 19,375 | +0 | 0.01% | 2,887 |
| 2024-03-06 | 2024-03-04 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2024-03-05 | 2024-03-01 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2024-03-04 | 2024-02-29 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2024-03-01 | 2024-02-28 | 0.155 | 19,375 | +0 | 0.01% | 3,003 |
| 2024-02-29 | 2024-02-27 | 0.158 | 19,375 | +0 | 0.01% | 3,061 |
| 2024-02-28 | 2024-02-26 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2024-02-27 | 2024-02-23 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2024-02-26 | 2024-02-22 | 0.142 | 19,375 | +0 | 0.01% | 2,751 |
| 2024-02-23 | 2024-02-21 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-22 | 2024-02-20 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-21 | 2024-02-19 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-20 | 2024-02-16 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-19 | 2024-02-15 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-16 | 2024-02-14 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-15 | 2024-02-09 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-14 | 2024-02-07 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-08 | 2024-02-06 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-07 | 2024-02-05 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-06 | 2024-02-02 | 0.143 | 19,375 | +0 | 0.01% | 2,771 |
| 2024-02-05 | 2024-02-01 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2024-02-02 | 2024-01-31 | 0.136 | 19,375 | +0 | 0.01% | 2,635 |
| 2024-02-01 | 2024-01-30 | 0.136 | 19,375 | +0 | 0.01% | 2,635 |
| 2024-01-31 | 2024-01-29 | 0.135 | 19,375 | +0 | 0.01% | 2,616 |
| 2024-01-30 | 2024-01-26 | 0.131 | 19,375 | +0 | 0.01% | 2,538 |
| 2024-01-29 | 2024-01-25 | 0.123 | 19,375 | +0 | 0.01% | 2,383 |
| 2024-01-26 | 2024-01-24 | 0.123 | 19,375 | +0 | 0.01% | 2,383 |
| 2024-01-25 | 2024-01-23 | 0.123 | 19,375 | +0 | 0.01% | 2,383 |
| 2024-01-24 | 2024-01-22 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2024-01-23 | 2024-01-19 | 0.138 | 19,375 | +0 | 0.01% | 2,674 |
| 2024-01-22 | 2024-01-18 | 0.144 | 19,375 | +0 | 0.01% | 2,790 |
| 2024-01-19 | 2024-01-17 | 0.156 | 19,375 | +0 | 0.01% | 3,022 |
| 2024-01-18 | 2024-01-16 | 0.164 | 19,375 | +0 | 0.01% | 3,178 |
| 2024-01-17 | 2024-01-15 | 0.166 | 19,375 | +0 | 0.01% | 3,216 |
| 2024-01-16 | 2024-01-12 | 0.170 | 19,375 | +0 | 0.01% | 3,294 |
| 2024-01-15 | 2024-01-11 | 0.177 | 19,375 | +0 | 0.01% | 3,429 |
| 2024-01-12 | 2024-01-10 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2024-01-11 | 2024-01-09 | 0.177 | 19,375 | +0 | 0.01% | 3,429 |
| 2024-01-10 | 2024-01-08 | 0.176 | 19,375 | +0 | 0.01% | 3,410 |
| 2024-01-09 | 2024-01-05 | 0.172 | 19,375 | +0 | 0.01% | 3,332 |
| 2024-01-08 | 2024-01-04 | 0.172 | 19,375 | +0 | 0.01% | 3,332 |
| 2024-01-05 | 2024-01-03 | 0.171 | 19,375 | +0 | 0.01% | 3,313 |
| 2024-01-04 | 2024-01-02 | 0.171 | 19,375 | +0 | 0.01% | 3,313 |
| 2024-01-03 | 2023-12-29 | 0.170 | 19,375 | +0 | 0.01% | 3,294 |
| 2024-01-02 | 2023-12-28 | 0.170 | 19,375 | +0 | 0.01% | 3,294 |
| 2023-12-29 | 2023-12-27 | 0.170 | 19,375 | +0 | 0.01% | 3,294 |
| 2023-12-28 | 2023-12-22 | 0.163 | 19,375 | +0 | 0.01% | 3,158 |
| 2023-12-27 | 2023-12-21 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2023-12-22 | 2023-12-20 | 0.151 | 19,375 | +0 | 0.01% | 2,926 |
| 2023-12-21 | 2023-12-19 | 0.151 | 19,375 | +0 | 0.01% | 2,926 |
| 2023-12-20 | 2023-12-18 | 0.151 | 19,375 | +0 | 0.01% | 2,926 |
| 2023-12-19 | 2023-12-15 | 0.151 | 19,375 | +0 | 0.01% | 2,926 |
| 2023-12-18 | 2023-12-14 | 0.146 | 19,375 | +0 | 0.01% | 2,829 |
| 2023-12-15 | 2023-12-13 | 0.145 | 19,375 | +0 | 0.01% | 2,809 |
| 2023-12-14 | 2023-12-12 | 0.139 | 19,375 | +0 | 0.01% | 2,693 |
| 2023-12-13 | 2023-12-11 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-12-12 | 2023-12-08 | 0.123 | 19,375 | +0 | 0.01% | 2,383 |
| 2023-12-11 | 2023-12-07 | 0.123 | 19,375 | +0 | 0.01% | 2,383 |
| 2023-12-08 | 2023-12-06 | 0.122 | 19,375 | +0 | 0.01% | 2,364 |
| 2023-12-07 | 2023-12-05 | 0.122 | 19,375 | +0 | 0.01% | 2,364 |
| 2023-12-06 | 2023-12-04 | 0.122 | 19,375 | +0 | 0.01% | 2,364 |
| 2023-12-05 | 2023-12-01 | 0.122 | 19,375 | +0 | 0.01% | 2,364 |
| 2023-12-04 | 2023-11-30 | 0.121 | 19,375 | +0 | 0.01% | 2,344 |
| 2023-12-01 | 2023-11-29 | 0.120 | 19,375 | +0 | 0.01% | 2,325 |
| 2023-11-30 | 2023-11-28 | 0.118 | 19,375 | +0 | 0.01% | 2,286 |
| 2023-11-29 | 2023-11-27 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2023-11-28 | 2023-11-24 | 0.114 | 19,375 | +0 | 0.01% | 2,209 |
| 2023-11-27 | 2023-11-23 | 0.112 | 19,375 | +0 | 0.01% | 2,170 |
| 2023-11-24 | 2023-11-22 | 0.112 | 19,375 | +0 | 0.01% | 2,170 |
| 2023-11-23 | 2023-11-21 | 0.111 | 19,375 | +0 | 0.01% | 2,151 |
| 2023-11-22 | 2023-11-20 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-11-21 | 2023-11-17 | 0.109 | 19,375 | +0 | 0.01% | 2,112 |
| 2023-11-20 | 2023-11-16 | 0.095 | 19,375 | +0 | 0.01% | 1,841 |
| 2023-11-17 | 2023-11-15 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2023-11-16 | 2023-11-14 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2023-11-15 | 2023-11-13 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2023-11-14 | 2023-11-10 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2023-11-13 | 2023-11-09 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2023-11-10 | 2023-11-08 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2023-11-09 | 2023-11-07 | 0.113 | 19,375 | +0 | 0.01% | 2,189 |
| 2023-11-08 | 2023-11-06 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2023-11-07 | 2023-11-03 | 0.115 | 19,375 | +0 | 0.01% | 2,228 |
| 2023-11-06 | 2023-11-02 | 0.111 | 19,375 | +0 | 0.01% | 2,151 |
| 2023-11-03 | 2023-11-01 | 0.111 | 19,375 | +0 | 0.01% | 2,151 |
| 2023-11-02 | 2023-10-31 | 0.111 | 19,375 | +0 | 0.01% | 2,151 |
| 2023-11-01 | 2023-10-30 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-10-31 | 2023-10-27 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-10-30 | 2023-10-26 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-10-27 | 2023-10-25 | 0.104 | 19,375 | +0 | 0.01% | 2,015 |
| 2023-10-26 | 2023-10-24 | 0.104 | 19,375 | +0 | 0.01% | 2,015 |
| 2023-10-25 | 2023-10-20 | 0.104 | 19,375 | +0 | 0.01% | 2,015 |
| 2023-10-24 | 2023-10-19 | 0.104 | 19,375 | +0 | 0.01% | 2,015 |
| 2023-10-20 | 2023-10-18 | 0.104 | 19,375 | +0 | 0.01% | 2,015 |
| 2023-10-19 | 2023-10-17 | 0.103 | 19,375 | +0 | 0.01% | 1,996 |
| 2023-10-18 | 2023-10-16 | 0.103 | 19,375 | +0 | 0.01% | 1,996 |
| 2023-10-17 | 2023-10-13 | 0.103 | 19,375 | +0 | 0.01% | 1,996 |
| 2023-10-16 | 2023-10-12 | 0.103 | 19,375 | +0 | 0.01% | 1,996 |
| 2023-10-13 | 2023-10-11 | 0.075 | 19,375 | +0 | 0.01% | 1,453 |
| 2023-10-12 | 2023-10-10 | 0.088 | 19,375 | +0 | 0.01% | 1,705 |
| 2023-10-11 | 2023-10-09 | 0.088 | 19,375 | +0 | 0.01% | 1,705 |
| 2023-10-10 | 2023-10-06 | 0.094 | 19,375 | +0 | 0.01% | 1,821 |
| 2023-10-09 | 2023-10-05 | 0.094 | 19,375 | +0 | 0.01% | 1,821 |
| 2023-10-06 | 2023-10-04 | 0.094 | 19,375 | +0 | 0.01% | 1,821 |
| 2023-10-05 | 2023-10-03 | 0.094 | 19,375 | +0 | 0.01% | 1,821 |
| 2023-10-04 | 2023-09-29 | 0.093 | 19,375 | +0 | 0.01% | 1,802 |
| 2023-10-03 | 2023-09-28 | 0.093 | 19,375 | +0 | 0.01% | 1,802 |
| 2023-09-29 | 2023-09-27 | 0.093 | 19,375 | +0 | 0.01% | 1,802 |
| 2023-09-28 | 2023-09-26 | 0.093 | 19,375 | +0 | 0.01% | 1,802 |
| 2023-09-27 | 2023-09-25 | 0.093 | 19,375 | +0 | 0.01% | 1,802 |
| 2023-09-26 | 2023-09-22 | 0.093 | 19,375 | +0 | 0.01% | 1,802 |
| 2023-09-25 | 2023-09-21 | 0.094 | 19,375 | +0 | 0.01% | 1,821 |
| 2023-09-22 | 2023-09-20 | 0.094 | 19,375 | +0 | 0.01% | 1,821 |
| 2023-09-21 | 2023-09-19 | 0.101 | 19,375 | +0 | 0.01% | 1,957 |
| 2023-09-20 | 2023-09-18 | 0.101 | 19,375 | +0 | 0.01% | 1,957 |
| 2023-09-19 | 2023-09-15 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-18 | 2023-09-14 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-15 | 2023-09-13 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-14 | 2023-09-12 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-13 | 2023-09-11 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-12 | 2023-09-07 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-11 | 2023-09-06 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-07 | 2023-09-05 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-06 | 2023-09-04 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-05 | 2023-08-31 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-09-04 | 2023-08-30 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-08-31 | 2023-08-29 | 0.097 | 19,375 | +0 | 0.01% | 1,879 |
| 2023-08-30 | 2023-08-28 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-29 | 2023-08-25 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-28 | 2023-08-24 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-25 | 2023-08-23 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-24 | 2023-08-22 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-23 | 2023-08-21 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-22 | 2023-08-18 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-21 | 2023-08-17 | 0.110 | 19,375 | +0 | 0.01% | 2,131 |
| 2023-08-18 | 2023-08-16 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2023-08-17 | 2023-08-15 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2023-08-16 | 2023-08-14 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-15 | 2023-08-11 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-14 | 2023-08-10 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-11 | 2023-08-09 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-10 | 2023-08-08 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-09 | 2023-08-07 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-08 | 2023-08-04 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-07 | 2023-08-03 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-04 | 2023-08-02 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-08-03 | 2023-08-01 | 0.126 | 19,375 | +0 | 0.01% | 2,441 |
| 2023-08-02 | 2023-07-31 | 0.121 | 19,375 | +0 | 0.01% | 2,344 |
| 2023-08-01 | 2023-07-28 | 0.121 | 19,375 | +0 | 0.01% | 2,344 |
| 2023-07-31 | 2023-07-27 | 0.121 | 19,375 | +0 | 0.01% | 2,344 |
| 2023-07-28 | 2023-07-26 | 0.121 | 19,375 | +0 | 0.01% | 2,344 |
| 2023-07-27 | 2023-07-25 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-07-26 | 2023-07-24 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-07-25 | 2023-07-21 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-07-24 | 2023-07-20 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-07-21 | 2023-07-19 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-07-20 | 2023-07-18 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-07-19 | 2023-07-14 | 0.124 | 19,375 | +0 | 0.01% | 2,402 |
| 2023-07-18 | 2023-07-13 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-14 | 2023-07-12 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-13 | 2023-07-11 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-12 | 2023-07-10 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-11 | 2023-07-07 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-10 | 2023-07-06 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-07 | 2023-07-05 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-06 | 2023-07-04 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-05 | 2023-07-03 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-04 | 2023-06-30 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-07-03 | 2023-06-29 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-06-30 | 2023-06-28 | 0.125 | 19,375 | +0 | 0.01% | 2,422 |
| 2023-06-29 | 2023-06-27 | 0.127 | 19,375 | +0 | 0.01% | 2,461 |
| 2023-06-28 | 2023-06-26 | 0.128 | 19,375 | +0 | 0.01% | 2,480 |
| 2023-06-27 | 2023-06-23 | 0.129 | 19,375 | +0 | 0.01% | 2,499 |
| 2023-06-26 | 2023-06-21 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2023-06-23 | 2023-06-20 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2023-06-21 | 2023-06-19 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2023-06-20 | 2023-06-16 | 0.130 | 19,375 | +0 | 0.01% | 2,519 |
| 2023-06-19 | 2023-06-15 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2023-06-16 | 2023-06-14 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2023-06-15 | 2023-06-13 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2023-06-14 | 2023-06-12 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2023-06-13 | 2023-06-09 | 0.160 | 19,375 | +0 | 0.01% | 3,100 |
| 2023-06-12 | 2023-06-08 | 0.182 | 19,375 | +0 | 0.01% | 3,526 |
| 2023-06-09 | 2023-06-07 | 0.182 | 19,375 | +0 | 0.01% | 3,526 |
| 2023-06-08 | 2023-06-06 | 0.200 | 19,375 | +0 | 0.01% | 3,875 |
| 2023-06-07 | 2023-06-05 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-06-06 | 2023-06-02 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-06-05 | 2023-06-01 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-06-02 | 2023-05-31 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-06-01 | 2023-05-30 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-05-31 | 2023-05-29 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-05-30 | 2023-05-25 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-05-29 | 2023-05-24 | 0.192 | 19,375 | +0 | 0.01% | 3,720 |
| 2023-05-25 | 2023-05-23 | 0.192 | 19,375 | +0 | 0.01% | 3,720 |
| 2023-05-24 | 2023-05-22 | 0.192 | 19,375 | +0 | 0.01% | 3,720 |
| 2023-05-23 | 2023-05-19 | 0.199 | 19,375 | +0 | 0.01% | 3,856 |
| 2023-05-22 | 2023-05-18 | 0.199 | 19,375 | +0 | 0.01% | 3,856 |
| 2023-05-19 | 2023-05-17 | 0.199 | 19,375 | +0 | 0.01% | 3,856 |
| 2023-05-18 | 2023-05-16 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-17 | 2023-05-15 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-16 | 2023-05-12 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-15 | 2023-05-11 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-12 | 2023-05-10 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-11 | 2023-05-09 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-10 | 2023-05-08 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-09 | 2023-05-05 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-08 | 2023-05-04 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-05 | 2023-05-03 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-04 | 2023-05-02 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-03 | 2023-04-28 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-05-02 | 2023-04-27 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-28 | 2023-04-26 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-27 | 2023-04-25 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-26 | 2023-04-24 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-25 | 2023-04-21 | 0.220 | 19,375 | +0 | 0.01% | 4,262 |
| 2023-04-24 | 2023-04-20 | 0.200 | 19,375 | +0 | 0.01% | 3,875 |
| 2023-04-21 | 2023-04-19 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-20 | 2023-04-18 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-19 | 2023-04-17 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-18 | 2023-04-14 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-17 | 2023-04-13 | 0.185 | 19,375 | +0 | 0.01% | 3,584 |
| 2023-04-14 | 2023-04-12 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-04-13 | 2023-04-11 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-04-12 | 2023-04-06 | 0.180 | 19,375 | +0 | 0.01% | 3,488 |
| 2023-04-11 | 2023-04-04 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-06 | 2023-04-03 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-04 | 2023-03-31 | 0.190 | 19,375 | +0 | 0.01% | 3,681 |
| 2023-04-03 | 2023-03-30 | 0.205 | 19,375 | +0 | 0.01% | 3,972 |
| 2023-03-31 | 2023-03-29 | 0.205 | 19,375 | +0 | 0.01% | 3,972 |
| 2023-03-30 | 2023-03-28 | 0.205 | 19,375 | +0 | 0.01% | 3,972 |
| 2023-03-29 | 2023-03-27 | 0.226 | 19,375 | +0 | 0.01% | 4,379 |
| 2023-03-28 | 2023-03-24 | 0.230 | 19,375 | +0 | 0.01% | 4,456 |
| 2023-03-27 | 2023-03-23 | 0.230 | 19,375 | +0 | 0.01% | 4,456 |
| 2023-03-24 | 2023-03-22 | 0.230 | 19,375 | +0 | 0.01% | 4,456 |
| 2023-03-23 | 2023-03-21 | 0.280 | 19,375 | +0 | 0.01% | 5,425 |
| 2023-03-22 | 2023-03-20 | 0.239 | 19,375 | +0 | 0.01% | 4,631 |
| 2023-03-21 | 2023-03-17 | 0.239 | 19,375 | +0 | 0.01% | 4,631 |
| 2023-03-20 | 2023-03-16 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-17 | 2023-03-15 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-16 | 2023-03-14 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-15 | 2023-03-13 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-14 | 2023-03-10 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-13 | 2023-03-09 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-10 | 2023-03-08 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-09 | 2023-03-07 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-08 | 2023-03-06 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-07 | 2023-03-03 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-06 | 2023-03-02 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-03 | 2023-03-01 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-02 | 2023-02-28 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-03-01 | 2023-02-27 | 0.210 | 19,375 | +0 | 0.01% | 4,069 |
| 2023-02-28 | 2023-02-24 | 0.227 | 19,375 | +0 | 0.01% | 4,398 |
| 2023-02-27 | 2023-02-23 | 0.227 | 19,375 | +0 | 0.01% | 4,398 |
| 2023-02-24 | 2023-02-22 | 0.227 | 19,375 | +0 | 0.01% | 4,398 |
| 2023-02-23 | 2023-02-21 | 0.227 | 19,375 | +0 | 0.01% | 4,398 |
| 2023-02-22 | 2023-02-20 | 0.227 | 19,375 | +0 | 0.01% | 4,398 |
| 2023-02-21 | 2023-02-17 | 0.235 | 19,375 | +0 | 0.01% | 4,553 |
| 2023-02-20 | 2023-02-16 | 0.235 | 19,375 | +0 | 0.01% | 4,553 |
| 2023-02-17 | 2023-02-15 | 0.235 | 19,375 | +0 | 0.01% | 4,553 |
| 2023-02-16 | 2023-02-14 | 0.235 | 19,375 | +0 | 0.01% | 4,553 |
| 2023-02-15 | 2023-02-13 | 0.235 | 19,375 | +0 | 0.01% | 4,553 |
| 2023-02-14 | 2023-02-10 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-02-13 | 2023-02-09 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-02-10 | 2023-02-08 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-02-09 | 2023-02-07 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-02-08 | 2023-02-06 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-02-07 | 2023-02-03 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-02-06 | 2023-02-02 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-02-03 | 2023-02-01 | 0.229 | 19,375 | +0 | 0.01% | 4,437 |
| 2023-02-02 | 2023-01-31 | 0.229 | 19,375 | +0 | 0.01% | 4,437 |
| 2023-02-01 | 2023-01-30 | 0.229 | 19,375 | +0 | 0.01% | 4,437 |
| 2023-01-31 | 2023-01-27 | 0.229 | 19,375 | +0 | 0.01% | 4,437 |
| 2023-01-30 | 2023-01-26 | 0.229 | 19,375 | +0 | 0.01% | 4,437 |
| 2023-01-27 | 2023-01-20 | 0.226 | 19,375 | +0 | 0.01% | 4,379 |
| 2023-01-26 | 2023-01-19 | 0.226 | 19,375 | +0 | 0.01% | 4,379 |
| 2023-01-20 | 2023-01-18 | 0.211 | 19,375 | +0 | 0.01% | 4,088 |
| 2023-01-19 | 2023-01-17 | 0.222 | 19,375 | +0 | 0.01% | 4,301 |
| 2023-01-18 | 2023-01-16 | 0.226 | 19,375 | +0 | 0.01% | 4,379 |
| 2023-01-17 | 2023-01-13 | 0.226 | 19,375 | +0 | 0.01% | 4,379 |
| 2023-01-16 | 2023-01-12 | 0.224 | 19,375 | +0 | 0.01% | 4,340 |
| 2023-01-13 | 2023-01-11 | 0.224 | 19,375 | +0 | 0.01% | 4,340 |
| 2023-01-12 | 2023-01-10 | 0.224 | 19,375 | +0 | 0.01% | 4,340 |
| 2023-01-11 | 2023-01-09 | 0.224 | 19,375 | +0 | 0.01% | 4,340 |
| 2023-01-10 | 2023-01-06 | 0.224 | 19,375 | +0 | 0.01% | 4,340 |
| 2023-01-09 | 2023-01-05 | 0.220 | 19,375 | +0 | 0.01% | 4,262 |
| 2023-01-06 | 2023-01-04 | 0.220 | 19,375 | +0 | 0.01% | 4,262 |
| 2023-01-05 | 2023-01-03 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-01-04 | 2022-12-30 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2023-01-03 | 2022-12-29 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2022-12-30 | 2022-12-28 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2022-12-29 | 2022-12-23 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2022-12-28 | 2022-12-22 | 0.245 | 19,375 | +0 | 0.01% | 4,747 |
| 2022-12-23 | 2022-12-21 | 0.260 | 19,375 | +0 | 0.01% | 5,038 |
| 2022-12-22 | 2022-12-20 | 0.260 | 19,375 | +0 | 0.01% | 5,038 |
| 2022-12-21 | 2022-12-19 | 0.260 | 19,375 | +0 | 0.01% | 5,038 |
| 2022-12-20 | 2022-12-16 | 0.260 | 19,375 | +0 | 0.01% | 5,038 |
| 2022-12-19 | 2022-12-15 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-12-16 | 2022-12-14 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-12-15 | 2022-12-13 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-12-14 | 2022-12-12 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-12-13 | 2022-12-09 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-12-12 | 2022-12-08 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-12-09 | 2022-12-07 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-12-08 | 2022-12-06 | 0.285 | 19,375 | +0 | 0.01% | 5,522 |
| 2022-12-07 | 2022-12-05 | 0.280 | 19,375 | +0 | 0.01% | 5,425 |
| 2022-12-06 | 2022-12-02 | 0.260 | 19,375 | +0 | 0.01% | 5,038 |
| 2022-12-05 | 2022-12-01 | 0.240 | 19,375 | +0 | 0.01% | 4,650 |
| 2022-12-02 | 2022-11-30 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-12-01 | 2022-11-29 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-30 | 2022-11-28 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-29 | 2022-11-25 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-28 | 2022-11-24 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-25 | 2022-11-23 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-24 | 2022-11-22 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-23 | 2022-11-21 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-22 | 2022-11-18 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-21 | 2022-11-17 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-18 | 2022-11-16 | 0.300 | 19,375 | +0 | 0.01% | 5,812 |
| 2022-11-17 | 2022-11-15 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-11-16 | 2022-11-14 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-11-15 | 2022-11-11 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-11-14 | 2022-11-10 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-11-11 | 2022-11-09 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-11-10 | 2022-11-08 | 0.295 | 19,375 | +0 | 0.01% | 5,716 |
| 2022-11-09 | 2022-11-07 | 0.320 | 19,375 | +0 | 0.01% | 6,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 19,375 | +0 | 0.01% | 7,556 |
| 2022-11-07 | 2022-11-03 | 0.445 | 19,375 | +0 | 0.01% | 8,622 |
| 2022-11-04 | 2022-11-02 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-11-03 | 2022-11-01 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-11-02 | 2022-10-31 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-11-01 | 2022-10-28 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-31 | 2022-10-27 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-28 | 2022-10-26 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-27 | 2022-10-25 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-26 | 2022-10-24 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-25 | 2022-10-21 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-24 | 2022-10-20 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-21 | 2022-10-19 | 0.410 | 19,375 | +0 | 0.01% | 7,944 |
| 2022-10-20 | 2022-10-18 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-10-19 | 2022-10-17 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-10-18 | 2022-10-14 | 0.395 | 19,375 | +0 | 0.01% | 7,653 |
| 2022-10-17 | 2022-10-13 | 0.395 | 19,375 | +0 | 0.01% | 7,653 |
| 2022-10-14 | 2022-10-12 | 0.395 | 19,375 | +0 | 0.01% | 7,653 |
| 2022-10-13 | 2022-10-11 | 0.370 | 19,375 | +0 | 0.01% | 7,169 |
| 2022-10-12 | 2022-10-10 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-11 | 2022-10-07 | 0.435 | 19,375 | +0 | 0.01% | 8,428 |
| 2022-10-10 | 2022-10-06 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-10-07 | 2022-10-05 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-10-06 | 2022-10-03 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-10-05 | 2022-09-30 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-10-03 | 2022-09-29 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-09-30 | 2022-09-28 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-09-29 | 2022-09-27 | 0.405 | 19,375 | +0 | 0.01% | 7,847 |
| 2022-09-28 | 2022-09-26 | 0.405 | 19,375 | +0 | 0.01% | 7,847 |
| 2022-09-27 | 2022-09-23 | 0.405 | 19,375 | +0 | 0.01% | 7,847 |
| 2022-09-26 | 2022-09-22 | 0.400 | 19,375 | +0 | 0.01% | 7,750 |
| 2022-09-23 | 2022-09-21 | 0.440 | 19,375 | +0 | 0.01% | 8,525 |
| 2022-09-22 | 2022-09-20 | 0.420 | 19,375 | +0 | 0.01% | 8,138 |
| 2022-09-21 | 2022-09-19 | 0.475 | 19,375 | +0 | 0.01% | 9,203 |
| 2022-09-20 | 2022-09-16 | 0.410 | 19,375 | +0 | 0.01% | 7,944 |
| 2022-09-19 | 2022-09-15 | 0.410 | 19,375 | +0 | 0.01% | 7,944 |
| 2022-09-16 | 2022-09-14 | 0.410 | 19,375 | +0 | 0.01% | 7,944 |
| 2022-09-15 | 2022-09-13 | 0.410 | 19,375 | +0 | 0.01% | 7,944 |
| 2022-09-14 | 2022-09-09 | 0.415 | 19,375 | +0 | 0.01% | 8,041 |
| 2022-09-13 | 2022-09-08 | 0.420 | 19,375 | +0 | 0.01% | 8,138 |
| 2022-09-09 | 2022-09-07 | 0.460 | 19,375 | +0 | 0.01% | 8,912 |
| 2022-09-08 | 2022-09-06 | 0.480 | 19,375 | +0 | 0.01% | 9,300 |
| 2022-09-07 | 2022-09-05 | 0.480 | 19,375 | +0 | 0.01% | 9,300 |
| 2022-09-06 | 2022-09-02 | 0.520 | 19,375 | +0 | 0.01% | 10,075 |
| 2022-09-05 | 2022-09-01 | 0.490 | 19,375 | +0 | 0.01% | 9,494 |
| 2022-09-02 | 2022-08-31 | 0.530 | 19,375 | +0 | 0.01% | 10,269 |
| 2022-09-01 | 2022-08-30 | 0.590 | 19,375 | +0 | 0.01% | 11,431 |
| 2022-08-31 | 2022-08-29 | 0.560 | 19,375 | +0 | 0.01% | 10,850 |
| 2022-08-30 | 2022-08-26 | 0.485 | 19,375 | -2,875 | 0.01% | 9,397 |
| 2020-07-17 | 2020-07-15 | 0.280 | 22,250 | -20,000 | 0.01% | 6,230 |
| 2020-07-16 | 2020-07-14 | 0.280 | 42,250 | +20,000 | 0.02% | 11,830 |
| 2018-12-10 | 2018-12-06 | 0.720 | 22,250 | -3,000 | 0.01% | 16,020 |
| 2018-11-22 | 2018-11-20 | 1.100 | 25,250 | +3,000 | 0.01% | 27,775 |
| 2016-07-07 | 2016-07-05 | 3.420 | 22,250 | -5,000 | 0.01% | 76,095 |
| 2016-06-22 | 2016-06-20 | 3.520 | 27,250 | +5,000 | 0.01% | 95,920 |
| 2016-06-03 | 2016-06-01 | 3.660 | 22,250 | -2,000 | 0.01% | 81,435 |
| 2016-06-01 | 2016-05-30 | 3.540 | 24,250 | +2,000 | 0.01% | 85,845 |
| 2016-01-18 | 2016-01-14 | 2.937 | 22,250 | -33,050 | 0.06% | 65,352 |
| 2015-12-28 | 2015-12-22 | 3.669 | 55,300 | -87,609 | 0.06% | 202,921 |
| 2015-12-18 | 2015-12-16 | 3.348 | 142,909 | -3,107 | 0.16% | 478,399 |
| 2015-12-07 | 2015-12-03 | 2.736 | 146,016 | +3,107 | 0.16% | 399,500 |
| 2015-06-18 | 2015-06-16 | 4.893 | 142,909 | +3,106 | 0.19% | 699,198 |
| 2015-06-03 | 2015-06-01 | 5.633 | 139,803 | -1,864 | 0.18% | 787,502 |
| 2015-06-01 | 2015-05-28 | 5.569 | 141,667 | -11,805 | 0.19% | 788,882 |
| 2015-05-18 | 2015-05-14 | 5.408 | 153,472 | +1,864 | 0.20% | 829,919 |
| 2015-05-06 | 2015-05-04 | 5.247 | 151,608 | -3,107 | 0.20% | 795,439 |
| 2015-04-17 | 2015-04-15 | 6.502 | 154,715 | +3,107 | 0.20% | 1,005,961 |
| 2015-04-15 | 2015-04-13 | 4.828 | 151,608 | +62,134 | 0.20% | 731,999 |
| 2015-04-10 | 2015-04-08 | 4.828 | 89,474 | +31,068 | 0.12% | 432,002 |
| 2015-04-02 | 2015-03-31 | 4.764 | 58,406 | +6,213 | 0.08% | 278,238 |
| 2014-11-17 | 2014-11-13 | 6.760 | 52,193 | +2,796 | 0.08% | 352,800 |
| 2014-09-15 | 2014-09-11 | 8.208 | 49,397 | -6,213 | 0.08% | 405,451 |
| 2014-08-14 | 2014-08-12 | 7.693 | 55,610 | +6,213 | 0.09% | 427,807 |
| 2014-07-23 | 2014-07-21 | 7.435 | 49,397 | -3,107 | 0.08% | 367,291 |
| 2014-07-22 | 2014-07-18 | 7.017 | 52,504 | +3,107 | 0.08% | 368,422 |
| 2014-06-23 | 2014-06-19 | 5.922 | 49,397 | -14,771 | 0.08% | 292,536 |
| 2014-03-31 | 2014-03-27 | 5.575 | 64,168 | +808 | 0.08% | 357,752 |
| 2014-03-27 | 2014-03-25 | 5.848 | 63,360 | +2,017 | 0.08% | 370,517 |
| 2014-01-28 | 2014-01-24 | 6.814 | 61,343 | +2,018 | 0.08% | 418,003 |
| 2014-01-14 | 2014-01-10 | 6.690 | 59,325 | +1,211 | 0.07% | 396,902 |
| 2014-01-08 | 2014-01-06 | 7.062 | 58,114 | +1,211 | 0.07% | 410,400 |
| 2013-10-29 | 2013-10-25 | 4.510 | 56,903 | -3,229 | 0.09% | 256,619 |
| 2013-10-28 | 2013-10-24 | 4.782 | 60,132 | +3,229 | 0.09% | 287,571 |
| 2010-12-02 | 2010-11-30 | 8.425 | 56,903 | -4,036 | 0.10% | 479,397 |
| 2010-11-18 | 2010-11-16 | 9.788 | 60,939 | +4,036 | 0.10% | 596,450 |
| 2010-11-03 | 2010-11-01 | 10.159 | 56,903 | -4,036 | 0.10% | 578,097 |
| 2010-11-01 | 2010-10-28 | 9.416 | 60,939 | -6,457 | 0.10% | 573,800 |
| 2010-10-29 | 2010-10-27 | 9.292 | 67,396 | -4,036 | 0.12% | 626,249 |
| 2010-10-27 | 2010-10-25 | 9.168 | 71,432 | +4,036 | 0.12% | 654,902 |
| 2010-10-26 | 2010-10-22 | 8.920 | 67,396 | -4,036 | 0.12% | 601,199 |
| 2010-10-19 | 2010-10-15 | 8.796 | 71,432 | +2,422 | 0.12% | 628,351 |
| 2010-10-14 | 2010-10-12 | 8.549 | 69,010 | +8,071 | 0.12% | 589,946 |
| 2010-10-11 | 2010-10-07 | 9.788 | 60,939 | +4,036 | 0.11% | 596,450 |
| 2010-10-07 | 2010-10-05 | 10.159 | 56,903 | +2,421 | 0.10% | 578,097 |
| 2010-07-21 | 2010-07-19 | 4.163 | 54,482 | +24,214 | 0.10% | 226,800 |
| 2010-07-13 | 2010-07-09 | 4.634 | 30,268 | -12,107 | 0.10% | 140,251 |
| 2010-07-06 | 2010-07-02 | 4.609 | 42,375 | +12,107 | 0.13% | 195,301 |
| 2010-06-14 | 2010-06-10 | 5.154 | 30,268 | -11,936 | 0.10% | 155,986 |
| 2010-04-12 | 2010-04-08 | 7.997 | 42,204 | -11,255 | 0.10% | 337,498 |
| 2010-03-24 | 2010-03-22 | 7.819 | 53,459 | +11,255 | 0.12% | 418,002 |
| 2008-01-17 | 2008-01-15 | 21.495 | 42,204 | -1,759 | 0.09% | 907,194 |
| 2007-09-11 | 2007-09-07 | 29.940 | 43,963 | -877 | 0.09% | 1,316,256 |
| 2007-06-26 | 2007-06-22 | 40.143 | 44,840 | 0.09% | 1,800,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy