History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.142 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.141 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.143 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.143 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.137 0 +0
2025-04-17 2025-04-15 0.137 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.146 0 +0
2025-03-06 2025-03-04 0.143 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.129 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.148 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.156 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.156 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.131 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.106 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.106 0 +0
2024-10-31 2024-10-29 0.106 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.106 0 +0
2024-10-25 2024-10-23 0.106 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.106 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.106 0 +0
2024-10-18 2024-10-16 0.106 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.135 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.148 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.116 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.115 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.105 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.105 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.148 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.148 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.148 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.158 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.149 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.161 0 +0
2024-05-03 2024-04-30 0.161 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.153 0 +0
2024-04-29 2024-04-25 0.153 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.149 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.149 0 +0
2024-03-22 2024-03-20 0.149 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.149 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.149 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.143 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.131 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.164 0 +0
2024-01-17 2024-01-15 0.166 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.177 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.171 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.170 0 +0
2023-12-29 2023-12-27 0.170 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.146 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.139 0 +0
2023-12-13 2023-12-11 0.124 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.122 0 +0
2023-12-07 2023-12-05 0.122 0 +0
2023-12-06 2023-12-04 0.122 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.121 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.118 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.113 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.111 0 +0
2023-11-03 2023-11-01 0.111 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.094 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.097 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.097 0 +0
2023-08-31 2023-08-29 0.097 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.110 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.110 0 +0
2023-08-21 2023-08-17 0.110 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.127 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.127 0 +0
2023-08-04 2023-08-02 0.127 0 +0
2023-08-03 2023-08-01 0.126 0 +0
2023-08-02 2023-07-31 0.121 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.121 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.192 0 +0
2023-05-24 2023-05-22 0.192 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.199 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.190 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.185 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.226 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.227 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.235 0 +0
2023-02-17 2023-02-15 0.235 0 +0
2023-02-16 2023-02-14 0.235 0 +0
2023-02-15 2023-02-13 0.235 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.240 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.229 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.229 0 +0
2023-01-27 2023-01-20 0.226 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.211 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.226 0 +0
2023-01-17 2023-01-13 0.226 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.224 0 +0
2023-01-12 2023-01-10 0.224 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.245 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.435 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.435 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.440 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.480 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.485 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.196 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.206 0 +0
2022-07-12 2022-07-08 0.206 0 +0
2022-07-11 2022-07-07 0.206 0 +0
2022-07-08 2022-07-06 0.206 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.206 0 +0
2022-07-05 2022-06-30 0.206 0 +0
2022-07-04 2022-06-29 0.206 0 +0
2022-06-30 2022-06-28 0.206 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.195 0 +0
2022-05-25 2022-05-23 0.195 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.208 0 +0
2022-05-18 2022-05-16 0.208 0 +0
2022-05-17 2022-05-13 0.208 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.208 0 +0
2022-05-12 2022-05-10 0.208 0 +0
2022-05-11 2022-05-06 0.208 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.208 0 +0
2022-05-05 2022-05-03 0.208 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.208 0 +0
2022-04-29 2022-04-27 0.208 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.220 0 +0
2022-04-25 2022-04-21 0.220 0 +0
2022-04-22 2022-04-20 0.220 0 +0
2022-04-21 2022-04-19 0.220 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.220 0 +0
2022-04-13 2022-04-11 0.220 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.220 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.220 0 +0
2022-03-29 2022-03-25 0.220 0 +0
2022-03-28 2022-03-24 0.220 0 +0
2022-03-25 2022-03-23 0.220 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.209 0 +0
2022-03-16 2022-03-14 0.214 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.222 0 +0
2022-03-10 2022-03-08 0.222 0 +0
2022-03-09 2022-03-07 0.222 0 +0
2022-03-08 2022-03-04 0.222 0 +0
2022-03-07 2022-03-03 0.222 0 +0
2022-03-04 2022-03-02 0.213 0 +0
2022-03-03 2022-03-01 0.213 0 +0
2022-03-02 2022-02-28 0.213 0 +0
2022-03-01 2022-02-25 0.213 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.239 0 +0
2022-02-24 2022-02-22 0.239 0 +0
2022-02-23 2022-02-21 0.239 0 +0
2022-02-22 2022-02-18 0.239 0 +0
2022-02-21 2022-02-17 0.222 0 +0
2022-02-18 2022-02-16 0.222 0 +0
2022-02-17 2022-02-15 0.222 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.224 0 +0
2022-02-14 2022-02-10 0.224 0 +0
2022-02-11 2022-02-09 0.224 0 +0
2022-02-10 2022-02-08 0.224 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.224 0 +0
2022-02-07 2022-01-31 0.224 0 +0
2022-02-04 2022-01-27 0.226 0 +0
2022-01-28 2022-01-26 0.226 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.224 0 +0
2022-01-20 2022-01-18 0.224 0 +0
2022-01-19 2022-01-17 0.224 0 +0
2022-01-18 2022-01-14 0.224 0 +0
2022-01-17 2022-01-13 0.224 0 +0
2022-01-14 2022-01-12 0.224 0 +0
2022-01-13 2022-01-11 0.224 0 +0
2022-01-12 2022-01-10 0.223 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.223 0 +0
2022-01-07 2022-01-05 0.223 0 +0
2022-01-06 2022-01-04 0.225 0 +0
2022-01-05 2022-01-03 0.225 0 +0
2022-01-04 2021-12-31 0.222 0 +0
2022-01-03 2021-12-29 0.216 0 +0
2021-12-30 2021-12-28 0.216 0 +0
2021-12-29 2021-12-24 0.225 0 +0
2021-12-28 2021-12-22 0.216 0 +0
2021-12-23 2021-12-21 0.216 0 +0
2021-12-22 2021-12-20 0.216 0 +0
2021-12-21 2021-12-17 0.226 0 +0
2021-12-20 2021-12-16 0.222 0 +0
2021-12-17 2021-12-15 0.222 0 +0
2021-12-16 2021-12-14 0.237 0 +0
2021-12-15 2021-12-13 0.237 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.236 0 +0
2021-12-10 2021-12-08 0.234 0 +0
2021-12-09 2021-12-07 0.245 0 +0
2021-12-08 2021-12-06 0.245 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.245 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.248 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.205 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.202 0 +0
2021-11-05 2021-11-03 0.202 0 +0
2021-11-04 2021-11-02 0.212 0 +0
2021-11-03 2021-11-01 0.212 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.194 0 +0
2021-10-15 2021-10-11 0.207 0 +0
2021-10-12 2021-10-08 0.204 0 +0
2021-10-11 2021-10-07 0.229 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.229 0 +0
2021-10-06 2021-10-04 0.229 0 +0
2021-10-05 2021-09-30 0.229 0 +0
2021-10-04 2021-09-29 0.229 0 +0
2021-09-30 2021-09-28 0.229 0 +0
2021-09-29 2021-09-27 0.229 0 +0
2021-09-28 2021-09-24 0.229 0 +0
2021-09-27 2021-09-23 0.229 0 +0
2021-09-24 2021-09-21 0.233 0 +0
2021-09-23 2021-09-20 0.233 0 +0
2021-09-21 2021-09-17 0.233 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.233 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.234 0 +0
2021-09-14 2021-09-10 0.234 0 +0
2021-09-13 2021-09-09 0.234 0 +0
2021-09-10 2021-09-08 0.234 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.231 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.229 0 +0
2021-09-02 2021-08-31 0.235 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.239 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.235 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.233 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.244 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.240 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.240 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.285 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.285 0 +0
2021-06-30 2021-06-28 0.285 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.265 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.430 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.430 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.445 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.435 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.360 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.365 0 +0
2021-04-01 2021-03-30 0.405 0 +0
2021-03-31 2021-03-29 0.430 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.430 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.470 0 +0
2021-03-18 2021-03-16 0.470 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.330 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.305 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.230 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.224 0 +0
2021-02-08 2021-02-04 0.224 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.184 0 +0
2021-01-26 2021-01-22 0.184 0 +0
2021-01-25 2021-01-21 0.201 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.201 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.201 0 +0
2021-01-18 2021-01-14 0.201 0 +0
2021-01-15 2021-01-13 0.215 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.223 0 +0
2021-01-12 2021-01-08 0.223 0 +0
2021-01-11 2021-01-07 0.235 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.249 0 +0
2020-12-22 2020-12-18 0.249 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.270 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.248 0 +0
2020-12-09 2020-12-07 0.248 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.248 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.209 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.228 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.178 0 +0
2020-10-27 2020-10-22 0.176 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.176 0 +0
2020-10-21 2020-10-19 0.176 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.220 0 +0
2020-10-16 2020-10-14 0.220 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.170 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.220 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.220 0 +0
2020-09-03 2020-09-01 0.220 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.220 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.220 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.280 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.220 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.340 0 +0
2020-06-24 2020-06-22 0.340 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.320 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.340 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.340 0 +0
2020-05-19 2020-05-15 0.340 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.340 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.340 0 +0
2020-04-29 2020-04-27 0.340 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.360 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.540 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.580 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.580 0 +0
2020-03-23 2020-03-19 0.580 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.600 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.580 0 +0
2020-03-02 2020-02-27 0.640 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.640 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.600 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.620 0 +0
2020-01-30 2020-01-24 0.620 0 +0
2020-01-29 2020-01-22 0.600 0 +0
2020-01-23 2020-01-21 0.600 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.640 0 +0
2020-01-15 2020-01-13 0.620 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.620 0 +0
2020-01-09 2020-01-07 0.680 0 +0
2020-01-08 2020-01-06 0.680 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.640 0 +0
2020-01-03 2019-12-31 0.680 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.640 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.640 0 +0
2019-12-17 2019-12-13 0.640 0 +0
2019-12-16 2019-12-12 0.680 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.640 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.640 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.640 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.680 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.640 0 +0
2019-11-14 2019-11-12 0.660 0 +0
2019-11-13 2019-11-11 0.660 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.620 0 +0
2019-10-31 2019-10-29 0.620 0 +0
2019-10-30 2019-10-28 0.620 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.700 0 +0
2019-10-23 2019-10-21 0.680 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.660 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.620 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.620 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.620 0 +0
2019-10-02 2019-09-27 0.620 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.620 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.600 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.680 0 +0
2019-09-16 2019-09-12 0.620 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.620 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.620 0 +0
2019-09-05 2019-09-03 0.620 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.720 0 +0
2019-08-30 2019-08-28 0.560 0 +0
2019-08-29 2019-08-27 0.560 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.620 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.640 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.640 0 +0
2019-08-07 2019-08-05 0.840 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.700 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.720 0 +0
2019-07-29 2019-07-25 0.900 0 +0
2019-07-26 2019-07-24 0.800 0 +0
2019-07-25 2019-07-23 0.860 0 +0
2019-07-24 2019-07-22 0.860 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.800 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.780 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.720 0 +0
2019-07-09 2019-07-05 0.660 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.700 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.700 0 +0
2019-06-27 2019-06-25 0.700 0 +0
2019-06-26 2019-06-24 0.680 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.640 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.640 0 +0
2019-06-12 2019-06-10 0.700 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.640 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.640 0 +0
2019-05-29 2019-05-27 0.640 0 +0
2019-05-28 2019-05-24 0.660 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.640 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.800 0 +0
2019-05-17 2019-05-15 0.740 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.720 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.800 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.780 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.800 0 +0
2019-04-23 2019-04-17 0.800 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.820 0 +0
2019-04-16 2019-04-12 0.840 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.840 0 +0
2019-04-11 2019-04-09 0.840 0 +0
2019-04-10 2019-04-08 0.840 0 +0
2019-04-09 2019-04-04 0.820 0 +0
2019-04-08 2019-04-03 0.880 0 +0
2019-04-04 2019-04-02 0.840 0 +0
2019-04-03 2019-04-01 0.840 0 +0
2019-04-02 2019-03-29 0.860 0 +0
2019-04-01 2019-03-28 0.820 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.760 0 +0
2019-03-27 2019-03-25 0.780 0 +0
2019-03-26 2019-03-22 0.800 0 +0
2019-03-25 2019-03-21 0.800 0 +0
2019-03-22 2019-03-20 0.840 0 +0
2019-03-21 2019-03-19 0.840 0 +0
2019-03-20 2019-03-18 0.820 0 +0
2019-03-19 2019-03-15 0.960 0 +0
2019-03-18 2019-03-14 0.900 0 +0
2019-03-15 2019-03-13 0.920 0 +0
2019-03-14 2019-03-12 0.900 0 +0
2019-03-13 2019-03-11 0.920 0 +0
2019-03-12 2019-03-08 0.980 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 0.940 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.940 0 +0
2019-03-05 2019-03-01 0.960 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 0.980 0 +0
2019-02-28 2019-02-26 1.000 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.060 0 +0
2019-02-22 2019-02-20 1.040 0 +0
2019-02-21 2019-02-19 1.400 0 +0
2019-02-20 2019-02-18 0.980 0 +0
2019-02-19 2019-02-15 0.840 0 +0
2019-02-18 2019-02-14 0.800 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.640 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.620 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.580 0 +0
2019-01-22 2019-01-18 0.660 0 +0
2019-01-21 2019-01-17 0.860 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.620 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.620 0 +0
2019-01-11 2019-01-09 0.620 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.720 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.760 0 +0
2018-12-21 2018-12-19 0.740 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.740 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.820 0 +0
2018-12-13 2018-12-11 0.800 0 +0
2018-12-12 2018-12-10 0.800 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.720 0 +0
2018-12-07 2018-12-05 0.820 0 +0
2018-12-06 2018-12-04 0.860 0 +0
2018-12-05 2018-12-03 0.800 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.880 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.000 0 +0
2018-11-26 2018-11-22 1.020 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.200 0 +0
2018-11-20 2018-11-16 1.200 0 +0
2018-11-19 2018-11-15 1.200 0 +0
2018-11-16 2018-11-14 1.240 0 +0
2018-11-15 2018-11-13 1.260 0 +0
2018-11-14 2018-11-12 1.260 0 +0
2018-11-13 2018-11-09 1.300 0 +0
2018-11-12 2018-11-08 1.400 0 +0
2018-11-09 2018-11-07 1.340 0 +0
2018-11-08 2018-11-06 1.480 0 +0
2018-11-07 2018-11-05 1.480 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.420 0 +0
2018-11-02 2018-10-31 1.460 0 +0
2018-11-01 2018-10-30 1.540 0 +0
2018-10-31 2018-10-29 1.560 0 +0
2018-10-30 2018-10-26 1.560 0 +0
2018-10-29 2018-10-25 1.560 0 +0
2018-10-26 2018-10-24 1.540 0 +0
2018-10-25 2018-10-23 1.600 0 +0
2018-10-24 2018-10-22 1.680 0 +0
2018-10-23 2018-10-19 1.740 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.560 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.580 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.620 0 +0
2018-10-09 2018-10-05 1.740 0 +0
2018-10-08 2018-10-04 1.740 0 +0
2018-10-05 2018-10-03 1.740 0 +0
2018-10-04 2018-10-02 1.700 0 +0
2018-10-03 2018-09-28 1.780 0 +0
2018-10-02 2018-09-27 1.800 0 +0
2018-09-28 2018-09-26 1.880 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.760 0 +0
2018-09-24 2018-09-20 1.760 0 +0
2018-09-21 2018-09-19 1.760 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.740 0 +0
2018-09-17 2018-09-13 1.900 0 +0
2018-09-14 2018-09-12 1.900 0 +0
2018-09-13 2018-09-11 2.180 0 +0
2018-09-12 2018-09-10 2.020 0 +0
2018-09-11 2018-09-07 2.000 0 +0
2018-09-10 2018-09-06 2.060 0 +0
2018-09-07 2018-09-05 1.860 0 +0
2018-09-06 2018-09-04 1.880 0 +0
2018-09-05 2018-09-03 1.740 0 +0
2018-09-04 2018-08-31 1.580 0 +0
2018-09-03 2018-08-30 1.800 0 +0
2018-08-31 2018-08-29 1.760 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.800 0 +0
2018-08-28 2018-08-24 1.800 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.800 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.780 0 +0
2018-08-21 2018-08-17 1.780 0 +0
2018-08-20 2018-08-16 1.760 0 +0
2018-08-17 2018-08-15 1.760 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.780 0 +0
2018-08-13 2018-08-09 1.780 0 +0
2018-08-10 2018-08-08 1.800 0 +0
2018-08-09 2018-08-07 1.800 0 +0
2018-08-08 2018-08-06 1.800 0 +0
2018-08-07 2018-08-03 1.780 0 +0
2018-08-06 2018-08-02 1.760 0 +0
2018-08-03 2018-08-01 1.600 0 +0
2018-08-02 2018-07-31 1.900 0 +0
2018-08-01 2018-07-30 1.920 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 1.920 0 +0
2018-07-27 2018-07-25 1.860 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.860 0 +0
2018-07-24 2018-07-20 1.860 0 +0
2018-07-23 2018-07-19 1.840 0 +0
2018-07-20 2018-07-18 1.880 0 +0
2018-07-19 2018-07-17 1.880 0 +0
2018-07-18 2018-07-16 2.000 0 +0
2018-07-17 2018-07-13 2.120 0 +0
2018-07-16 2018-07-12 1.920 0 +0
2018-07-13 2018-07-11 1.900 0 +0
2018-07-12 2018-07-10 1.940 0 +0
2018-07-11 2018-07-09 1.720 0 +0
2018-07-10 2018-07-06 1.920 0 +0
2018-07-09 2018-07-05 1.960 0 +0
2018-07-06 2018-07-04 1.980 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.980 0 +0
2018-07-03 2018-06-28 1.980 0 +0
2018-06-29 2018-06-27 2.000 0 +0
2018-06-28 2018-06-26 1.980 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 2.080 0 +0
2018-06-25 2018-06-21 2.060 0 +0
2018-06-22 2018-06-20 2.140 0 +0
2018-06-21 2018-06-19 2.200 0 +0
2018-06-20 2018-06-15 2.400 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.300 0 +0
2018-06-14 2018-06-12 2.300 0 +0
2018-06-13 2018-06-11 2.300 0 +0
2018-06-12 2018-06-08 2.300 0 +0
2018-06-11 2018-06-07 2.300 0 +0
2018-06-08 2018-06-06 2.300 0 +0
2018-06-07 2018-06-05 2.300 0 +0
2018-06-06 2018-06-04 2.300 0 +0
2018-06-05 2018-06-01 2.300 0 +0
2018-06-04 2018-05-31 2.280 0 +0
2018-06-01 2018-05-30 2.320 0 +0
2018-05-31 2018-05-29 2.500 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.440 0 +0
2018-05-28 2018-05-24 2.360 0 +0
2018-05-25 2018-05-23 2.320 0 +0
2018-05-24 2018-05-21 2.320 0 +0
2018-05-23 2018-05-18 2.280 0 +0
2018-05-21 2018-05-17 2.420 0 +0
2018-05-18 2018-05-16 2.360 0 +0
2018-05-17 2018-05-15 2.320 0 +0
2018-05-16 2018-05-14 2.400 0 +0
2018-05-15 2018-05-11 2.700 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.080 0 +0
2018-05-10 2018-05-08 2.000 0 +0
2018-05-09 2018-05-07 2.040 0 +0
2018-05-08 2018-05-04 2.040 0 +0
2018-05-07 2018-05-03 2.120 0 +0
2018-05-04 2018-05-02 2.020 0 +0
2018-05-03 2018-04-30 2.060 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 2.120 0 +0
2018-04-26 2018-04-24 2.120 0 +0
2018-04-25 2018-04-23 2.160 0 +0
2018-04-24 2018-04-20 2.340 0 +0
2018-04-23 2018-04-19 2.360 0 +0
2018-04-20 2018-04-18 2.360 0 +0
2018-04-19 2018-04-17 2.420 0 +0
2018-04-18 2018-04-16 2.420 0 +0
2018-04-17 2018-04-13 2.420 0 +0
2018-04-16 2018-04-12 2.400 0 +0
2018-04-13 2018-04-11 2.480 0 +0
2018-04-12 2018-04-10 2.600 0 +0
2018-04-11 2018-04-09 2.640 0 +0
2018-04-10 2018-04-06 2.520 0 +0
2018-04-09 2018-04-04 2.620 0 +0
2018-04-06 2018-04-03 2.600 0 +0
2018-04-04 2018-03-29 2.580 0 +0
2018-04-03 2018-03-28 2.580 0 +0
2018-03-29 2018-03-27 2.480 0 +0
2018-03-28 2018-03-26 2.480 0 +0
2018-03-27 2018-03-23 2.580 0 +0
2018-03-26 2018-03-22 2.680 0 +0
2018-03-23 2018-03-21 2.580 0 +0
2018-03-22 2018-03-20 2.540 0 +0
2018-03-21 2018-03-19 2.480 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.560 0 +0
2018-03-16 2018-03-14 2.420 0 +0
2018-03-15 2018-03-13 2.600 0 +0
2018-03-14 2018-03-12 2.480 0 +0
2018-03-13 2018-03-09 2.300 0 +0
2018-03-12 2018-03-08 2.520 0 +0
2018-03-09 2018-03-07 2.400 0 +0
2018-03-08 2018-03-06 2.480 0 +0
2018-03-07 2018-03-05 2.480 0 +0
2018-03-06 2018-03-02 2.440 0 +0
2018-03-05 2018-03-01 2.460 0 +0
2018-03-02 2018-02-28 2.440 0 +0
2018-03-01 2018-02-27 2.500 0 +0
2018-02-28 2018-02-26 2.500 0 +0
2018-02-27 2018-02-23 2.760 0 +0
2018-02-26 2018-02-22 2.760 0 +0
2018-02-23 2018-02-21 2.760 0 +0
2018-02-22 2018-02-20 2.780 0 +0
2018-02-21 2018-02-15 2.780 0 +0
2018-02-20 2018-02-13 2.780 0 +0
2018-02-14 2018-02-12 2.780 0 +0
2018-02-13 2018-02-09 2.780 0 +0
2018-02-12 2018-02-08 2.780 0 +0
2018-02-09 2018-02-07 2.780 0 +0
2018-02-08 2018-02-06 2.780 0 +0
2018-02-07 2018-02-05 2.760 0 +0
2018-02-06 2018-02-02 2.640 0 +0
2018-02-05 2018-02-01 2.780 0 +0
2018-02-02 2018-01-31 2.680 0 +0
2018-02-01 2018-01-30 2.760 0 +0
2018-01-31 2018-01-29 2.760 0 +0
2018-01-30 2018-01-26 2.760 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.820 0 +0
2018-01-25 2018-01-23 2.820 0 +0
2018-01-24 2018-01-22 2.820 0 +0
2018-01-23 2018-01-19 2.780 0 +0
2018-01-22 2018-01-18 2.700 0 +0
2018-01-19 2018-01-17 2.760 0 +0
2018-01-18 2018-01-16 2.760 0 +0
2018-01-17 2018-01-15 2.760 0 +0
2018-01-16 2018-01-12 2.600 0 +0
2018-01-15 2018-01-11 2.560 0 +0
2018-01-12 2018-01-10 2.560 0 +0
2018-01-11 2018-01-09 2.620 0 +0
2018-01-10 2018-01-08 2.640 0 +0
2018-01-09 2018-01-05 2.700 0 +0
2018-01-08 2018-01-04 2.640 0 +0
2018-01-05 2018-01-03 2.640 0 +0
2018-01-04 2018-01-02 2.580 0 +0
2018-01-03 2017-12-29 2.720 0 +0
2018-01-02 2017-12-28 2.460 0 +0
2017-12-29 2017-12-27 2.440 0 +0
2017-12-28 2017-12-22 2.600 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.600 0 +0
2017-12-21 2017-12-19 2.600 0 +0
2017-12-20 2017-12-18 2.580 0 +0
2017-12-19 2017-12-15 2.680 0 +0
2017-12-18 2017-12-14 2.680 0 +0
2017-12-15 2017-12-13 2.680 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.780 0 +0
2017-12-12 2017-12-08 2.740 0 +0
2017-12-11 2017-12-07 2.800 0 +0
2017-12-08 2017-12-06 2.760 0 +0
2017-12-07 2017-12-05 2.800 0 +0
2017-12-06 2017-12-04 2.800 0 +0
2017-12-05 2017-12-01 2.800 0 +0
2017-12-04 2017-11-30 2.800 0 +0
2017-12-01 2017-11-29 2.720 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.720 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.680 0 +0
2017-11-23 2017-11-21 2.880 0 +0
2017-11-22 2017-11-20 2.880 0 +0
2017-11-21 2017-11-17 2.880 0 +0
2017-11-20 2017-11-16 2.880 0 +0
2017-11-17 2017-11-15 2.800 0 +0
2017-11-16 2017-11-14 2.800 0 +0
2017-11-15 2017-11-13 2.800 0 +0
2017-11-14 2017-11-10 2.800 0 +0
2017-11-13 2017-11-09 2.860 0 +0
2017-11-10 2017-11-08 2.860 0 +0
2017-11-09 2017-11-07 2.860 0 +0
2017-11-08 2017-11-06 2.820 0 +0
2017-11-07 2017-11-03 2.820 0 +0
2017-11-06 2017-11-02 2.820 0 +0
2017-11-03 2017-11-01 2.720 0 +0
2017-11-02 2017-10-31 2.600 0 +0
2017-11-01 2017-10-30 2.600 0 +0
2017-10-31 2017-10-27 2.640 0 +0
2017-10-30 2017-10-26 2.620 0 +0
2017-10-27 2017-10-25 2.720 0 +0
2017-10-26 2017-10-24 2.800 0 +0
2017-10-25 2017-10-23 2.800 0 +0
2017-10-24 2017-10-20 2.800 0 +0
2017-10-23 2017-10-19 2.800 0 +0
2017-10-20 2017-10-18 2.820 0 +0
2017-10-19 2017-10-17 2.800 0 +0
2017-10-18 2017-10-16 2.880 0 +0
2017-10-17 2017-10-13 2.860 0 +0
2017-10-16 2017-10-12 2.940 0 +0
2017-10-13 2017-10-11 3.000 0 +0
2017-10-12 2017-10-10 3.000 0 +0
2017-10-11 2017-10-09 2.860 0 +0
2017-10-10 2017-10-06 2.920 0 +0
2017-10-09 2017-10-04 2.920 0 +0
2017-10-06 2017-10-03 2.940 0 +0
2017-10-04 2017-09-29 2.900 0 +0
2017-10-03 2017-09-28 2.860 0 +0
2017-09-29 2017-09-27 2.860 0 +0
2017-09-28 2017-09-26 2.860 0 +0
2017-09-27 2017-09-25 2.860 0 +0
2017-09-26 2017-09-22 2.860 0 +0
2017-09-25 2017-09-21 2.760 0 +0
2017-09-22 2017-09-20 2.720 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.600 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.700 0 +0
2017-09-15 2017-09-13 2.740 0 +0
2017-09-14 2017-09-12 2.760 0 +0
2017-09-13 2017-09-11 2.860 0 +0
2017-09-12 2017-09-08 2.600 0 +0
2017-09-11 2017-09-07 2.600 0 +0
2017-09-08 2017-09-06 2.600 0 +0
2017-09-07 2017-09-05 2.720 0 +0
2017-09-06 2017-09-04 2.760 0 +0
2017-09-05 2017-09-01 2.840 0 +0
2017-09-04 2017-08-31 2.960 0 +0
2017-09-01 2017-08-30 2.840 0 +0
2017-08-31 2017-08-29 2.800 0 +0
2017-08-30 2017-08-28 2.840 0 +0
2017-08-29 2017-08-25 2.800 0 +0
2017-08-28 2017-08-24 2.900 0 +0
2017-08-25 2017-08-22 2.900 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.920 0 +0
2017-08-21 2017-08-17 2.920 0 +0
2017-08-18 2017-08-16 2.920 0 +0
2017-08-17 2017-08-15 2.800 0 +0
2017-08-16 2017-08-14 2.900 0 +0
2017-08-15 2017-08-11 2.960 0 +0
2017-08-14 2017-08-10 2.960 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 2.960 0 +0
2017-08-09 2017-08-07 2.900 0 +0
2017-08-08 2017-08-04 2.900 0 +0
2017-08-07 2017-08-03 2.900 0 +0
2017-08-04 2017-08-02 2.900 0 +0
2017-08-03 2017-08-01 2.900 0 +0
2017-08-02 2017-07-31 2.900 0 +0
2017-08-01 2017-07-28 2.980 0 +0
2017-07-31 2017-07-27 3.000 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.120 0 +0
2017-07-26 2017-07-24 3.140 0 +0
2017-07-25 2017-07-21 3.200 0 +0
2017-07-24 2017-07-20 3.220 0 +0
2017-07-21 2017-07-19 3.220 0 +0
2017-07-20 2017-07-18 3.220 0 +0
2017-07-19 2017-07-17 3.160 0 +0
2017-07-18 2017-07-14 3.160 0 +0
2017-07-17 2017-07-13 3.240 0 +0
2017-07-14 2017-07-12 3.160 0 +0
2017-07-13 2017-07-11 3.160 0 +0
2017-07-12 2017-07-10 3.220 0 +0
2017-07-11 2017-07-07 3.220 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.200 0 +0
2017-07-06 2017-07-04 3.200 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.200 0 +0
2017-07-03 2017-06-29 3.200 0 +0
2017-06-30 2017-06-28 3.200 0 +0
2017-06-29 2017-06-27 3.200 0 +0
2017-06-28 2017-06-26 3.240 0 +0
2017-06-27 2017-06-23 3.240 0 +0
2017-06-26 2017-06-22 3.260 0 +0
2017-06-23 2017-06-21 3.400 0 +0
2017-06-22 2017-06-20 3.580 0 +0
2017-06-21 2017-06-19 3.500 0 +0
2017-06-20 2017-06-16 3.460 0 +0
2017-06-19 2017-06-15 3.400 0 +0
2017-06-16 2017-06-14 3.400 0 +0
2017-06-15 2017-06-13 3.200 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.040 0 +0
2017-06-09 2017-06-07 3.160 0 +0
2017-06-08 2017-06-06 3.000 0 +0
2017-06-07 2017-06-05 3.080 0 +0
2017-06-06 2017-06-02 3.080 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.780 0 +0
2017-06-01 2017-05-29 2.780 0 +0
2017-05-31 2017-05-26 2.780 0 +0
2017-05-29 2017-05-25 2.780 0 +0
2017-05-26 2017-05-24 2.780 0 +0
2017-05-25 2017-05-23 2.800 0 +0
2017-05-24 2017-05-22 2.860 0 +0
2017-05-23 2017-05-19 2.800 0 +0
2017-05-22 2017-05-18 2.800 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.820 0 +0
2017-05-17 2017-05-15 2.760 0 +0
2017-05-16 2017-05-12 2.800 0 +0
2017-05-15 2017-05-11 2.800 0 +0
2017-05-12 2017-05-10 2.840 0 +0
2017-05-11 2017-05-09 2.840 0 +0
2017-05-10 2017-05-08 2.840 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.800 0 +0
2017-05-05 2017-05-02 2.880 0 +0
2017-05-04 2017-04-28 2.880 0 +0
2017-05-02 2017-04-27 2.880 0 +0
2017-04-28 2017-04-26 2.880 0 +0
2017-04-27 2017-04-25 2.800 0 +0
2017-04-26 2017-04-24 2.840 0 +0
2017-04-25 2017-04-21 2.840 0 +0
2017-04-24 2017-04-20 2.940 0 +0
2017-04-21 2017-04-19 2.940 0 +0
2017-04-20 2017-04-18 2.940 0 +0
2017-04-19 2017-04-13 2.940 0 +0
2017-04-18 2017-04-12 2.940 0 +0
2017-04-13 2017-04-11 2.940 0 +0
2017-04-12 2017-04-10 2.940 0 +0
2017-04-11 2017-04-07 2.940 0 +0
2017-04-10 2017-04-06 2.940 0 +0
2017-04-07 2017-04-05 2.940 0 +0
2017-04-06 2017-04-03 2.940 0 +0
2017-04-05 2017-03-31 2.940 0 +0
2017-04-03 2017-03-30 2.800 0 +0
2017-03-31 2017-03-29 2.880 0 +0
2017-03-30 2017-03-28 2.880 0 +0
2017-03-29 2017-03-27 2.880 0 +0
2017-03-28 2017-03-24 2.880 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.940 0 +0
2017-03-23 2017-03-21 2.940 0 +0
2017-03-22 2017-03-20 2.940 0 +0
2017-03-21 2017-03-17 2.860 0 +0
2017-03-20 2017-03-16 2.840 0 +0
2017-03-17 2017-03-15 2.920 0 +0
2017-03-16 2017-03-14 2.900 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.960 0 +0
2017-03-13 2017-03-09 2.960 0 +0
2017-03-10 2017-03-08 2.960 0 +0
2017-03-09 2017-03-07 2.960 0 +0
2017-03-08 2017-03-06 2.960 0 +0
2017-03-07 2017-03-03 2.960 0 +0
2017-03-06 2017-03-02 2.960 0 +0
2017-03-03 2017-03-01 3.020 0 +0
2017-03-02 2017-02-28 2.980 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.960 0 +0
2017-02-27 2017-02-23 2.960 0 +0
2017-02-24 2017-02-22 2.960 0 +0
2017-02-23 2017-02-21 2.940 0 +0
2017-02-22 2017-02-20 2.880 0 +0
2017-02-21 2017-02-17 2.940 0 +0
2017-02-20 2017-02-16 2.920 0 +0
2017-02-17 2017-02-15 2.960 0 +0
2017-02-16 2017-02-14 2.880 0 +0
2017-02-15 2017-02-13 2.940 0 +0
2017-02-14 2017-02-10 2.940 0 +0
2017-02-13 2017-02-09 3.000 0 +0
2017-02-10 2017-02-08 3.000 0 +0
2017-02-09 2017-02-07 3.040 0 +0
2017-02-08 2017-02-06 3.040 0 +0
2017-02-07 2017-02-03 3.060 0 +0
2017-02-06 2017-02-02 2.960 0 +0
2017-02-03 2017-02-01 3.120 0 +0
2017-02-02 2017-01-27 3.140 0 +0
2017-02-01 2017-01-25 3.060 0 +0
2017-01-26 2017-01-24 3.000 0 +0
2017-01-25 2017-01-23 3.020 0 +0
2017-01-24 2017-01-20 3.020 0 +0
2017-01-23 2017-01-19 2.980 0 +0
2017-01-20 2017-01-18 2.940 0 +0
2017-01-19 2017-01-17 2.940 0 +0
2017-01-18 2017-01-16 2.940 0 +0
2017-01-17 2017-01-13 2.940 0 +0
2017-01-16 2017-01-12 2.940 0 +0
2017-01-13 2017-01-11 2.920 0 +0
2017-01-12 2017-01-10 2.860 0 +0
2017-01-11 2017-01-09 2.900 0 +0
2017-01-10 2017-01-06 2.980 0 +0
2017-01-09 2017-01-05 2.980 0 +0
2017-01-06 2017-01-04 2.900 0 +0
2017-01-05 2017-01-03 3.000 0 +0
2017-01-04 2016-12-30 3.000 0 +0
2017-01-03 2016-12-29 3.000 0 +0
2016-12-30 2016-12-28 3.000 0 +0
2016-12-29 2016-12-23 3.000 0 +0
2016-12-28 2016-12-22 2.960 0 +0
2016-12-23 2016-12-21 2.960 0 +0
2016-12-22 2016-12-20 3.040 0 +0
2016-12-21 2016-12-19 3.060 0 +0
2016-12-20 2016-12-16 3.160 0 +0
2016-12-19 2016-12-15 3.160 0 +0
2016-12-16 2016-12-14 3.160 0 +0
2016-12-15 2016-12-13 3.240 0 +0
2016-12-14 2016-12-12 3.280 0 +0
2016-12-13 2016-12-09 2.940 0 +0
2016-12-12 2016-12-08 2.860 0 +0
2016-12-09 2016-12-07 2.960 0 +0
2016-12-08 2016-12-06 3.000 0 +0
2016-12-07 2016-12-05 3.020 0 +0
2016-12-06 2016-12-02 2.980 0 +0
2016-12-05 2016-12-01 3.000 0 +0
2016-12-02 2016-11-30 2.980 0 +0
2016-12-01 2016-11-29 3.060 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.080 0 +0
2016-11-28 2016-11-24 3.080 0 +0
2016-11-25 2016-11-23 3.080 0 +0
2016-11-24 2016-11-22 3.080 0 +0
2016-11-23 2016-11-21 3.080 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 3.100 0 +0
2016-11-18 2016-11-16 3.080 0 +0
2016-11-17 2016-11-15 3.120 0 +0
2016-11-16 2016-11-14 3.120 0 +0
2016-11-15 2016-11-11 3.120 0 +0
2016-11-14 2016-11-10 3.000 0 +0
2016-11-11 2016-11-09 2.980 0 +0
2016-11-10 2016-11-08 3.040 0 +0
2016-11-09 2016-11-07 3.000 0 +0
2016-11-08 2016-11-04 3.120 0 +0
2016-11-07 2016-11-03 3.140 0 +0
2016-11-04 2016-11-02 3.180 0 +0
2016-11-03 2016-11-01 3.140 0 +0
2016-11-02 2016-10-31 3.140 0 +0
2016-11-01 2016-10-28 3.220 0 +0
2016-10-31 2016-10-27 3.160 0 +0
2016-10-28 2016-10-26 3.120 0 +0
2016-10-27 2016-10-25 3.120 0 +0
2016-10-26 2016-10-24 3.180 0 +0
2016-10-25 2016-10-20 3.200 0 +0
2016-10-24 2016-10-19 3.120 0 +0
2016-10-20 2016-10-18 3.180 0 +0
2016-10-19 2016-10-17 3.180 0 +0
2016-10-18 2016-10-14 3.100 0 +0
2016-10-17 2016-10-13 3.000 0 +0
2016-10-14 2016-10-12 3.100 0 +0
2016-10-13 2016-10-11 3.120 0 +0
2016-10-12 2016-10-07 3.200 0 +0
2016-10-11 2016-10-06 3.200 0 +0
2016-10-07 2016-10-05 3.140 0 +0
2016-10-06 2016-10-04 3.180 0 +0
2016-10-05 2016-10-03 3.200 0 +0
2016-10-04 2016-09-30 3.160 0 +0
2016-10-03 2016-09-29 3.160 0 +0
2016-09-30 2016-09-28 3.200 0 +0
2016-09-29 2016-09-27 3.280 0 +0
2016-09-28 2016-09-26 3.280 0 +0
2016-09-27 2016-09-23 3.180 0 +0
2016-09-26 2016-09-22 3.180 0 +0
2016-09-23 2016-09-21 3.180 0 +0
2016-09-22 2016-09-20 3.180 0 +0
2016-09-21 2016-09-19 3.180 0 +0
2016-09-20 2016-09-15 3.280 0 +0
2016-09-19 2016-09-14 3.200 0 +0
2016-09-15 2016-09-13 3.200 0 +0
2016-09-14 2016-09-12 3.200 0 +0
2016-09-13 2016-09-09 3.220 0 +0
2016-09-12 2016-09-08 3.260 0 +0
2016-09-09 2016-09-07 3.220 0 +0
2016-09-08 2016-09-06 3.280 0 +0
2016-09-07 2016-09-05 3.300 0 +0
2016-09-06 2016-09-02 3.340 0 +0
2016-09-05 2016-09-01 3.260 0 +0
2016-09-02 2016-08-31 3.260 0 +0
2016-09-01 2016-08-30 3.260 0 -9,000
2016-08-25 2016-08-23 3.360 9,000 -4,000 0.00% 30,240
2016-08-11 2016-08-09 3.420 13,000 -1,000 0.01% 44,460
2016-07-22 2016-07-20 3.480 14,000 -2,000 0.01% 48,720
2016-07-13 2016-07-11 3.320 16,000 -2,000 0.01% 53,120
2016-07-05 2016-06-30 3.480 18,000 -2,000 0.01% 62,640
2016-06-24 2016-06-22 3.500 20,000 +20,000 0.01% 70,000
2016-06-21 2016-06-17 3.600 0 -2,000
2016-06-17 2016-06-15 3.500 2,000 -1,000 0.00% 7,000
2016-06-15 2016-06-13 3.520 3,000 -3,000 0.00% 10,560
2016-06-14 2016-06-10 3.540 6,000 -5,000 0.00% 21,240
2016-05-31 2016-05-27 3.500 11,000 -6,000 0.01% 38,500
2016-05-30 2016-05-26 3.540 17,000 +2,000 0.01% 60,180
2016-05-27 2016-05-25 3.700 15,000 -13,000 0.01% 55,500
2016-05-26 2016-05-24 3.780 28,000 +5,000 0.02% 105,840
2016-05-25 2016-05-23 3.720 23,000 -4,000 0.01% 85,560
2016-05-24 2016-05-20 3.600 27,000 +7,000 0.01% 97,200
2016-05-20 2016-05-18 3.540 20,000 +5,000 0.01% 70,800
2016-05-18 2016-05-16 3.520 15,000 +2,000 0.01% 52,800
2016-05-16 2016-05-12 3.800 13,000 -1,000 0.01% 49,400
2016-05-13 2016-05-11 3.840 14,000 -1,000 0.01% 53,760
2016-05-12 2016-05-10 3.860 15,000 -4,000 0.01% 57,900
2016-05-10 2016-05-06 3.740 19,000 -1,000 0.01% 71,060
2016-05-09 2016-05-05 3.700 20,000 +1,000 0.01% 74,000
2016-05-06 2016-05-04 3.660 19,000 -9,000 0.01% 69,540
2016-05-05 2016-05-03 3.680 28,000 -1,000 0.02% 103,040
2016-05-04 2016-04-29 3.880 29,000 -1,000 0.02% 112,520
2016-04-28 2016-04-26 3.700 30,000 -1,000 0.02% 111,000
2016-04-27 2016-04-25 3.720 31,000 -2,000 0.02% 115,320
2016-04-19 2016-04-15 3.560 33,000 +11,000 0.02% 117,480
2016-04-15 2016-04-13 3.560 22,000 +2,000 0.01% 78,320
2016-04-13 2016-04-11 3.640 20,000 +9,000 0.01% 72,800
2016-04-12 2016-04-08 3.580 11,000 +6,000 0.01% 39,380
2016-04-11 2016-04-07 3.760 5,000 +4,000 0.00% 18,800
2016-04-08 2016-04-06 3.800 1,000 -16,000 0.00% 3,800
2016-04-05 2016-03-31 3.720 17,000 -2,000 0.01% 63,240
2016-03-31 2016-03-29 3.740 19,000 -9,000 0.01% 71,060
2016-03-29 2016-03-23 3.900 28,000 +3,000 0.02% 109,200
2016-03-24 2016-03-22 4.100 25,000 +12,000 0.01% 102,500
2016-03-23 2016-03-21 4.320 13,000 -4,000 0.01% 56,160
2016-03-22 2016-03-18 4.200 17,000 +9,000 0.01% 71,400
2016-03-21 2016-03-17 4.400 8,000 +8,000 0.00% 35,200
2016-03-18 2016-03-16 4.500 0 -4,000
2016-03-14 2016-03-10 3.900 4,000 -34,000 0.00% 15,600
2016-03-11 2016-03-09 3.840 38,000 +38,000 0.02% 145,920
2015-11-02 2015-10-29 2.833 0 -3,107
2015-10-30 2015-10-28 2.865 3,107 -4,970 0.00% 8,901
2015-10-28 2015-10-26 2.897 8,077 -6,214 0.01% 23,399
2015-10-20 2015-10-16 3.090 14,291 -621 0.02% 44,160
2015-10-16 2015-10-14 3.026 14,912 -28,893 0.02% 45,119
2015-10-15 2015-10-13 2.994 43,805 -29,514 0.05% 131,131
2015-08-18 2015-08-14 4.281 73,319 -7,456 0.08% 313,881
2015-08-17 2015-08-13 4.313 80,775 -10,563 0.09% 348,401
2015-08-14 2015-08-12 4.184 91,338 -3,417 0.10% 382,201
2015-08-13 2015-08-11 4.184 94,755 -8,388 0.10% 396,500
2015-08-12 2015-08-10 4.184 103,143 +2,174 0.11% 431,599
2015-08-07 2015-08-05 4.345 100,969 -2,485 0.11% 438,752
2015-08-06 2015-08-04 4.281 103,454 -2,796 0.11% 442,890
2015-08-04 2015-07-31 4.474 106,250 -3,417 0.12% 475,380
2015-07-31 2015-07-29 4.313 109,667 -2,796 0.12% 473,018
2015-07-30 2015-07-28 4.410 112,463 -15,534 0.12% 495,938
2015-07-28 2015-07-24 4.764 127,997 +932 0.17% 609,760
2015-07-27 2015-07-23 4.828 127,065 +6,213 0.17% 613,500
2015-07-24 2015-07-22 4.957 120,852 +8,389 0.16% 599,062
2015-07-23 2015-07-21 4.925 112,463 -311 0.15% 553,858
2015-07-22 2015-07-20 4.893 112,774 +3,107 0.15% 551,759
2015-07-21 2015-07-17 5.054 109,667 -3,728 0.15% 554,208
2015-07-20 2015-07-16 4.957 113,395 +2,174 0.15% 562,098
2015-07-17 2015-07-15 5.086 111,221 +7,456 0.15% 565,641
2015-07-10 2015-07-08 4.506 103,765 -14,291 0.14% 467,602
2015-07-09 2015-07-07 4.796 118,056 -8,388 0.16% 566,202
2015-07-08 2015-07-06 4.442 126,444 -30,446 0.17% 561,661
2015-07-07 2015-07-03 4.313 156,890 +12,117 0.21% 676,702
2015-07-06 2015-07-02 4.764 144,773 +5,902 0.19% 689,678
2015-07-03 2015-06-30 4.635 138,871 -57,785 0.18% 643,682
2015-06-26 2015-06-24 5.150 196,656 -36,659 0.26% 1,012,802
2015-06-19 2015-06-17 5.021 233,315 -110,289 0.31% 1,171,560
2015-06-17 2015-06-15 4.989 343,604 -15,533 0.45% 1,714,301
2015-05-22 2015-05-20 5.923 359,137 +34,174 0.47% 2,127,037
2015-05-21 2015-05-19 5.536 324,963 +324,652 0.43% 1,799,118
2015-05-18 2015-05-14 5.408 311 +311 0.00% 1,682
2014-11-28 2014-11-26 7.950 0 -2,796
2014-11-24 2014-11-20 6.760 2,796 -6,214 0.00% 18,900
2014-11-21 2014-11-19 6.534 9,010 -621 0.01% 58,873
2014-11-17 2014-11-13 6.760 9,631 -621 0.02% 65,101
2014-11-07 2014-11-05 7.403 10,252 +310 0.02% 75,899
2014-10-24 2014-10-22 7.693 9,942 +2,486 0.02% 76,484
2014-10-23 2014-10-21 7.950 7,456 -1,864 0.01% 59,279
2014-10-16 2014-10-14 7.918 9,320 +2,796 0.01% 73,799
2014-10-13 2014-10-09 8.047 6,524 -621 0.01% 52,499
2014-10-10 2014-10-08 8.530 7,145 -1,554 0.01% 60,946
2014-10-07 2014-10-03 8.047 8,699 +8,699 0.01% 70,001
2014-05-29 2014-05-27 5.972 0 -4,843
2014-05-28 2014-05-26 6.021 4,843 -2,018 0.01% 29,161
2014-05-27 2014-05-23 6.071 6,861 -7,264 0.01% 41,652
2014-05-13 2014-05-09 5.575 14,125 +1,211 0.02% 78,750
2014-05-08 2014-05-05 5.575 12,914 +4,843 0.02% 71,999
2014-05-07 2014-05-02 5.625 8,071 +807 0.01% 45,398
2014-05-02 2014-04-29 5.600 7,264 +1,614 0.01% 40,679
2014-04-24 2014-04-22 5.749 5,650 -4,036 0.01% 32,480
2014-04-23 2014-04-17 5.724 9,686 -4,035 0.01% 55,442
2014-04-14 2014-04-10 5.798 13,721 -808 0.02% 79,558
2014-04-08 2014-04-04 5.798 14,529 +4,440 0.02% 84,243
2014-04-03 2014-04-01 5.848 10,089 -3,229 0.01% 58,999
2014-04-02 2014-03-31 5.922 13,318 +12,107 0.02% 78,871
2014-03-26 2014-03-24 5.947 1,211 -8,071 0.00% 7,202
2014-01-23 2014-01-21 6.690 9,282 +4,036 0.01% 62,099
2014-01-22 2014-01-20 6.938 5,246 +1,210 0.01% 36,397
2014-01-21 2014-01-17 7.186 4,036 -4,439 0.01% 29,002
2014-01-16 2014-01-14 7.186 8,475 -404 0.01% 60,900
2014-01-13 2014-01-09 6.814 8,879 -1,210 0.01% 60,503
2014-01-10 2014-01-08 6.566 10,089 +10,089 0.01% 66,248
2012-03-19 2012-03-15 2.949 0 -323
2011-06-28 2011-06-24 4.411 323 -1,614 0.00% 1,425
2011-06-23 2011-06-21 4.535 1,937 -404 0.00% 8,783
2011-06-22 2011-06-20 4.485 2,341 -403 0.00% 10,499
2011-06-21 2011-06-17 4.535 2,744 -404 0.00% 12,443
2011-06-13 2011-06-09 4.584 3,148 -9,282 0.01% 14,431
2011-06-08 2011-06-03 4.634 12,430 +1,211 0.02% 57,596
2011-06-07 2011-06-02 4.559 11,219 +2,421 0.02% 51,151
2011-05-30 2011-05-26 4.832 8,798 +2,018 0.01% 42,511
2011-05-27 2011-05-25 4.906 6,780 +2,825 0.01% 33,264
2011-05-25 2011-05-23 4.906 3,955 +1,211 0.01% 19,404
2011-05-23 2011-05-19 5.179 2,744 -1,211 0.00% 14,211
2011-05-20 2011-05-18 5.129 3,955 +1,614 0.01% 20,286
2011-05-19 2011-05-17 4.832 2,341 -5,650 0.00% 11,311
2011-05-18 2011-05-16 4.312 7,991 +6,861 0.01% 34,453
2011-05-17 2011-05-13 4.708 1,130 -2,825 0.00% 5,320
2011-05-16 2011-05-12 4.683 3,955 -7,264 0.01% 18,522
2011-05-13 2011-05-11 5.228 11,219 +807 0.02% 58,657
2011-05-12 2011-05-09 5.526 10,412 -807 0.02% 57,533
2011-05-11 2011-05-06 5.724 11,219 +9,282 0.02% 64,217
2011-05-06 2011-05-04 5.650 1,937 -807 0.00% 10,943
2011-05-05 2011-05-03 5.724 2,744 -404 0.00% 15,706
2011-05-04 2011-04-29 5.724 3,148 -1,211 0.01% 18,019
2011-04-29 2011-04-27 5.625 4,359 -807 0.01% 24,519
2011-04-28 2011-04-26 5.848 5,166 -1,210 0.01% 30,210
2011-04-26 2011-04-20 6.071 6,376 -1,211 0.01% 38,708
2011-04-21 2011-04-19 5.972 7,587 -807 0.01% 45,307
2011-04-20 2011-04-18 6.170 8,394 -807 0.01% 51,790
2011-04-19 2011-04-15 6.319 9,201 +6,053 0.02% 58,138
2011-04-15 2011-04-13 6.443 3,148 -2,825 0.01% 20,281
2011-04-14 2011-04-12 6.566 5,973 -2,421 0.01% 39,221
2011-04-13 2011-04-11 6.443 8,394 -807 0.01% 54,078
2011-04-12 2011-04-08 6.319 9,201 +8,878 0.02% 58,138
2011-04-11 2011-04-07 6.096 323 -1,614 0.00% 1,969
2011-04-06 2011-04-01 6.195 1,937 -404 0.00% 11,999
2011-04-04 2011-03-31 6.145 2,341 -3,632 0.00% 14,386
2011-04-01 2011-03-30 6.195 5,973 -3,228 0.01% 37,001
2011-03-31 2011-03-29 6.195 9,201 +8,878 0.02% 56,998
2011-03-29 2011-03-25 6.145 323 -1,211 0.00% 1,985
2011-03-28 2011-03-24 6.071 1,534 -1,210 0.00% 9,313
2011-03-25 2011-03-23 5.922 2,744 +2,421 0.00% 16,250
2011-03-24 2011-03-22 5.699 323 -3,228 0.00% 1,841
2011-03-23 2011-03-21 5.526 3,551 -4,440 0.01% 19,622
2011-03-18 2011-03-16 6.170 7,991 -1,210 0.01% 49,304
2011-03-16 2011-03-14 6.046 9,201 +2,421 0.02% 55,630
2011-03-15 2011-03-11 6.170 6,780 +404 0.01% 41,832
2011-03-14 2011-03-10 6.195 6,376 +3,228 0.01% 39,498
2011-03-01 2011-02-25 6.566 3,148 +1,211 0.01% 20,671
2011-02-24 2011-02-22 7.062 1,937 -2,422 0.00% 13,679
2011-02-23 2011-02-21 7.186 4,359 -807 0.01% 31,323
2011-02-22 2011-02-18 6.938 5,166 -403 0.01% 35,842
2011-02-18 2011-02-16 6.566 5,569 +4,439 0.01% 36,568
2011-02-17 2011-02-15 7.186 1,130 -1,614 0.00% 8,120
2011-02-15 2011-02-11 7.310 2,744 -404 0.00% 20,058
2011-02-14 2011-02-10 7.186 3,148 +807 0.01% 22,621
2011-02-11 2011-02-09 7.434 2,341 -4,439 0.00% 17,402
2011-02-09 2011-02-07 7.434 6,780 +1,614 0.01% 50,400
2011-02-08 2011-02-02 7.681 5,166 +807 0.01% 39,682
2011-02-01 2011-01-28 7.681 4,359 +1,211 0.01% 33,483
2011-01-31 2011-01-27 7.805 3,148 -403 0.01% 24,571
2011-01-28 2011-01-26 7.434 3,551 -1,615 0.01% 26,397
2011-01-26 2011-01-24 7.434 5,166 -2,018 0.01% 38,402
2011-01-25 2011-01-21 7.805 7,184 +6,861 0.01% 56,074
2011-01-18 2011-01-14 8.920 323 -1,211 0.00% 2,881
2011-01-13 2011-01-11 8.301 1,534 -1,614 0.00% 12,734
2011-01-12 2011-01-10 7.805 3,148 -4,843 0.01% 24,571
2011-01-10 2011-01-06 8.053 7,991 +2,825 0.01% 64,353
2011-01-06 2011-01-04 8.177 5,166 +1,615 0.01% 42,243
2011-01-03 2010-12-29 7.558 3,551 +2,017 0.01% 26,837
2010-12-21 2010-12-17 8.301 1,534 -3,228 0.00% 12,734
2010-12-20 2010-12-16 8.549 4,762 -404 0.01% 40,709
2010-12-16 2010-12-14 9.044 5,166 +3,632 0.01% 46,723
2010-12-15 2010-12-13 9.292 1,534 -3,632 0.00% 14,254
2010-12-13 2010-12-09 9.416 5,166 -2,018 0.01% 48,643
2010-12-10 2010-12-08 9.168 7,184 +6,054 0.01% 65,864
2010-12-09 2010-12-07 8.920 1,130 +404 0.00% 10,080
2010-12-06 2010-12-02 8.425 726 -6,458 0.00% 6,116
2010-11-24 2010-11-22 9.664 7,184 +1,615 0.01% 69,424
2010-11-19 2010-11-17 9.664 5,569 -807 0.01% 53,817
2010-11-18 2010-11-16 9.788 6,376 +3,632 0.01% 62,406
2010-11-15 2010-11-11 9.664 2,744 +403 0.00% 26,517
2010-11-03 2010-11-01 10.159 2,341 -403 0.00% 23,783
2010-11-02 2010-10-29 9.540 2,744 +403 0.00% 26,177
2010-10-26 2010-10-22 8.920 2,341 -1,210 0.00% 20,883
2010-10-15 2010-10-13 8.673 3,551 +807 0.01% 30,796
2010-10-14 2010-10-12 8.549 2,744 -404 0.00% 23,458
2010-10-13 2010-10-11 9.664 3,148 -2,421 0.01% 30,422
2010-10-12 2010-10-08 9.912 5,569 -807 0.01% 55,197
2010-10-11 2010-10-07 9.788 6,376 +2,825 0.01% 62,406
2010-10-08 2010-10-06 10.283 3,551 +1,210 0.01% 36,516
2010-10-07 2010-10-05 10.159 2,341 -1,210 0.00% 23,783
2010-10-06 2010-10-04 9.788 3,551 -1,211 0.01% 34,756
2010-09-27 2010-09-22 8.673 4,762 +2,421 0.01% 41,299
2010-09-22 2010-09-20 8.673 2,341 -403 0.00% 20,303
2010-09-21 2010-09-17 7.805 2,744 -404 0.00% 21,418
2010-09-17 2010-09-15 6.938 3,148 -807 0.01% 21,841
2010-09-16 2010-09-14 6.938 3,955 -2,825 0.01% 27,440
2010-09-13 2010-09-09 6.319 6,780 +4,439 0.01% 42,840
2010-09-09 2010-09-07 6.046 2,341 -8,071 0.00% 14,154
2010-09-08 2010-09-06 5.823 10,412 -4,036 0.02% 60,629
2010-09-07 2010-09-03 4.782 14,448 -403 0.03% 69,095
2010-08-26 2010-08-24 4.683 14,851 -404 0.03% 69,550
2010-08-20 2010-08-18 4.782 15,255 +14,932 0.03% 72,954
2010-08-06 2010-08-04 4.163 323 -403 0.00% 1,345
2010-08-05 2010-08-03 3.667 726 -10,493 0.00% 2,662
2010-08-04 2010-08-02 3.742 11,219 -29,461 0.02% 41,977
2010-08-02 2010-07-29 3.667 40,680 -12,369 0.07% 149,185
2010-07-30 2010-07-28 3.593 53,049 -12,107 0.09% 190,602
2010-07-26 2010-07-22 3.642 65,156 -10,493 0.11% 237,330
2010-07-21 2010-07-19 4.163 75,649 +48,913 0.13% 314,915
2010-07-20 2010-07-16 4.336 26,736 +807 0.08% 115,935
2010-07-19 2010-07-15 4.336 25,929 +807 0.08% 112,436
2010-06-24 2010-06-22 5.253 25,122 -16,748 0.08% 131,969
2010-06-22 2010-06-18 5.253 41,870 -17,858 0.13% 219,948
2010-06-17 2010-06-14 5.699 59,728 -1,413 0.19% 340,398
2010-06-15 2010-06-11 5.864 61,141 -1,412 0.19% 358,551
2010-06-14 2010-06-10 5.154 62,553 -24,669 0.20% 322,367
2010-06-02 2010-05-31 4.443 87,222 -1,688 0.20% 387,499
2010-05-13 2010-05-11 5.242 88,910 +844 0.20% 466,098
2010-05-06 2010-05-04 5.775 88,066 +281 0.20% 508,623
2010-05-05 2010-05-03 5.775 87,785 +2,673 0.20% 507,000
2010-05-04 2010-04-30 6.131 85,112 -14,631 0.19% 521,813
2010-05-03 2010-04-29 6.309 99,743 -422 0.23% 629,239
2010-04-27 2010-04-23 7.197 100,165 +1,126 0.23% 720,901
2010-04-23 2010-04-21 7.375 99,039 +22,227 0.22% 730,397
2010-04-20 2010-04-16 7.286 76,812 +563 0.17% 559,651
2010-04-16 2010-04-14 7.641 76,249 +72,591 0.17% 582,649
2010-04-14 2010-04-12 7.375 3,658 +563 0.01% 26,977
2010-04-13 2010-04-09 8.352 3,095 -563 0.01% 25,850
2010-04-12 2010-04-08 7.997 3,658 +985 0.01% 29,252
2010-04-09 2010-04-07 8.885 2,673 -985 0.01% 23,751
2010-04-08 2010-04-01 8.796 3,658 +3,517 0.01% 32,178
2010-04-07 2010-03-31 8.352 141 -562 0.00% 1,178
2010-04-01 2010-03-30 8.352 703 +703 0.00% 5,872
2010-01-19 2010-01-15 6.131 0 -5,487
2009-12-23 2009-12-21 4.532 5,487 +3,658 0.01% 24,865
2009-12-21 2009-12-17 5.242 1,829 -563 0.00% 9,588
2009-12-11 2009-12-09 5.687 2,392 +1,126 0.01% 13,602
2009-12-10 2009-12-08 5.775 1,266 +844 0.00% 7,312
2009-12-07 2009-12-03 6.042 422 +422 0.00% 2,550
2009-09-11 2009-09-09 6.131 0 -844
2009-09-09 2009-09-07 6.042 844 +844 0.00% 5,099
2008-05-15 2008-05-13 12.262 0 -67,527
2008-05-13 2008-05-08 12.262 67,527 +67,527 0.15% 828,002
2007-06-26 2007-06-22 40.143 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top