History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,725 | +0 | 0.00% | 1,043 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2025-10-10 | 2025-10-08 | 0.325 | 3,725 | +0 | 0.00% | 1,211 |
| 2025-10-09 | 2025-10-06 | 0.325 | 3,725 | +0 | 0.00% | 1,211 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,725 | +0 | 0.00% | 1,192 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2025-10-02 | 2025-09-29 | 0.305 | 3,725 | +0 | 0.00% | 1,136 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,725 | +0 | 0.00% | 1,136 |
| 2025-09-29 | 2025-09-25 | 0.305 | 3,725 | +0 | 0.00% | 1,136 |
| 2025-09-26 | 2025-09-24 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2025-09-25 | 2025-09-23 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2025-09-24 | 2025-09-22 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,725 | +0 | 0.00% | 1,341 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2025-09-16 | 2025-09-12 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-09-15 | 2025-09-11 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-09-12 | 2025-09-10 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,725 | +0 | 0.00% | 1,192 |
| 2025-09-05 | 2025-09-03 | 0.320 | 3,725 | +0 | 0.00% | 1,192 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,725 | +0 | 0.00% | 1,192 |
| 2025-09-03 | 2025-09-01 | 0.390 | 3,725 | +0 | 0.00% | 1,453 |
| 2025-09-02 | 2025-08-29 | 0.390 | 3,725 | +0 | 0.00% | 1,453 |
| 2025-09-01 | 2025-08-28 | 0.345 | 3,725 | +0 | 0.00% | 1,285 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,725 | +0 | 0.00% | 1,285 |
| 2025-08-28 | 2025-08-26 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2025-08-27 | 2025-08-25 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.315 | 3,725 | +0 | 0.00% | 1,173 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,725 | +0 | 0.00% | 1,211 |
| 2025-08-22 | 2025-08-20 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2025-08-21 | 2025-08-19 | 0.395 | 3,725 | +0 | 0.00% | 1,471 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,725 | +0 | 0.00% | 1,639 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,725 | +0 | 0.00% | 1,676 |
| 2025-08-18 | 2025-08-14 | 0.480 | 3,725 | +0 | 0.00% | 1,788 |
| 2025-08-15 | 2025-08-13 | 0.450 | 3,725 | +0 | 0.00% | 1,676 |
| 2025-08-14 | 2025-08-12 | 0.410 | 3,725 | +0 | 0.00% | 1,527 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,725 | +0 | 0.00% | 1,397 |
| 2025-08-12 | 2025-08-08 | 0.320 | 3,725 | +0 | 0.00% | 1,192 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,725 | +0 | 0.00% | 1,192 |
| 2025-08-08 | 2025-08-06 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.275 | 3,725 | +0 | 0.00% | 1,024 |
| 2025-08-06 | 2025-08-04 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2025-08-01 | 2025-07-30 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2025-07-30 | 2025-07-28 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2025-07-28 | 2025-07-24 | 0.205 | 3,725 | +0 | 0.00% | 764 |
| 2025-07-25 | 2025-07-23 | 0.181 | 3,725 | +0 | 0.00% | 674 |
| 2025-07-24 | 2025-07-22 | 0.179 | 3,725 | +0 | 0.00% | 667 |
| 2025-07-23 | 2025-07-21 | 0.188 | 3,725 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.188 | 3,725 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.188 | 3,725 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.165 | 3,725 | +0 | 0.00% | 615 |
| 2025-07-16 | 2025-07-14 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-15 | 2025-07-11 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-07-14 | 2025-07-10 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-07 | 2025-07-03 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-03 | 2025-06-30 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-07-02 | 2025-06-27 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-06-27 | 2025-06-25 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-06-25 | 2025-06-23 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-06-24 | 2025-06-20 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-06-23 | 2025-06-19 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-06-20 | 2025-06-18 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-06-19 | 2025-06-17 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-06-17 | 2025-06-13 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-06-16 | 2025-06-12 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-06-13 | 2025-06-11 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-12 | 2025-06-10 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-11 | 2025-06-09 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-10 | 2025-06-06 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-09 | 2025-06-05 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-05 | 2025-06-03 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-04 | 2025-06-02 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-03 | 2025-05-30 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-06-02 | 2025-05-29 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.141 | 3,725 | +0 | 0.00% | 525 |
| 2025-05-28 | 2025-05-26 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-19 | 2025-05-15 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-16 | 2025-05-14 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-15 | 2025-05-13 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-14 | 2025-05-12 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-13 | 2025-05-09 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-12 | 2025-05-08 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-09 | 2025-05-07 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,725 | +0 | 0.00% | 522 |
| 2025-05-07 | 2025-05-02 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-05-06 | 2025-04-30 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-28 | 2025-04-24 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.136 | 3,725 | +0 | 0.00% | 507 |
| 2025-04-15 | 2025-04-11 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-04-14 | 2025-04-10 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-04-11 | 2025-04-09 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-04-10 | 2025-04-08 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-04-09 | 2025-04-07 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-04-08 | 2025-04-03 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-04-07 | 2025-04-02 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-04-03 | 2025-04-01 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-04-02 | 2025-03-31 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-04-01 | 2025-03-28 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2025-03-27 | 2025-03-25 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2025-03-26 | 2025-03-24 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.140 | 3,725 | +0 | 0.00% | 522 |
| 2025-03-24 | 2025-03-20 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2025-03-21 | 2025-03-19 | 0.152 | 3,725 | +0 | 0.00% | 566 |
| 2025-03-20 | 2025-03-18 | 0.147 | 3,725 | +0 | 0.00% | 548 |
| 2025-03-19 | 2025-03-17 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2025-03-18 | 2025-03-14 | 0.137 | 3,725 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2025-03-14 | 2025-03-12 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2025-03-13 | 2025-03-11 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2025-03-12 | 2025-03-10 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2025-03-11 | 2025-03-07 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2025-03-10 | 2025-03-06 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-03-07 | 2025-03-05 | 0.146 | 3,725 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-03-05 | 2025-03-03 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2025-03-04 | 2025-02-28 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2025-03-03 | 2025-02-27 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2025-02-28 | 2025-02-26 | 0.133 | 3,725 | +0 | 0.00% | 495 |
| 2025-02-27 | 2025-02-25 | 0.129 | 3,725 | +0 | 0.00% | 481 |
| 2025-02-26 | 2025-02-24 | 0.129 | 3,725 | +0 | 0.00% | 481 |
| 2025-02-25 | 2025-02-21 | 0.129 | 3,725 | +0 | 0.00% | 481 |
| 2025-02-24 | 2025-02-20 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2025-02-21 | 2025-02-19 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2025-02-20 | 2025-02-18 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.109 | 3,725 | +0 | 0.00% | 406 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,725 | +0 | 0.00% | 406 |
| 2025-02-17 | 2025-02-13 | 0.108 | 3,725 | +0 | 0.00% | 402 |
| 2025-02-14 | 2025-02-12 | 0.108 | 3,725 | +0 | 0.00% | 402 |
| 2025-02-13 | 2025-02-11 | 0.107 | 3,725 | +0 | 0.00% | 399 |
| 2025-02-12 | 2025-02-10 | 0.123 | 3,725 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.123 | 3,725 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-02-06 | 2025-02-04 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-02-05 | 2025-02-03 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2025-02-03 | 2025-01-24 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2025-01-27 | 2025-01-23 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-01-24 | 2025-01-22 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-01-23 | 2025-01-21 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-01-22 | 2025-01-20 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-01-21 | 2025-01-17 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-01-20 | 2025-01-16 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2025-01-17 | 2025-01-15 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-01-16 | 2025-01-14 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-01-15 | 2025-01-13 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2025-01-14 | 2025-01-10 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,725 | +0 | 0.00% | 559 |
| 2025-01-10 | 2025-01-08 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2025-01-09 | 2025-01-07 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2025-01-08 | 2025-01-06 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2025-01-07 | 2025-01-03 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2025-01-06 | 2025-01-02 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2025-01-03 | 2024-12-31 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2025-01-02 | 2024-12-27 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2024-12-30 | 2024-12-24 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2024-12-27 | 2024-12-20 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2024-12-23 | 2024-12-19 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-20 | 2024-12-18 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-19 | 2024-12-17 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-18 | 2024-12-16 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-16 | 2024-12-12 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-13 | 2024-12-11 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-12 | 2024-12-10 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-12-11 | 2024-12-09 | 0.132 | 3,725 | +0 | 0.00% | 492 |
| 2024-12-10 | 2024-12-06 | 0.131 | 3,725 | +0 | 0.00% | 488 |
| 2024-12-09 | 2024-12-05 | 0.131 | 3,725 | +0 | 0.00% | 488 |
| 2024-12-06 | 2024-12-04 | 0.131 | 3,725 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-12-04 | 2024-12-02 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-12-03 | 2024-11-29 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-12-02 | 2024-11-28 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-29 | 2024-11-27 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-28 | 2024-11-26 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-27 | 2024-11-25 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-26 | 2024-11-22 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-25 | 2024-11-21 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-22 | 2024-11-20 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-21 | 2024-11-19 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-20 | 2024-11-18 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-19 | 2024-11-15 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-18 | 2024-11-14 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-15 | 2024-11-13 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-14 | 2024-11-12 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-13 | 2024-11-11 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-12 | 2024-11-08 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 0.109 | 3,725 | +0 | 0.00% | 406 |
| 2024-11-08 | 2024-11-06 | 0.109 | 3,725 | +0 | 0.00% | 406 |
| 2024-11-07 | 2024-11-05 | 0.109 | 3,725 | +0 | 0.00% | 406 |
| 2024-11-06 | 2024-11-04 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-11-05 | 2024-11-01 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-11-04 | 2024-10-31 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-11-01 | 2024-10-30 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-31 | 2024-10-29 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-29 | 2024-10-25 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-28 | 2024-10-24 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-25 | 2024-10-23 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-24 | 2024-10-22 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-23 | 2024-10-21 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-22 | 2024-10-18 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-21 | 2024-10-17 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-18 | 2024-10-16 | 0.106 | 3,725 | +0 | 0.00% | 395 |
| 2024-10-17 | 2024-10-15 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-10-16 | 2024-10-14 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-10-15 | 2024-10-10 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-10-14 | 2024-10-09 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-10-10 | 2024-10-08 | 0.112 | 3,725 | +0 | 0.00% | 417 |
| 2024-10-09 | 2024-10-07 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-10-08 | 2024-10-04 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2024-10-07 | 2024-10-03 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2024-10-04 | 2024-10-02 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2024-10-03 | 2024-09-30 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-10-02 | 2024-09-27 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-27 | 2024-09-25 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-25 | 2024-09-23 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-24 | 2024-09-20 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-23 | 2024-09-19 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-20 | 2024-09-17 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-19 | 2024-09-16 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-17 | 2024-09-13 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-16 | 2024-09-12 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-13 | 2024-09-11 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-12 | 2024-09-10 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-11 | 2024-09-09 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-10 | 2024-09-05 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-09 | 2024-09-04 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-05 | 2024-09-03 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-04 | 2024-09-02 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-03 | 2024-08-30 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-09-02 | 2024-08-29 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-08-30 | 2024-08-28 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-08-29 | 2024-08-27 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2024-08-28 | 2024-08-26 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-27 | 2024-08-23 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-26 | 2024-08-22 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-23 | 2024-08-21 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-22 | 2024-08-20 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-21 | 2024-08-19 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-20 | 2024-08-16 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-19 | 2024-08-15 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-16 | 2024-08-14 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-08-15 | 2024-08-13 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-08-14 | 2024-08-12 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-08-13 | 2024-08-09 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-08-12 | 2024-08-08 | 0.163 | 3,725 | +0 | 0.00% | 607 |
| 2024-08-09 | 2024-08-07 | 0.163 | 3,725 | +0 | 0.00% | 607 |
| 2024-08-08 | 2024-08-06 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.131 | 3,725 | +0 | 0.00% | 488 |
| 2024-08-06 | 2024-08-02 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2024-08-05 | 2024-08-01 | 0.120 | 3,725 | +0 | 0.00% | 447 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,725 | +0 | 0.00% | 372 |
| 2024-08-01 | 2024-07-30 | 0.128 | 3,725 | +0 | 0.00% | 477 |
| 2024-07-31 | 2024-07-29 | 0.116 | 3,725 | +0 | 0.00% | 432 |
| 2024-07-30 | 2024-07-26 | 0.116 | 3,725 | +0 | 0.00% | 432 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,725 | +0 | 0.00% | 372 |
| 2024-07-26 | 2024-07-24 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-07-25 | 2024-07-23 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-07-24 | 2024-07-22 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-07-23 | 2024-07-19 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-07-22 | 2024-07-18 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-07-19 | 2024-07-17 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-07-18 | 2024-07-16 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2024-07-17 | 2024-07-15 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-07-16 | 2024-07-12 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-07-15 | 2024-07-11 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2024-07-12 | 2024-07-10 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-07-11 | 2024-07-09 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-07-10 | 2024-07-08 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-07-09 | 2024-07-05 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-07-08 | 2024-07-04 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-07-05 | 2024-07-03 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-07-04 | 2024-07-02 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-07-03 | 2024-06-28 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-07-02 | 2024-06-27 | 0.105 | 3,725 | +0 | 0.00% | 391 |
| 2024-06-28 | 2024-06-26 | 0.109 | 3,725 | +0 | 0.00% | 406 |
| 2024-06-27 | 2024-06-25 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-06-26 | 2024-06-24 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-06-25 | 2024-06-21 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-06-24 | 2024-06-20 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2024-06-21 | 2024-06-19 | 0.140 | 3,725 | +0 | 0.00% | 522 |
| 2024-06-20 | 2024-06-18 | 0.140 | 3,725 | +0 | 0.00% | 522 |
| 2024-06-19 | 2024-06-17 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-18 | 2024-06-14 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-17 | 2024-06-13 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-14 | 2024-06-12 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-13 | 2024-06-11 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-12 | 2024-06-07 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-11 | 2024-06-06 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-07 | 2024-06-05 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,725 | +0 | 0.00% | 551 |
| 2024-06-05 | 2024-06-03 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2024-06-04 | 2024-05-31 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2024-06-03 | 2024-05-30 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2024-05-31 | 2024-05-29 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2024-05-30 | 2024-05-28 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2024-05-29 | 2024-05-27 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2024-05-28 | 2024-05-24 | 0.157 | 3,725 | +0 | 0.00% | 585 |
| 2024-05-27 | 2024-05-23 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-24 | 2024-05-22 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-23 | 2024-05-21 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-22 | 2024-05-20 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-21 | 2024-05-17 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-20 | 2024-05-16 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-17 | 2024-05-14 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-16 | 2024-05-13 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-05-14 | 2024-05-10 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2024-05-13 | 2024-05-09 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-05-10 | 2024-05-08 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-05-09 | 2024-05-07 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-05-08 | 2024-05-06 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-05-07 | 2024-05-03 | 0.161 | 3,725 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.161 | 3,725 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.161 | 3,725 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.161 | 3,725 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.153 | 3,725 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.153 | 3,725 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.153 | 3,725 | +0 | 0.00% | 570 |
| 2024-04-25 | 2024-04-23 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-24 | 2024-04-22 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-23 | 2024-04-19 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-22 | 2024-04-18 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-19 | 2024-04-17 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-18 | 2024-04-16 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-17 | 2024-04-15 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-16 | 2024-04-12 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-15 | 2024-04-11 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-12 | 2024-04-10 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-11 | 2024-04-09 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-10 | 2024-04-08 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-09 | 2024-04-05 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-08 | 2024-04-03 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-05 | 2024-04-02 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-03 | 2024-03-28 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-04-02 | 2024-03-27 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-28 | 2024-03-26 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-27 | 2024-03-25 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-26 | 2024-03-22 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-25 | 2024-03-21 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-22 | 2024-03-20 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-21 | 2024-03-19 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-20 | 2024-03-18 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-19 | 2024-03-15 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-18 | 2024-03-14 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-15 | 2024-03-13 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-14 | 2024-03-12 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-13 | 2024-03-11 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-12 | 2024-03-08 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-11 | 2024-03-07 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-08 | 2024-03-06 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-07 | 2024-03-05 | 0.149 | 3,725 | +0 | 0.00% | 555 |
| 2024-03-06 | 2024-03-04 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2024-03-05 | 2024-03-01 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2024-03-04 | 2024-02-29 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2024-03-01 | 2024-02-28 | 0.155 | 3,725 | +0 | 0.00% | 577 |
| 2024-02-29 | 2024-02-27 | 0.158 | 3,725 | +0 | 0.00% | 589 |
| 2024-02-28 | 2024-02-26 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2024-02-27 | 2024-02-23 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2024-02-26 | 2024-02-22 | 0.142 | 3,725 | +0 | 0.00% | 529 |
| 2024-02-23 | 2024-02-21 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-22 | 2024-02-20 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-21 | 2024-02-19 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-20 | 2024-02-16 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-19 | 2024-02-15 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-16 | 2024-02-14 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-15 | 2024-02-09 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-14 | 2024-02-07 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-08 | 2024-02-06 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-07 | 2024-02-05 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-06 | 2024-02-02 | 0.143 | 3,725 | +0 | 0.00% | 533 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2024-02-02 | 2024-01-31 | 0.136 | 3,725 | +0 | 0.00% | 507 |
| 2024-02-01 | 2024-01-30 | 0.136 | 3,725 | +0 | 0.00% | 507 |
| 2024-01-31 | 2024-01-29 | 0.135 | 3,725 | +0 | 0.00% | 503 |
| 2024-01-30 | 2024-01-26 | 0.131 | 3,725 | +0 | 0.00% | 488 |
| 2024-01-29 | 2024-01-25 | 0.123 | 3,725 | +0 | 0.00% | 458 |
| 2024-01-26 | 2024-01-24 | 0.123 | 3,725 | +0 | 0.00% | 458 |
| 2024-01-25 | 2024-01-23 | 0.123 | 3,725 | +0 | 0.00% | 458 |
| 2024-01-24 | 2024-01-22 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2024-01-23 | 2024-01-19 | 0.138 | 3,725 | +0 | 0.00% | 514 |
| 2024-01-22 | 2024-01-18 | 0.144 | 3,725 | +0 | 0.00% | 536 |
| 2024-01-19 | 2024-01-17 | 0.156 | 3,725 | +0 | 0.00% | 581 |
| 2024-01-18 | 2024-01-16 | 0.164 | 3,725 | +0 | 0.00% | 611 |
| 2024-01-17 | 2024-01-15 | 0.166 | 3,725 | +0 | 0.00% | 618 |
| 2024-01-16 | 2024-01-12 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2024-01-15 | 2024-01-11 | 0.177 | 3,725 | +0 | 0.00% | 659 |
| 2024-01-12 | 2024-01-10 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2024-01-11 | 2024-01-09 | 0.177 | 3,725 | +0 | 0.00% | 659 |
| 2024-01-10 | 2024-01-08 | 0.176 | 3,725 | +0 | 0.00% | 656 |
| 2024-01-09 | 2024-01-05 | 0.172 | 3,725 | +0 | 0.00% | 641 |
| 2024-01-08 | 2024-01-04 | 0.172 | 3,725 | +0 | 0.00% | 641 |
| 2024-01-05 | 2024-01-03 | 0.171 | 3,725 | +0 | 0.00% | 637 |
| 2024-01-04 | 2024-01-02 | 0.171 | 3,725 | +0 | 0.00% | 637 |
| 2024-01-03 | 2023-12-29 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2024-01-02 | 2023-12-28 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2023-12-29 | 2023-12-27 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2023-12-28 | 2023-12-22 | 0.163 | 3,725 | +0 | 0.00% | 607 |
| 2023-12-27 | 2023-12-21 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2023-12-22 | 2023-12-20 | 0.151 | 3,725 | +0 | 0.00% | 562 |
| 2023-12-21 | 2023-12-19 | 0.151 | 3,725 | +0 | 0.00% | 562 |
| 2023-12-20 | 2023-12-18 | 0.151 | 3,725 | +0 | 0.00% | 562 |
| 2023-12-19 | 2023-12-15 | 0.151 | 3,725 | +0 | 0.00% | 562 |
| 2023-12-18 | 2023-12-14 | 0.146 | 3,725 | +0 | 0.00% | 544 |
| 2023-12-15 | 2023-12-13 | 0.145 | 3,725 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 0.139 | 3,725 | +0 | 0.00% | 518 |
| 2023-12-13 | 2023-12-11 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-12-12 | 2023-12-08 | 0.123 | 3,725 | +0 | 0.00% | 458 |
| 2023-12-11 | 2023-12-07 | 0.123 | 3,725 | +0 | 0.00% | 458 |
| 2023-12-08 | 2023-12-06 | 0.122 | 3,725 | +0 | 0.00% | 454 |
| 2023-12-07 | 2023-12-05 | 0.122 | 3,725 | +0 | 0.00% | 454 |
| 2023-12-06 | 2023-12-04 | 0.122 | 3,725 | +0 | 0.00% | 454 |
| 2023-12-05 | 2023-12-01 | 0.122 | 3,725 | +0 | 0.00% | 454 |
| 2023-12-04 | 2023-11-30 | 0.121 | 3,725 | +0 | 0.00% | 451 |
| 2023-12-01 | 2023-11-29 | 0.120 | 3,725 | +0 | 0.00% | 447 |
| 2023-11-30 | 2023-11-28 | 0.118 | 3,725 | +0 | 0.00% | 440 |
| 2023-11-29 | 2023-11-27 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2023-11-28 | 2023-11-24 | 0.114 | 3,725 | +0 | 0.00% | 425 |
| 2023-11-27 | 2023-11-23 | 0.112 | 3,725 | +0 | 0.00% | 417 |
| 2023-11-24 | 2023-11-22 | 0.112 | 3,725 | +0 | 0.00% | 417 |
| 2023-11-23 | 2023-11-21 | 0.111 | 3,725 | +0 | 0.00% | 413 |
| 2023-11-22 | 2023-11-20 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-11-21 | 2023-11-17 | 0.109 | 3,725 | +0 | 0.00% | 406 |
| 2023-11-20 | 2023-11-16 | 0.095 | 3,725 | +0 | 0.00% | 354 |
| 2023-11-17 | 2023-11-15 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2023-11-16 | 2023-11-14 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2023-11-15 | 2023-11-13 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2023-11-14 | 2023-11-10 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2023-11-13 | 2023-11-09 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2023-11-10 | 2023-11-08 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2023-11-09 | 2023-11-07 | 0.113 | 3,725 | +0 | 0.00% | 421 |
| 2023-11-08 | 2023-11-06 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2023-11-07 | 2023-11-03 | 0.115 | 3,725 | +0 | 0.00% | 428 |
| 2023-11-06 | 2023-11-02 | 0.111 | 3,725 | +0 | 0.00% | 413 |
| 2023-11-03 | 2023-11-01 | 0.111 | 3,725 | +0 | 0.00% | 413 |
| 2023-11-02 | 2023-10-31 | 0.111 | 3,725 | +0 | 0.00% | 413 |
| 2023-11-01 | 2023-10-30 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-10-30 | 2023-10-26 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-10-27 | 2023-10-25 | 0.104 | 3,725 | +0 | 0.00% | 387 |
| 2023-10-26 | 2023-10-24 | 0.104 | 3,725 | +0 | 0.00% | 387 |
| 2023-10-25 | 2023-10-20 | 0.104 | 3,725 | +0 | 0.00% | 387 |
| 2023-10-24 | 2023-10-19 | 0.104 | 3,725 | +0 | 0.00% | 387 |
| 2023-10-20 | 2023-10-18 | 0.104 | 3,725 | +0 | 0.00% | 387 |
| 2023-10-19 | 2023-10-17 | 0.103 | 3,725 | +0 | 0.00% | 384 |
| 2023-10-18 | 2023-10-16 | 0.103 | 3,725 | +0 | 0.00% | 384 |
| 2023-10-17 | 2023-10-13 | 0.103 | 3,725 | +0 | 0.00% | 384 |
| 2023-10-16 | 2023-10-12 | 0.103 | 3,725 | +0 | 0.00% | 384 |
| 2023-10-13 | 2023-10-11 | 0.075 | 3,725 | +0 | 0.00% | 279 |
| 2023-10-12 | 2023-10-10 | 0.088 | 3,725 | +0 | 0.00% | 328 |
| 2023-10-11 | 2023-10-09 | 0.088 | 3,725 | +0 | 0.00% | 328 |
| 2023-10-10 | 2023-10-06 | 0.094 | 3,725 | +0 | 0.00% | 350 |
| 2023-10-09 | 2023-10-05 | 0.094 | 3,725 | +0 | 0.00% | 350 |
| 2023-10-06 | 2023-10-04 | 0.094 | 3,725 | +0 | 0.00% | 350 |
| 2023-10-05 | 2023-10-03 | 0.094 | 3,725 | +0 | 0.00% | 350 |
| 2023-10-04 | 2023-09-29 | 0.093 | 3,725 | +0 | 0.00% | 346 |
| 2023-10-03 | 2023-09-28 | 0.093 | 3,725 | +0 | 0.00% | 346 |
| 2023-09-29 | 2023-09-27 | 0.093 | 3,725 | +0 | 0.00% | 346 |
| 2023-09-28 | 2023-09-26 | 0.093 | 3,725 | +0 | 0.00% | 346 |
| 2023-09-27 | 2023-09-25 | 0.093 | 3,725 | +0 | 0.00% | 346 |
| 2023-09-26 | 2023-09-22 | 0.093 | 3,725 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.094 | 3,725 | +0 | 0.00% | 350 |
| 2023-09-22 | 2023-09-20 | 0.094 | 3,725 | +0 | 0.00% | 350 |
| 2023-09-21 | 2023-09-19 | 0.101 | 3,725 | +0 | 0.00% | 376 |
| 2023-09-20 | 2023-09-18 | 0.101 | 3,725 | +0 | 0.00% | 376 |
| 2023-09-19 | 2023-09-15 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-18 | 2023-09-14 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-15 | 2023-09-13 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-14 | 2023-09-12 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-13 | 2023-09-11 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-12 | 2023-09-07 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-11 | 2023-09-06 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-07 | 2023-09-05 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-06 | 2023-09-04 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-05 | 2023-08-31 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-09-04 | 2023-08-30 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-08-31 | 2023-08-29 | 0.097 | 3,725 | +0 | 0.00% | 361 |
| 2023-08-30 | 2023-08-28 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-29 | 2023-08-25 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-28 | 2023-08-24 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-25 | 2023-08-23 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-24 | 2023-08-22 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-23 | 2023-08-21 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-22 | 2023-08-18 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-21 | 2023-08-17 | 0.110 | 3,725 | +0 | 0.00% | 410 |
| 2023-08-18 | 2023-08-16 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2023-08-17 | 2023-08-15 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2023-08-16 | 2023-08-14 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-15 | 2023-08-11 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-14 | 2023-08-10 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-11 | 2023-08-09 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-10 | 2023-08-08 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-09 | 2023-08-07 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-08 | 2023-08-04 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-07 | 2023-08-03 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-04 | 2023-08-02 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-08-03 | 2023-08-01 | 0.126 | 3,725 | +0 | 0.00% | 469 |
| 2023-08-02 | 2023-07-31 | 0.121 | 3,725 | +0 | 0.00% | 451 |
| 2023-08-01 | 2023-07-28 | 0.121 | 3,725 | +0 | 0.00% | 451 |
| 2023-07-31 | 2023-07-27 | 0.121 | 3,725 | +0 | 0.00% | 451 |
| 2023-07-28 | 2023-07-26 | 0.121 | 3,725 | +0 | 0.00% | 451 |
| 2023-07-27 | 2023-07-25 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-07-26 | 2023-07-24 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-07-25 | 2023-07-21 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-07-24 | 2023-07-20 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-07-21 | 2023-07-19 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-07-20 | 2023-07-18 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-07-19 | 2023-07-14 | 0.124 | 3,725 | +0 | 0.00% | 462 |
| 2023-07-18 | 2023-07-13 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-14 | 2023-07-12 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-13 | 2023-07-11 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-12 | 2023-07-10 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-11 | 2023-07-07 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-10 | 2023-07-06 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-07 | 2023-07-05 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-06 | 2023-07-04 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-05 | 2023-07-03 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-04 | 2023-06-30 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-07-03 | 2023-06-29 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-06-30 | 2023-06-28 | 0.125 | 3,725 | +0 | 0.00% | 466 |
| 2023-06-29 | 2023-06-27 | 0.127 | 3,725 | +0 | 0.00% | 473 |
| 2023-06-28 | 2023-06-26 | 0.128 | 3,725 | +0 | 0.00% | 477 |
| 2023-06-27 | 2023-06-23 | 0.129 | 3,725 | +0 | 0.00% | 481 |
| 2023-06-26 | 2023-06-21 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2023-06-23 | 2023-06-20 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2023-06-21 | 2023-06-19 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2023-06-20 | 2023-06-16 | 0.130 | 3,725 | +0 | 0.00% | 484 |
| 2023-06-19 | 2023-06-15 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2023-06-14 | 2023-06-12 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2023-06-13 | 2023-06-09 | 0.160 | 3,725 | +0 | 0.00% | 596 |
| 2023-06-12 | 2023-06-08 | 0.182 | 3,725 | +0 | 0.00% | 678 |
| 2023-06-09 | 2023-06-07 | 0.182 | 3,725 | +0 | 0.00% | 678 |
| 2023-06-08 | 2023-06-06 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2023-06-07 | 2023-06-05 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-06-06 | 2023-06-02 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-06-05 | 2023-06-01 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-06-02 | 2023-05-31 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-06-01 | 2023-05-30 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-05-31 | 2023-05-29 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-05-29 | 2023-05-24 | 0.192 | 3,725 | +0 | 0.00% | 715 |
| 2023-05-25 | 2023-05-23 | 0.192 | 3,725 | +0 | 0.00% | 715 |
| 2023-05-24 | 2023-05-22 | 0.192 | 3,725 | +0 | 0.00% | 715 |
| 2023-05-23 | 2023-05-19 | 0.199 | 3,725 | +0 | 0.00% | 741 |
| 2023-05-22 | 2023-05-18 | 0.199 | 3,725 | +0 | 0.00% | 741 |
| 2023-05-19 | 2023-05-17 | 0.199 | 3,725 | +0 | 0.00% | 741 |
| 2023-05-18 | 2023-05-16 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-17 | 2023-05-15 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-16 | 2023-05-12 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-15 | 2023-05-11 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-12 | 2023-05-10 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-11 | 2023-05-09 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-10 | 2023-05-08 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-09 | 2023-05-05 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-08 | 2023-05-04 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-05 | 2023-05-03 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-04 | 2023-05-02 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-03 | 2023-04-28 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-05-02 | 2023-04-27 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-28 | 2023-04-26 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-27 | 2023-04-25 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-26 | 2023-04-24 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-25 | 2023-04-21 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2023-04-24 | 2023-04-20 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2023-04-21 | 2023-04-19 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-20 | 2023-04-18 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-19 | 2023-04-17 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-18 | 2023-04-14 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-17 | 2023-04-13 | 0.185 | 3,725 | +0 | 0.00% | 689 |
| 2023-04-14 | 2023-04-12 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-04-13 | 2023-04-11 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-04-12 | 2023-04-06 | 0.180 | 3,725 | +0 | 0.00% | 670 |
| 2023-04-11 | 2023-04-04 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-06 | 2023-04-03 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-04 | 2023-03-31 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2023-04-03 | 2023-03-30 | 0.205 | 3,725 | +0 | 0.00% | 764 |
| 2023-03-31 | 2023-03-29 | 0.205 | 3,725 | +0 | 0.00% | 764 |
| 2023-03-30 | 2023-03-28 | 0.205 | 3,725 | +0 | 0.00% | 764 |
| 2023-03-29 | 2023-03-27 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2023-03-28 | 2023-03-24 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2023-03-27 | 2023-03-23 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2023-03-24 | 2023-03-22 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2023-03-23 | 2023-03-21 | 0.280 | 3,725 | +0 | 0.00% | 1,043 |
| 2023-03-22 | 2023-03-20 | 0.239 | 3,725 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 0.239 | 3,725 | +0 | 0.00% | 890 |
| 2023-03-20 | 2023-03-16 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-17 | 2023-03-15 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-16 | 2023-03-14 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-15 | 2023-03-13 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-14 | 2023-03-10 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-13 | 2023-03-09 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-10 | 2023-03-08 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-09 | 2023-03-07 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-08 | 2023-03-06 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-07 | 2023-03-03 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-06 | 2023-03-02 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-03 | 2023-03-01 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-02 | 2023-02-28 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-03-01 | 2023-02-27 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2023-02-28 | 2023-02-24 | 0.227 | 3,725 | +0 | 0.00% | 846 |
| 2023-02-27 | 2023-02-23 | 0.227 | 3,725 | +0 | 0.00% | 846 |
| 2023-02-24 | 2023-02-22 | 0.227 | 3,725 | +0 | 0.00% | 846 |
| 2023-02-23 | 2023-02-21 | 0.227 | 3,725 | +0 | 0.00% | 846 |
| 2023-02-22 | 2023-02-20 | 0.227 | 3,725 | +0 | 0.00% | 846 |
| 2023-02-21 | 2023-02-17 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2023-02-20 | 2023-02-16 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2023-02-17 | 2023-02-15 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2023-02-16 | 2023-02-14 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2023-02-15 | 2023-02-13 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2023-02-14 | 2023-02-10 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-02-13 | 2023-02-09 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-02-10 | 2023-02-08 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-02-09 | 2023-02-07 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-02-08 | 2023-02-06 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-02-07 | 2023-02-03 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-02-06 | 2023-02-02 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-02-03 | 2023-02-01 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2023-02-02 | 2023-01-31 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2023-02-01 | 2023-01-30 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2023-01-31 | 2023-01-27 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2023-01-30 | 2023-01-26 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2023-01-27 | 2023-01-20 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2023-01-26 | 2023-01-19 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2023-01-20 | 2023-01-18 | 0.211 | 3,725 | +0 | 0.00% | 786 |
| 2023-01-19 | 2023-01-17 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2023-01-18 | 2023-01-16 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2023-01-17 | 2023-01-13 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2023-01-16 | 2023-01-12 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2023-01-13 | 2023-01-11 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2023-01-12 | 2023-01-10 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2023-01-11 | 2023-01-09 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2023-01-10 | 2023-01-06 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2023-01-09 | 2023-01-05 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2023-01-06 | 2023-01-04 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2023-01-05 | 2023-01-03 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-01-04 | 2022-12-30 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2023-01-03 | 2022-12-29 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2022-12-30 | 2022-12-28 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2022-12-29 | 2022-12-23 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2022-12-28 | 2022-12-22 | 0.245 | 3,725 | +0 | 0.00% | 913 |
| 2022-12-23 | 2022-12-21 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-12-22 | 2022-12-20 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-12-21 | 2022-12-19 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-12-20 | 2022-12-16 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-12-19 | 2022-12-15 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-12-16 | 2022-12-14 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-12-15 | 2022-12-13 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-12-14 | 2022-12-12 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-12-13 | 2022-12-09 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-12-09 | 2022-12-07 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-12-08 | 2022-12-06 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2022-12-07 | 2022-12-05 | 0.280 | 3,725 | +0 | 0.00% | 1,043 |
| 2022-12-06 | 2022-12-02 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-12-05 | 2022-12-01 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2022-12-02 | 2022-11-30 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-12-01 | 2022-11-29 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-30 | 2022-11-28 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-29 | 2022-11-25 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-28 | 2022-11-24 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-25 | 2022-11-23 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-24 | 2022-11-22 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-23 | 2022-11-21 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-18 | 2022-11-16 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-11-17 | 2022-11-15 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-11-16 | 2022-11-14 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-11-15 | 2022-11-11 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-11-14 | 2022-11-10 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-11-11 | 2022-11-09 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-11-10 | 2022-11-08 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2022-11-09 | 2022-11-07 | 0.320 | 3,725 | +0 | 0.00% | 1,192 |
| 2022-11-08 | 2022-11-04 | 0.390 | 3,725 | +0 | 0.00% | 1,453 |
| 2022-11-07 | 2022-11-03 | 0.445 | 3,725 | +0 | 0.00% | 1,658 |
| 2022-11-04 | 2022-11-02 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-11-03 | 2022-11-01 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-28 | 2022-10-26 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-27 | 2022-10-25 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-26 | 2022-10-24 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-25 | 2022-10-21 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-24 | 2022-10-20 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-21 | 2022-10-19 | 0.410 | 3,725 | +0 | 0.00% | 1,527 |
| 2022-10-20 | 2022-10-18 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-10-19 | 2022-10-17 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-10-18 | 2022-10-14 | 0.395 | 3,725 | +0 | 0.00% | 1,471 |
| 2022-10-17 | 2022-10-13 | 0.395 | 3,725 | +0 | 0.00% | 1,471 |
| 2022-10-14 | 2022-10-12 | 0.395 | 3,725 | +0 | 0.00% | 1,471 |
| 2022-10-13 | 2022-10-11 | 0.370 | 3,725 | +0 | 0.00% | 1,378 |
| 2022-10-12 | 2022-10-10 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-11 | 2022-10-07 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2022-10-10 | 2022-10-06 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-10-07 | 2022-10-05 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-10-06 | 2022-10-03 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-10-05 | 2022-09-30 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-10-03 | 2022-09-29 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-09-30 | 2022-09-28 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-09-29 | 2022-09-27 | 0.405 | 3,725 | +0 | 0.00% | 1,509 |
| 2022-09-28 | 2022-09-26 | 0.405 | 3,725 | +0 | 0.00% | 1,509 |
| 2022-09-27 | 2022-09-23 | 0.405 | 3,725 | +0 | 0.00% | 1,509 |
| 2022-09-26 | 2022-09-22 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2022-09-23 | 2022-09-21 | 0.440 | 3,725 | +0 | 0.00% | 1,639 |
| 2022-09-22 | 2022-09-20 | 0.420 | 3,725 | +0 | 0.00% | 1,564 |
| 2022-09-21 | 2022-09-19 | 0.475 | 3,725 | +0 | 0.00% | 1,769 |
| 2022-09-20 | 2022-09-16 | 0.410 | 3,725 | +0 | 0.00% | 1,527 |
| 2022-09-19 | 2022-09-15 | 0.410 | 3,725 | +0 | 0.00% | 1,527 |
| 2022-09-16 | 2022-09-14 | 0.410 | 3,725 | +0 | 0.00% | 1,527 |
| 2022-09-15 | 2022-09-13 | 0.410 | 3,725 | +0 | 0.00% | 1,527 |
| 2022-09-14 | 2022-09-09 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2022-09-13 | 2022-09-08 | 0.420 | 3,725 | +0 | 0.00% | 1,564 |
| 2022-09-09 | 2022-09-07 | 0.460 | 3,725 | +0 | 0.00% | 1,714 |
| 2022-09-08 | 2022-09-06 | 0.480 | 3,725 | +0 | 0.00% | 1,788 |
| 2022-09-07 | 2022-09-05 | 0.480 | 3,725 | +0 | 0.00% | 1,788 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,725 | +0 | 0.00% | 1,937 |
| 2022-09-05 | 2022-09-01 | 0.490 | 3,725 | +0 | 0.00% | 1,825 |
| 2022-09-02 | 2022-08-31 | 0.530 | 3,725 | +0 | 0.00% | 1,974 |
| 2022-09-01 | 2022-08-30 | 0.590 | 3,725 | +0 | 0.00% | 2,198 |
| 2022-08-31 | 2022-08-29 | 0.560 | 3,725 | +0 | 0.00% | 2,086 |
| 2022-08-30 | 2022-08-26 | 0.485 | 3,725 | +0 | 0.00% | 1,807 |
| 2022-08-29 | 2022-08-25 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2022-08-26 | 2022-08-24 | 0.395 | 3,725 | +0 | 0.00% | 1,471 |
| 2022-08-25 | 2022-08-23 | 0.375 | 3,725 | +0 | 0.00% | 1,397 |
| 2022-08-24 | 2022-08-22 | 0.380 | 3,725 | +0 | 0.00% | 1,416 |
| 2022-08-23 | 2022-08-19 | 0.385 | 3,725 | +0 | 0.00% | 1,434 |
| 2022-08-22 | 2022-08-18 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-18 | 2022-08-16 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-17 | 2022-08-15 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-16 | 2022-08-12 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-12 | 2022-08-10 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-11 | 2022-08-09 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-10 | 2022-08-08 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2022-08-09 | 2022-08-05 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-08-08 | 2022-08-04 | 0.265 | 3,725 | +0 | 0.00% | 987 |
| 2022-08-05 | 2022-08-03 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-08-04 | 2022-08-02 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-08-03 | 2022-08-01 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-08-02 | 2022-07-29 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-08-01 | 2022-07-28 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-07-29 | 2022-07-27 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-07-28 | 2022-07-26 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-07-27 | 2022-07-25 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2022-07-26 | 2022-07-22 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-07-25 | 2022-07-21 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-07-22 | 2022-07-20 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2022-07-21 | 2022-07-19 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2022-07-20 | 2022-07-18 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-07-19 | 2022-07-15 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2022-07-18 | 2022-07-14 | 0.198 | 3,725 | +0 | 0.00% | 738 |
| 2022-07-15 | 2022-07-13 | 0.196 | 3,725 | +0 | 0.00% | 730 |
| 2022-07-14 | 2022-07-12 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-13 | 2022-07-11 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-12 | 2022-07-08 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-11 | 2022-07-07 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-08 | 2022-07-06 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-07 | 2022-07-05 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-06 | 2022-07-04 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-05 | 2022-06-30 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-07-04 | 2022-06-29 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-06-30 | 2022-06-28 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-06-29 | 2022-06-27 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-06-28 | 2022-06-24 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-06-27 | 2022-06-23 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-06-24 | 2022-06-22 | 0.206 | 3,725 | +0 | 0.00% | 767 |
| 2022-06-23 | 2022-06-21 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2022-06-22 | 2022-06-20 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-21 | 2022-06-17 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-20 | 2022-06-16 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-17 | 2022-06-15 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-16 | 2022-06-14 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-15 | 2022-06-13 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-14 | 2022-06-10 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-13 | 2022-06-09 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-10 | 2022-06-08 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-09 | 2022-06-07 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-08 | 2022-06-06 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-07 | 2022-06-02 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-06 | 2022-06-01 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-02 | 2022-05-31 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-06-01 | 2022-05-30 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-05-31 | 2022-05-27 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-05-30 | 2022-05-26 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-05-27 | 2022-05-25 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-05-26 | 2022-05-24 | 0.195 | 3,725 | +0 | 0.00% | 726 |
| 2022-05-25 | 2022-05-23 | 0.195 | 3,725 | +0 | 0.00% | 726 |
| 2022-05-24 | 2022-05-20 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-05-23 | 2022-05-19 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2022-05-20 | 2022-05-18 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-19 | 2022-05-17 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-18 | 2022-05-16 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-17 | 2022-05-13 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-16 | 2022-05-12 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-13 | 2022-05-11 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-12 | 2022-05-10 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-11 | 2022-05-06 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-10 | 2022-05-05 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-06 | 2022-05-04 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-05 | 2022-05-03 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-04 | 2022-04-29 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-05-03 | 2022-04-28 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-04-29 | 2022-04-27 | 0.208 | 3,725 | +0 | 0.00% | 775 |
| 2022-04-28 | 2022-04-26 | 0.228 | 3,725 | +0 | 0.00% | 849 |
| 2022-04-27 | 2022-04-25 | 0.228 | 3,725 | +0 | 0.00% | 849 |
| 2022-04-26 | 2022-04-22 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-25 | 2022-04-21 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-22 | 2022-04-20 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-21 | 2022-04-19 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-20 | 2022-04-14 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-19 | 2022-04-13 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-14 | 2022-04-12 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-13 | 2022-04-11 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-12 | 2022-04-08 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-11 | 2022-04-07 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-08 | 2022-04-06 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-07 | 2022-04-04 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-06 | 2022-04-01 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-04 | 2022-03-31 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-04-01 | 2022-03-30 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-31 | 2022-03-29 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-30 | 2022-03-28 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-29 | 2022-03-25 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-28 | 2022-03-24 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-25 | 2022-03-23 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-24 | 2022-03-22 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-23 | 2022-03-21 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-22 | 2022-03-18 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-21 | 2022-03-17 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-18 | 2022-03-16 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2022-03-17 | 2022-03-15 | 0.209 | 3,725 | +0 | 0.00% | 779 |
| 2022-03-16 | 2022-03-14 | 0.214 | 3,725 | +0 | 0.00% | 797 |
| 2022-03-15 | 2022-03-11 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-03-14 | 2022-03-10 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-03-11 | 2022-03-09 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-03-10 | 2022-03-08 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-03-09 | 2022-03-07 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-03-08 | 2022-03-04 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-03-07 | 2022-03-03 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-03-04 | 2022-03-02 | 0.213 | 3,725 | +0 | 0.00% | 793 |
| 2022-03-03 | 2022-03-01 | 0.213 | 3,725 | +0 | 0.00% | 793 |
| 2022-03-02 | 2022-02-28 | 0.213 | 3,725 | +0 | 0.00% | 793 |
| 2022-03-01 | 2022-02-25 | 0.213 | 3,725 | +0 | 0.00% | 793 |
| 2022-02-28 | 2022-02-24 | 0.215 | 3,725 | +0 | 0.00% | 801 |
| 2022-02-25 | 2022-02-23 | 0.239 | 3,725 | +0 | 0.00% | 890 |
| 2022-02-24 | 2022-02-22 | 0.239 | 3,725 | +0 | 0.00% | 890 |
| 2022-02-23 | 2022-02-21 | 0.239 | 3,725 | +0 | 0.00% | 890 |
| 2022-02-22 | 2022-02-18 | 0.239 | 3,725 | +0 | 0.00% | 890 |
| 2022-02-21 | 2022-02-17 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-02-18 | 2022-02-16 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-02-17 | 2022-02-15 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-02-16 | 2022-02-14 | 0.223 | 3,725 | +0 | 0.00% | 831 |
| 2022-02-15 | 2022-02-11 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-02-14 | 2022-02-10 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-02-11 | 2022-02-09 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-02-10 | 2022-02-08 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-02-09 | 2022-02-07 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-02-08 | 2022-02-04 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-02-07 | 2022-01-31 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-02-04 | 2022-01-27 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2022-01-28 | 2022-01-26 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2022-01-27 | 2022-01-25 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2022-01-26 | 2022-01-24 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2022-01-25 | 2022-01-21 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2022-01-24 | 2022-01-20 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2022-01-21 | 2022-01-19 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-01-20 | 2022-01-18 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-01-19 | 2022-01-17 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-01-18 | 2022-01-14 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-01-17 | 2022-01-13 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-01-14 | 2022-01-12 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-01-13 | 2022-01-11 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2022-01-12 | 2022-01-10 | 0.223 | 3,725 | +0 | 0.00% | 831 |
| 2022-01-11 | 2022-01-07 | 0.223 | 3,725 | +0 | 0.00% | 831 |
| 2022-01-10 | 2022-01-06 | 0.223 | 3,725 | +0 | 0.00% | 831 |
| 2022-01-07 | 2022-01-05 | 0.223 | 3,725 | +0 | 0.00% | 831 |
| 2022-01-06 | 2022-01-04 | 0.225 | 3,725 | +0 | 0.00% | 838 |
| 2022-01-05 | 2022-01-03 | 0.225 | 3,725 | +0 | 0.00% | 838 |
| 2022-01-04 | 2021-12-31 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2022-01-03 | 2021-12-29 | 0.216 | 3,725 | +0 | 0.00% | 805 |
| 2021-12-30 | 2021-12-28 | 0.216 | 3,725 | +0 | 0.00% | 805 |
| 2021-12-29 | 2021-12-24 | 0.225 | 3,725 | +0 | 0.00% | 838 |
| 2021-12-28 | 2021-12-22 | 0.216 | 3,725 | +0 | 0.00% | 805 |
| 2021-12-23 | 2021-12-21 | 0.216 | 3,725 | +0 | 0.00% | 805 |
| 2021-12-22 | 2021-12-20 | 0.216 | 3,725 | +0 | 0.00% | 805 |
| 2021-12-21 | 2021-12-17 | 0.226 | 3,725 | +0 | 0.00% | 842 |
| 2021-12-20 | 2021-12-16 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2021-12-17 | 2021-12-15 | 0.222 | 3,725 | +0 | 0.00% | 827 |
| 2021-12-16 | 2021-12-14 | 0.237 | 3,725 | +0 | 0.00% | 883 |
| 2021-12-15 | 2021-12-13 | 0.237 | 3,725 | +0 | 0.00% | 883 |
| 2021-12-14 | 2021-12-10 | 0.237 | 3,725 | +0 | 0.00% | 883 |
| 2021-12-13 | 2021-12-09 | 0.236 | 3,725 | +0 | 0.00% | 879 |
| 2021-12-10 | 2021-12-08 | 0.234 | 3,725 | +0 | 0.00% | 872 |
| 2021-12-09 | 2021-12-07 | 0.245 | 3,725 | +0 | 0.00% | 913 |
| 2021-12-08 | 2021-12-06 | 0.245 | 3,725 | +0 | 0.00% | 913 |
| 2021-12-07 | 2021-12-03 | 0.245 | 3,725 | +0 | 0.00% | 913 |
| 2021-12-06 | 2021-12-02 | 0.245 | 3,725 | +0 | 0.00% | 913 |
| 2021-12-03 | 2021-12-01 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2021-12-02 | 2021-11-30 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2021-12-01 | 2021-11-29 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2021-11-30 | 2021-11-26 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2021-11-29 | 2021-11-25 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2021-11-26 | 2021-11-24 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2021-11-25 | 2021-11-23 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2021-11-24 | 2021-11-22 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-11-23 | 2021-11-19 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-11-22 | 2021-11-18 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-11-19 | 2021-11-17 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-11-18 | 2021-11-16 | 0.280 | 3,725 | +0 | 0.00% | 1,043 |
| 2021-11-17 | 2021-11-15 | 0.241 | 3,725 | +0 | 0.00% | 898 |
| 2021-11-16 | 2021-11-12 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2021-11-15 | 2021-11-11 | 0.205 | 3,725 | +0 | 0.00% | 764 |
| 2021-11-12 | 2021-11-10 | 0.205 | 3,725 | +0 | 0.00% | 764 |
| 2021-11-11 | 2021-11-09 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-11-10 | 2021-11-08 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-11-09 | 2021-11-05 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-11-08 | 2021-11-04 | 0.202 | 3,725 | +0 | 0.00% | 752 |
| 2021-11-05 | 2021-11-03 | 0.202 | 3,725 | +0 | 0.00% | 752 |
| 2021-11-04 | 2021-11-02 | 0.212 | 3,725 | +0 | 0.00% | 790 |
| 2021-11-03 | 2021-11-01 | 0.212 | 3,725 | +0 | 0.00% | 790 |
| 2021-11-02 | 2021-10-29 | 0.212 | 3,725 | +0 | 0.00% | 790 |
| 2021-11-01 | 2021-10-28 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-29 | 2021-10-27 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-28 | 2021-10-26 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-27 | 2021-10-25 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-26 | 2021-10-22 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-25 | 2021-10-21 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-22 | 2021-10-20 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-21 | 2021-10-19 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-20 | 2021-10-18 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-19 | 2021-10-15 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-10-18 | 2021-10-12 | 0.194 | 3,725 | +0 | 0.00% | 723 |
| 2021-10-15 | 2021-10-11 | 0.207 | 3,725 | +0 | 0.00% | 771 |
| 2021-10-12 | 2021-10-08 | 0.204 | 3,725 | +0 | 0.00% | 760 |
| 2021-10-11 | 2021-10-07 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-10-08 | 2021-10-06 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-10-07 | 2021-10-05 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-10-06 | 2021-10-04 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-10-05 | 2021-09-30 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-10-04 | 2021-09-29 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-09-30 | 2021-09-28 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-09-29 | 2021-09-27 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-09-28 | 2021-09-24 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-09-27 | 2021-09-23 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-09-24 | 2021-09-21 | 0.233 | 3,725 | +0 | 0.00% | 868 |
| 2021-09-23 | 2021-09-20 | 0.233 | 3,725 | +0 | 0.00% | 868 |
| 2021-09-21 | 2021-09-17 | 0.233 | 3,725 | +0 | 0.00% | 868 |
| 2021-09-20 | 2021-09-16 | 0.225 | 3,725 | +0 | 0.00% | 838 |
| 2021-09-17 | 2021-09-15 | 0.233 | 3,725 | +0 | 0.00% | 868 |
| 2021-09-16 | 2021-09-14 | 0.234 | 3,725 | +0 | 0.00% | 872 |
| 2021-09-15 | 2021-09-13 | 0.234 | 3,725 | +0 | 0.00% | 872 |
| 2021-09-14 | 2021-09-10 | 0.234 | 3,725 | +0 | 0.00% | 872 |
| 2021-09-13 | 2021-09-09 | 0.234 | 3,725 | +0 | 0.00% | 872 |
| 2021-09-10 | 2021-09-08 | 0.234 | 3,725 | +0 | 0.00% | 872 |
| 2021-09-09 | 2021-09-07 | 0.234 | 3,725 | +0 | 0.00% | 872 |
| 2021-09-08 | 2021-09-06 | 0.231 | 3,725 | +0 | 0.00% | 860 |
| 2021-09-07 | 2021-09-03 | 0.238 | 3,725 | +0 | 0.00% | 887 |
| 2021-09-06 | 2021-09-02 | 0.238 | 3,725 | +0 | 0.00% | 887 |
| 2021-09-03 | 2021-09-01 | 0.229 | 3,725 | +0 | 0.00% | 853 |
| 2021-09-02 | 2021-08-31 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2021-09-01 | 2021-08-30 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2021-08-31 | 2021-08-27 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-08-30 | 2021-08-26 | 0.237 | 3,725 | +0 | 0.00% | 883 |
| 2021-08-27 | 2021-08-25 | 0.239 | 3,725 | +0 | 0.00% | 890 |
| 2021-08-26 | 2021-08-24 | 0.228 | 3,725 | +0 | 0.00% | 849 |
| 2021-08-25 | 2021-08-23 | 0.228 | 3,725 | +0 | 0.00% | 849 |
| 2021-08-24 | 2021-08-20 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2021-08-23 | 2021-08-19 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-08-20 | 2021-08-18 | 0.233 | 3,725 | +0 | 0.00% | 868 |
| 2021-08-19 | 2021-08-17 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2021-08-18 | 2021-08-16 | 0.255 | 3,725 | +0 | 0.00% | 950 |
| 2021-08-17 | 2021-08-13 | 0.255 | 3,725 | +0 | 0.00% | 950 |
| 2021-08-16 | 2021-08-12 | 0.255 | 3,725 | +0 | 0.00% | 950 |
| 2021-08-13 | 2021-08-11 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-08-12 | 2021-08-10 | 0.244 | 3,725 | +0 | 0.00% | 909 |
| 2021-08-11 | 2021-08-09 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2021-08-10 | 2021-08-06 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2021-08-09 | 2021-08-05 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-08-06 | 2021-08-04 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-08-05 | 2021-08-03 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-08-04 | 2021-08-02 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-08-03 | 2021-07-30 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-08-02 | 2021-07-29 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-07-30 | 2021-07-28 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-07-29 | 2021-07-27 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-07-28 | 2021-07-26 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-07-27 | 2021-07-23 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-07-26 | 2021-07-22 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-07-23 | 2021-07-21 | 0.280 | 3,725 | +0 | 0.00% | 1,043 |
| 2021-07-22 | 2021-07-20 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2021-07-21 | 2021-07-19 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2021-07-20 | 2021-07-16 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2021-07-19 | 2021-07-15 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2021-07-16 | 2021-07-14 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2021-07-15 | 2021-07-13 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2021-07-14 | 2021-07-12 | 0.290 | 3,725 | +0 | 0.00% | 1,080 |
| 2021-07-13 | 2021-07-09 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-07-12 | 2021-07-08 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-07-09 | 2021-07-07 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-07-08 | 2021-07-06 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-07-07 | 2021-07-05 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-07-06 | 2021-07-02 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-07-05 | 2021-06-30 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-07-02 | 2021-06-29 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-06-30 | 2021-06-28 | 0.285 | 3,725 | +0 | 0.00% | 1,062 |
| 2021-06-29 | 2021-06-25 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2021-06-28 | 2021-06-24 | 0.305 | 3,725 | +0 | 0.00% | 1,136 |
| 2021-06-25 | 2021-06-23 | 0.265 | 3,725 | +0 | 0.00% | 987 |
| 2021-06-24 | 2021-06-22 | 0.265 | 3,725 | +0 | 0.00% | 987 |
| 2021-06-23 | 2021-06-21 | 0.265 | 3,725 | +0 | 0.00% | 987 |
| 2021-06-22 | 2021-06-18 | 0.265 | 3,725 | +0 | 0.00% | 987 |
| 2021-06-21 | 2021-06-17 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2021-06-18 | 2021-06-16 | 0.249 | 3,725 | +0 | 0.00% | 928 |
| 2021-06-17 | 2021-06-15 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2021-06-16 | 2021-06-11 | 0.255 | 3,725 | +0 | 0.00% | 950 |
| 2021-06-15 | 2021-06-10 | 0.275 | 3,725 | +0 | 0.00% | 1,024 |
| 2021-06-11 | 2021-06-09 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2021-06-10 | 2021-06-08 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2021-06-09 | 2021-06-07 | 0.335 | 3,725 | +0 | 0.00% | 1,248 |
| 2021-06-08 | 2021-06-04 | 0.335 | 3,725 | +0 | 0.00% | 1,248 |
| 2021-06-07 | 2021-06-03 | 0.335 | 3,725 | +0 | 0.00% | 1,248 |
| 2021-06-04 | 2021-06-02 | 0.360 | 3,725 | +0 | 0.00% | 1,341 |
| 2021-06-03 | 2021-06-01 | 0.375 | 3,725 | +0 | 0.00% | 1,397 |
| 2021-06-02 | 2021-05-31 | 0.375 | 3,725 | +0 | 0.00% | 1,397 |
| 2021-06-01 | 2021-05-28 | 0.375 | 3,725 | +0 | 0.00% | 1,397 |
| 2021-05-31 | 2021-05-27 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2021-05-28 | 2021-05-26 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2021-05-27 | 2021-05-25 | 0.410 | 3,725 | +0 | 0.00% | 1,527 |
| 2021-05-26 | 2021-05-24 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2021-05-25 | 2021-05-21 | 0.420 | 3,725 | +0 | 0.00% | 1,564 |
| 2021-05-24 | 2021-05-20 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,725 | +0 | 0.00% | 1,416 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,725 | +0 | 0.00% | 1,416 |
| 2021-05-18 | 2021-05-14 | 0.430 | 3,725 | +0 | 0.00% | 1,602 |
| 2021-05-17 | 2021-05-13 | 0.390 | 3,725 | +0 | 0.00% | 1,453 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,725 | +0 | 0.00% | 1,490 |
| 2021-05-13 | 2021-05-11 | 0.430 | 3,725 | +0 | 0.00% | 1,602 |
| 2021-05-12 | 2021-05-10 | 0.440 | 3,725 | +0 | 0.00% | 1,639 |
| 2021-05-11 | 2021-05-07 | 0.440 | 3,725 | +0 | 0.00% | 1,639 |
| 2021-05-10 | 2021-05-06 | 0.445 | 3,725 | +0 | 0.00% | 1,658 |
| 2021-05-07 | 2021-05-05 | 0.445 | 3,725 | +0 | 0.00% | 1,658 |
| 2021-05-06 | 2021-05-04 | 0.430 | 3,725 | +0 | 0.00% | 1,602 |
| 2021-05-05 | 2021-05-03 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2021-05-04 | 2021-04-30 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2021-05-03 | 2021-04-29 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2021-04-30 | 2021-04-28 | 0.440 | 3,725 | +0 | 0.00% | 1,639 |
| 2021-04-29 | 2021-04-27 | 0.455 | 3,725 | +0 | 0.00% | 1,695 |
| 2021-04-28 | 2021-04-26 | 0.460 | 3,725 | +0 | 0.00% | 1,714 |
| 2021-04-27 | 2021-04-23 | 0.445 | 3,725 | +0 | 0.00% | 1,658 |
| 2021-04-26 | 2021-04-22 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2021-04-23 | 2021-04-21 | 0.335 | 3,725 | +0 | 0.00% | 1,248 |
| 2021-04-22 | 2021-04-20 | 0.405 | 3,725 | +0 | 0.00% | 1,509 |
| 2021-04-21 | 2021-04-19 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2021-04-20 | 2021-04-16 | 0.350 | 3,725 | +0 | 0.00% | 1,304 |
| 2021-04-19 | 2021-04-15 | 0.360 | 3,725 | +0 | 0.00% | 1,341 |
| 2021-04-16 | 2021-04-14 | 0.360 | 3,725 | +0 | 0.00% | 1,341 |
| 2021-04-15 | 2021-04-13 | 0.365 | 3,725 | +0 | 0.00% | 1,360 |
| 2021-04-14 | 2021-04-12 | 0.365 | 3,725 | +0 | 0.00% | 1,360 |
| 2021-04-13 | 2021-04-09 | 0.365 | 3,725 | +0 | 0.00% | 1,360 |
| 2021-04-12 | 2021-04-08 | 0.365 | 3,725 | +0 | 0.00% | 1,360 |
| 2021-04-09 | 2021-04-07 | 0.315 | 3,725 | +0 | 0.00% | 1,173 |
| 2021-04-08 | 2021-04-01 | 0.315 | 3,725 | +0 | 0.00% | 1,173 |
| 2021-04-07 | 2021-03-31 | 0.365 | 3,725 | +0 | 0.00% | 1,360 |
| 2021-04-01 | 2021-03-30 | 0.405 | 3,725 | +0 | 0.00% | 1,509 |
| 2021-03-31 | 2021-03-29 | 0.430 | 3,725 | +0 | 0.00% | 1,602 |
| 2021-03-30 | 2021-03-26 | 0.450 | 3,725 | +0 | 0.00% | 1,676 |
| 2021-03-29 | 2021-03-25 | 0.415 | 3,725 | +0 | 0.00% | 1,546 |
| 2021-03-26 | 2021-03-24 | 0.425 | 3,725 | +0 | 0.00% | 1,583 |
| 2021-03-25 | 2021-03-23 | 0.430 | 3,725 | +0 | 0.00% | 1,602 |
| 2021-03-24 | 2021-03-22 | 0.450 | 3,725 | +0 | 0.00% | 1,676 |
| 2021-03-23 | 2021-03-19 | 0.450 | 3,725 | +0 | 0.00% | 1,676 |
| 2021-03-22 | 2021-03-18 | 0.440 | 3,725 | +0 | 0.00% | 1,639 |
| 2021-03-19 | 2021-03-17 | 0.470 | 3,725 | +0 | 0.00% | 1,751 |
| 2021-03-18 | 2021-03-16 | 0.470 | 3,725 | +0 | 0.00% | 1,751 |
| 2021-03-17 | 2021-03-15 | 0.475 | 3,725 | +0 | 0.00% | 1,769 |
| 2021-03-16 | 2021-03-12 | 0.385 | 3,725 | +0 | 0.00% | 1,434 |
| 2021-03-15 | 2021-03-11 | 0.435 | 3,725 | +0 | 0.00% | 1,620 |
| 2021-03-12 | 2021-03-10 | 0.380 | 3,725 | +0 | 0.00% | 1,416 |
| 2021-03-11 | 2021-03-09 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2021-03-10 | 2021-03-08 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2021-03-09 | 2021-03-05 | 0.310 | 3,725 | +0 | 0.00% | 1,155 |
| 2021-03-08 | 2021-03-04 | 0.330 | 3,725 | +0 | 0.00% | 1,229 |
| 2021-03-05 | 2021-03-03 | 0.330 | 3,725 | +0 | 0.00% | 1,229 |
| 2021-03-04 | 2021-03-02 | 0.295 | 3,725 | +0 | 0.00% | 1,099 |
| 2021-03-03 | 2021-03-01 | 0.305 | 3,725 | +0 | 0.00% | 1,136 |
| 2021-03-02 | 2021-02-26 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-03-01 | 2021-02-25 | 0.300 | 3,725 | +0 | 0.00% | 1,118 |
| 2021-02-26 | 2021-02-24 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2021-02-25 | 2021-02-23 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-02-24 | 2021-02-22 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2021-02-23 | 2021-02-19 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2021-02-22 | 2021-02-18 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-02-19 | 2021-02-17 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-02-18 | 2021-02-16 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-02-17 | 2021-02-11 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2021-02-16 | 2021-02-09 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2021-02-10 | 2021-02-08 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2021-02-09 | 2021-02-05 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2021-02-08 | 2021-02-04 | 0.224 | 3,725 | +0 | 0.00% | 834 |
| 2021-02-05 | 2021-02-03 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-02-04 | 2021-02-02 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-02-03 | 2021-02-01 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-02-02 | 2021-01-29 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-02-01 | 2021-01-28 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-01-29 | 2021-01-27 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-01-28 | 2021-01-26 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2021-01-27 | 2021-01-25 | 0.184 | 3,725 | +0 | 0.00% | 685 |
| 2021-01-26 | 2021-01-22 | 0.184 | 3,725 | +0 | 0.00% | 685 |
| 2021-01-25 | 2021-01-21 | 0.201 | 3,725 | +0 | 0.00% | 749 |
| 2021-01-22 | 2021-01-20 | 0.201 | 3,725 | +0 | 0.00% | 749 |
| 2021-01-21 | 2021-01-19 | 0.201 | 3,725 | +0 | 0.00% | 749 |
| 2021-01-20 | 2021-01-18 | 0.201 | 3,725 | +0 | 0.00% | 749 |
| 2021-01-19 | 2021-01-15 | 0.201 | 3,725 | +0 | 0.00% | 749 |
| 2021-01-18 | 2021-01-14 | 0.201 | 3,725 | +0 | 0.00% | 749 |
| 2021-01-15 | 2021-01-13 | 0.215 | 3,725 | +0 | 0.00% | 801 |
| 2021-01-14 | 2021-01-12 | 0.215 | 3,725 | +0 | 0.00% | 801 |
| 2021-01-13 | 2021-01-11 | 0.223 | 3,725 | +0 | 0.00% | 831 |
| 2021-01-12 | 2021-01-08 | 0.223 | 3,725 | +0 | 0.00% | 831 |
| 2021-01-11 | 2021-01-07 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2021-01-08 | 2021-01-06 | 0.255 | 3,725 | +0 | 0.00% | 950 |
| 2021-01-07 | 2021-01-05 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2021-01-06 | 2021-01-04 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-01-05 | 2020-12-31 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2021-01-04 | 2020-12-29 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-12-30 | 2020-12-28 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-12-29 | 2020-12-24 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2020-12-28 | 2020-12-22 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2020-12-23 | 2020-12-21 | 0.249 | 3,725 | +0 | 0.00% | 928 |
| 2020-12-22 | 2020-12-18 | 0.249 | 3,725 | +0 | 0.00% | 928 |
| 2020-12-21 | 2020-12-17 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2020-12-18 | 2020-12-16 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2020-12-17 | 2020-12-15 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2020-12-16 | 2020-12-14 | 0.265 | 3,725 | +0 | 0.00% | 987 |
| 2020-12-15 | 2020-12-11 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2020-12-14 | 2020-12-10 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2020-12-11 | 2020-12-09 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2020-12-10 | 2020-12-08 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2020-12-09 | 2020-12-07 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2020-12-08 | 2020-12-04 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2020-12-07 | 2020-12-03 | 0.248 | 3,725 | +0 | 0.00% | 924 |
| 2020-12-04 | 2020-12-02 | 0.250 | 3,725 | +0 | 0.00% | 931 |
| 2020-12-03 | 2020-12-01 | 0.235 | 3,725 | +0 | 0.00% | 875 |
| 2020-12-02 | 2020-11-30 | 0.242 | 3,725 | +0 | 0.00% | 901 |
| 2020-12-01 | 2020-11-27 | 0.245 | 3,725 | +0 | 0.00% | 913 |
| 2020-11-30 | 2020-11-26 | 0.209 | 3,725 | +0 | 0.00% | 779 |
| 2020-11-27 | 2020-11-25 | 0.227 | 3,725 | +0 | 0.00% | 846 |
| 2020-11-26 | 2020-11-24 | 0.228 | 3,725 | +0 | 0.00% | 849 |
| 2020-11-25 | 2020-11-23 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2020-11-24 | 2020-11-20 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2020-11-23 | 2020-11-19 | 0.230 | 3,725 | +0 | 0.00% | 857 |
| 2020-11-20 | 2020-11-18 | 0.270 | 3,725 | +0 | 0.00% | 1,006 |
| 2020-11-19 | 2020-11-17 | 0.275 | 3,725 | +0 | 0.00% | 1,024 |
| 2020-11-18 | 2020-11-16 | 0.280 | 3,725 | +0 | 0.00% | 1,043 |
| 2020-11-17 | 2020-11-13 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-16 | 2020-11-12 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-13 | 2020-11-11 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-12 | 2020-11-10 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-11 | 2020-11-09 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-10 | 2020-11-06 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-09 | 2020-11-05 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-06 | 2020-11-04 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-05 | 2020-11-03 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-04 | 2020-11-02 | 0.240 | 3,725 | +0 | 0.00% | 894 |
| 2020-11-03 | 2020-10-30 | 0.255 | 3,725 | +0 | 0.00% | 950 |
| 2020-11-02 | 2020-10-29 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2020-10-30 | 2020-10-28 | 0.260 | 3,725 | +0 | 0.00% | 968 |
| 2020-10-29 | 2020-10-27 | 0.190 | 3,725 | +0 | 0.00% | 708 |
| 2020-10-28 | 2020-10-23 | 0.178 | 3,725 | +0 | 0.00% | 663 |
| 2020-10-27 | 2020-10-22 | 0.176 | 3,725 | +0 | 0.00% | 656 |
| 2020-10-23 | 2020-10-21 | 0.176 | 3,725 | +0 | 0.00% | 656 |
| 2020-10-22 | 2020-10-20 | 0.176 | 3,725 | +0 | 0.00% | 656 |
| 2020-10-21 | 2020-10-19 | 0.176 | 3,725 | +0 | 0.00% | 656 |
| 2020-10-20 | 2020-10-16 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2020-10-19 | 2020-10-15 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2020-10-16 | 2020-10-14 | 0.220 | 3,725 | +0 | 0.00% | 820 |
| 2020-10-15 | 2020-10-12 | 0.210 | 3,725 | +0 | 0.00% | 782 |
| 2020-10-14 | 2020-10-09 | 0.196 | 3,725 | +0 | 0.00% | 730 |
| 2020-10-12 | 2020-10-08 | 0.196 | 3,725 | +0 | 0.00% | 730 |
| 2020-10-09 | 2020-10-07 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-10-08 | 2020-10-06 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-10-07 | 2020-10-05 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-10-06 | 2020-09-30 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-10-05 | 2020-09-29 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-09-30 | 2020-09-28 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-09-29 | 2020-09-25 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-09-28 | 2020-09-24 | 0.170 | 3,725 | +0 | 0.00% | 633 |
| 2020-09-25 | 2020-09-23 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2020-09-24 | 2020-09-22 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2020-09-23 | 2020-09-21 | 0.188 | 3,725 | +0 | 0.00% | 700 |
| 2020-09-22 | 2020-09-18 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2020-09-21 | 2020-09-17 | 0.200 | 3,725 | +0 | 0.00% | 745 |
| 2016-01-18 | 2016-01-14 | 2.937 | 3,725 | -5,533 | 0.01% | 10,941 |
| 2014-06-23 | 2014-06-19 | 5.922 | 9,258 | -2,768 | 0.01% | 54,827 |
| 2010-07-21 | 2010-07-19 | 4.163 | 12,026 | +3,551 | 0.02% | 50,062 |
| 2010-07-15 | 2010-07-13 | 4.287 | 8,475 | -1,614 | 0.03% | 36,330 |
| 2010-06-14 | 2010-06-10 | 5.154 | 10,089 | -3,979 | 0.03% | 51,994 |
| 2010-05-25 | 2010-05-20 | 4.620 | 14,068 | -8,441 | 0.03% | 65,000 |
| 2010-05-19 | 2010-05-17 | 4.709 | 22,509 | -7,315 | 0.05% | 106,000 |
| 2010-04-23 | 2010-04-21 | 7.375 | 29,824 | +11,254 | 0.07% | 219,947 |
| 2008-01-17 | 2008-01-15 | 21.495 | 18,570 | -774 | 0.04% | 399,170 |
| 2007-09-11 | 2007-09-07 | 29.940 | 19,344 | -385 | 0.04% | 579,161 |
| 2007-08-24 | 2007-08-22 | 28.267 | 19,729 | +2,391 | 0.04% | 557,689 |
| 2007-07-23 | 2007-07-19 | 39.641 | 17,338 | +4,335 | 0.04% | 687,301 |
| 2007-07-10 | 2007-07-06 | 38.805 | 13,003 | +4,035 | 0.03% | 504,582 |
| 2007-06-26 | 2007-06-22 | 40.143 | 8,968 | 0.02% | 360,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy