History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 392,000 | +0 | 0.18% | 109,760 |
| 2025-10-13 | 2025-10-09 | 0.270 | 392,000 | +0 | 0.18% | 105,840 |
| 2025-10-10 | 2025-10-08 | 0.325 | 392,000 | +0 | 0.18% | 127,400 |
| 2025-10-09 | 2025-10-06 | 0.325 | 392,000 | +0 | 0.18% | 127,400 |
| 2025-10-08 | 2025-10-03 | 0.320 | 392,000 | +0 | 0.18% | 125,440 |
| 2025-10-06 | 2025-10-02 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 392,000 | +0 | 0.18% | 119,560 |
| 2025-09-30 | 2025-09-26 | 0.305 | 392,000 | +0 | 0.18% | 119,560 |
| 2025-09-29 | 2025-09-25 | 0.305 | 392,000 | +0 | 0.18% | 119,560 |
| 2025-09-26 | 2025-09-24 | 0.310 | 392,000 | +0 | 0.18% | 121,520 |
| 2025-09-25 | 2025-09-23 | 0.310 | 392,000 | +0 | 0.18% | 121,520 |
| 2025-09-24 | 2025-09-22 | 0.310 | 392,000 | +0 | 0.18% | 121,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 392,000 | +0 | 0.18% | 121,520 |
| 2025-09-22 | 2025-09-18 | 0.310 | 392,000 | +0 | 0.18% | 121,520 |
| 2025-09-19 | 2025-09-17 | 0.360 | 392,000 | +0 | 0.18% | 141,120 |
| 2025-09-18 | 2025-09-16 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2025-09-16 | 2025-09-12 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-09-12 | 2025-09-10 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-09-11 | 2025-09-09 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-09-10 | 2025-09-08 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-09-09 | 2025-09-05 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 392,000 | +0 | 0.18% | 125,440 |
| 2025-09-05 | 2025-09-03 | 0.320 | 392,000 | +0 | 0.18% | 125,440 |
| 2025-09-04 | 2025-09-02 | 0.320 | 392,000 | +0 | 0.18% | 125,440 |
| 2025-09-03 | 2025-09-01 | 0.390 | 392,000 | +0 | 0.18% | 152,880 |
| 2025-09-02 | 2025-08-29 | 0.390 | 392,000 | +0 | 0.18% | 152,880 |
| 2025-09-01 | 2025-08-28 | 0.345 | 392,000 | +0 | 0.18% | 135,240 |
| 2025-08-29 | 2025-08-27 | 0.345 | 392,000 | +0 | 0.18% | 135,240 |
| 2025-08-28 | 2025-08-26 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2025-08-27 | 2025-08-25 | 0.310 | 392,000 | +0 | 0.18% | 121,520 |
| 2025-08-26 | 2025-08-22 | 0.315 | 392,000 | +0 | 0.18% | 123,480 |
| 2025-08-25 | 2025-08-21 | 0.325 | 392,000 | +0 | 0.18% | 127,400 |
| 2025-08-22 | 2025-08-20 | 0.400 | 392,000 | +0 | 0.18% | 156,800 |
| 2025-08-21 | 2025-08-19 | 0.395 | 392,000 | +0 | 0.18% | 154,840 |
| 2025-08-20 | 2025-08-18 | 0.440 | 392,000 | +0 | 0.18% | 172,480 |
| 2025-08-19 | 2025-08-15 | 0.450 | 392,000 | +0 | 0.18% | 176,400 |
| 2025-08-18 | 2025-08-14 | 0.480 | 392,000 | +0 | 0.18% | 188,160 |
| 2025-08-15 | 2025-08-13 | 0.450 | 392,000 | +0 | 0.18% | 176,400 |
| 2025-08-14 | 2025-08-12 | 0.410 | 392,000 | +0 | 0.18% | 160,720 |
| 2025-08-13 | 2025-08-11 | 0.375 | 392,000 | +0 | 0.18% | 147,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 392,000 | +0 | 0.18% | 125,440 |
| 2025-08-11 | 2025-08-07 | 0.320 | 392,000 | +0 | 0.18% | 125,440 |
| 2025-08-08 | 2025-08-06 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2025-08-07 | 2025-08-05 | 0.275 | 392,000 | +0 | 0.18% | 107,800 |
| 2025-08-06 | 2025-08-04 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2025-08-05 | 2025-08-01 | 0.310 | 392,000 | +0 | 0.18% | 121,520 |
| 2025-08-04 | 2025-07-31 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2025-08-01 | 2025-07-30 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2025-07-31 | 2025-07-29 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2025-07-30 | 2025-07-28 | 0.248 | 392,000 | +0 | 0.18% | 97,216 |
| 2025-07-29 | 2025-07-25 | 0.220 | 392,000 | +0 | 0.18% | 86,240 |
| 2025-07-28 | 2025-07-24 | 0.205 | 392,000 | +0 | 0.18% | 80,360 |
| 2025-07-25 | 2025-07-23 | 0.181 | 392,000 | +0 | 0.18% | 70,952 |
| 2025-07-24 | 2025-07-22 | 0.179 | 392,000 | +0 | 0.18% | 70,168 |
| 2025-07-23 | 2025-07-21 | 0.188 | 392,000 | +0 | 0.18% | 73,696 |
| 2025-07-22 | 2025-07-18 | 0.188 | 392,000 | +0 | 0.18% | 73,696 |
| 2025-07-21 | 2025-07-17 | 0.188 | 392,000 | +0 | 0.18% | 73,696 |
| 2025-07-18 | 2025-07-16 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2025-07-17 | 2025-07-15 | 0.165 | 392,000 | +0 | 0.18% | 64,680 |
| 2025-07-16 | 2025-07-14 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-15 | 2025-07-11 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-11 | 2025-07-09 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-10 | 2025-07-08 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-09 | 2025-07-07 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-08 | 2025-07-04 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-07 | 2025-07-03 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-04 | 2025-07-02 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-03 | 2025-06-30 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-07-02 | 2025-06-27 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-06-30 | 2025-06-26 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-06-27 | 2025-06-25 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-06-26 | 2025-06-24 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-06-20 | 2025-06-18 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-06-19 | 2025-06-17 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-06-18 | 2025-06-16 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-06-17 | 2025-06-13 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-06-16 | 2025-06-12 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-06-13 | 2025-06-11 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-12 | 2025-06-10 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-11 | 2025-06-09 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-10 | 2025-06-06 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-09 | 2025-06-05 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-06 | 2025-06-04 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-05 | 2025-06-03 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-04 | 2025-06-02 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-03 | 2025-05-30 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-06-02 | 2025-05-29 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-05-30 | 2025-05-28 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-05-29 | 2025-05-27 | 0.141 | 392,000 | +0 | 0.18% | 55,272 |
| 2025-05-28 | 2025-05-26 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2025-05-27 | 2025-05-23 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2025-05-26 | 2025-05-22 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2025-05-23 | 2025-05-21 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2025-05-22 | 2025-05-20 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2025-05-21 | 2025-05-19 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2025-05-20 | 2025-05-16 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-19 | 2025-05-15 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-16 | 2025-05-14 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-15 | 2025-05-13 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-14 | 2025-05-12 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-13 | 2025-05-09 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-12 | 2025-05-08 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-09 | 2025-05-07 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-05-08 | 2025-05-06 | 0.140 | 392,000 | +0 | 0.18% | 54,880 |
| 2025-05-07 | 2025-05-02 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-05-06 | 2025-04-30 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-05-02 | 2025-04-29 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-30 | 2025-04-28 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-29 | 2025-04-25 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-28 | 2025-04-24 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-25 | 2025-04-23 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-24 | 2025-04-22 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-23 | 2025-04-17 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-22 | 2025-04-16 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-17 | 2025-04-15 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-04-16 | 2025-04-14 | 0.136 | 392,000 | +0 | 0.18% | 53,312 |
| 2025-04-15 | 2025-04-11 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-04-14 | 2025-04-10 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-04-11 | 2025-04-09 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-04-10 | 2025-04-08 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-04-09 | 2025-04-07 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-04-08 | 2025-04-03 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-04-07 | 2025-04-02 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-04-03 | 2025-04-01 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-04-02 | 2025-03-31 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-04-01 | 2025-03-28 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2025-03-31 | 2025-03-27 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-03-28 | 2025-03-26 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2025-03-27 | 2025-03-25 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2025-03-26 | 2025-03-24 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 392,000 | +0 | 0.18% | 54,880 |
| 2025-03-24 | 2025-03-20 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2025-03-21 | 2025-03-19 | 0.152 | 392,000 | +0 | 0.18% | 59,584 |
| 2025-03-20 | 2025-03-18 | 0.147 | 392,000 | +0 | 0.18% | 57,624 |
| 2025-03-19 | 2025-03-17 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2025-03-18 | 2025-03-14 | 0.137 | 392,000 | +0 | 0.18% | 53,704 |
| 2025-03-17 | 2025-03-13 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2025-03-14 | 2025-03-12 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2025-03-13 | 2025-03-11 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2025-03-12 | 2025-03-10 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2025-03-11 | 2025-03-07 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2025-03-10 | 2025-03-06 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-03-07 | 2025-03-05 | 0.146 | 392,000 | +0 | 0.18% | 57,232 |
| 2025-03-06 | 2025-03-04 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-03-05 | 2025-03-03 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2025-03-04 | 2025-02-28 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2025-03-03 | 2025-02-27 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2025-02-28 | 2025-02-26 | 0.133 | 392,000 | +0 | 0.18% | 52,136 |
| 2025-02-27 | 2025-02-25 | 0.129 | 392,000 | +0 | 0.18% | 50,568 |
| 2025-02-26 | 2025-02-24 | 0.129 | 392,000 | +0 | 0.18% | 50,568 |
| 2025-02-25 | 2025-02-21 | 0.129 | 392,000 | +0 | 0.18% | 50,568 |
| 2025-02-24 | 2025-02-20 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2025-02-21 | 2025-02-19 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2025-02-20 | 2025-02-18 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2025-02-19 | 2025-02-17 | 0.109 | 392,000 | +0 | 0.18% | 42,728 |
| 2025-02-18 | 2025-02-14 | 0.109 | 392,000 | +0 | 0.18% | 42,728 |
| 2025-02-17 | 2025-02-13 | 0.108 | 392,000 | +0 | 0.18% | 42,336 |
| 2025-02-14 | 2025-02-12 | 0.108 | 392,000 | +0 | 0.18% | 42,336 |
| 2025-02-13 | 2025-02-11 | 0.107 | 392,000 | +0 | 0.18% | 41,944 |
| 2025-02-12 | 2025-02-10 | 0.123 | 392,000 | +0 | 0.18% | 48,216 |
| 2025-02-11 | 2025-02-07 | 0.123 | 392,000 | +0 | 0.18% | 48,216 |
| 2025-02-10 | 2025-02-06 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2025-02-07 | 2025-02-05 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-02-06 | 2025-02-04 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-02-05 | 2025-02-03 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2025-02-04 | 2025-01-28 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2025-02-03 | 2025-01-24 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2025-01-27 | 2025-01-23 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-01-24 | 2025-01-22 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-01-23 | 2025-01-21 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-01-22 | 2025-01-20 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-01-21 | 2025-01-17 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-01-20 | 2025-01-16 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2025-01-17 | 2025-01-15 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-01-16 | 2025-01-14 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-01-15 | 2025-01-13 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2025-01-14 | 2025-01-10 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2025-01-13 | 2025-01-09 | 0.150 | 392,000 | +0 | 0.18% | 58,800 |
| 2025-01-10 | 2025-01-08 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2025-01-09 | 2025-01-07 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2025-01-08 | 2025-01-06 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2025-01-07 | 2025-01-03 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2025-01-06 | 2025-01-02 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2025-01-03 | 2024-12-31 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2025-01-02 | 2024-12-27 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2024-12-30 | 2024-12-24 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2024-12-27 | 2024-12-20 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2024-12-23 | 2024-12-19 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-20 | 2024-12-18 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-19 | 2024-12-17 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-18 | 2024-12-16 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-17 | 2024-12-13 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-16 | 2024-12-12 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-13 | 2024-12-11 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-12 | 2024-12-10 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-12-11 | 2024-12-09 | 0.132 | 392,000 | +0 | 0.18% | 51,744 |
| 2024-12-10 | 2024-12-06 | 0.131 | 392,000 | +0 | 0.18% | 51,352 |
| 2024-12-09 | 2024-12-05 | 0.131 | 392,000 | +0 | 0.18% | 51,352 |
| 2024-12-06 | 2024-12-04 | 0.131 | 392,000 | +0 | 0.18% | 51,352 |
| 2024-12-05 | 2024-12-03 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-12-04 | 2024-12-02 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-12-03 | 2024-11-29 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-12-02 | 2024-11-28 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-29 | 2024-11-27 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-28 | 2024-11-26 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-27 | 2024-11-25 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-26 | 2024-11-22 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-25 | 2024-11-21 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-22 | 2024-11-20 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-21 | 2024-11-19 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-20 | 2024-11-18 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-19 | 2024-11-15 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-18 | 2024-11-14 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-15 | 2024-11-13 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-14 | 2024-11-12 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-13 | 2024-11-11 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-12 | 2024-11-08 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-11-11 | 2024-11-07 | 0.109 | 392,000 | +0 | 0.18% | 42,728 |
| 2024-11-08 | 2024-11-06 | 0.109 | 392,000 | +0 | 0.18% | 42,728 |
| 2024-11-07 | 2024-11-05 | 0.109 | 392,000 | +0 | 0.18% | 42,728 |
| 2024-11-06 | 2024-11-04 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-11-05 | 2024-11-01 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-11-04 | 2024-10-31 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-11-01 | 2024-10-30 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-31 | 2024-10-29 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-30 | 2024-10-28 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-29 | 2024-10-25 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-28 | 2024-10-24 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-25 | 2024-10-23 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-24 | 2024-10-22 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-23 | 2024-10-21 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-22 | 2024-10-18 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-21 | 2024-10-17 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-18 | 2024-10-16 | 0.106 | 392,000 | +0 | 0.18% | 41,552 |
| 2024-10-17 | 2024-10-15 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-10-16 | 2024-10-14 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-10-15 | 2024-10-10 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-10-14 | 2024-10-09 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-10-10 | 2024-10-08 | 0.112 | 392,000 | +0 | 0.18% | 43,904 |
| 2024-10-09 | 2024-10-07 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-10-08 | 2024-10-04 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2024-10-07 | 2024-10-03 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2024-10-04 | 2024-10-02 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2024-10-03 | 2024-09-30 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-10-02 | 2024-09-27 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-30 | 2024-09-26 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-27 | 2024-09-25 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-26 | 2024-09-24 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-25 | 2024-09-23 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-24 | 2024-09-20 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-23 | 2024-09-19 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-20 | 2024-09-17 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-19 | 2024-09-16 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-17 | 2024-09-13 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-16 | 2024-09-12 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-13 | 2024-09-11 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-12 | 2024-09-10 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-11 | 2024-09-09 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-10 | 2024-09-05 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-09 | 2024-09-04 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-05 | 2024-09-03 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-04 | 2024-09-02 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-03 | 2024-08-30 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-09-02 | 2024-08-29 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-08-30 | 2024-08-28 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-08-29 | 2024-08-27 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2024-08-28 | 2024-08-26 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-27 | 2024-08-23 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-26 | 2024-08-22 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-23 | 2024-08-21 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-22 | 2024-08-20 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-21 | 2024-08-19 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-20 | 2024-08-16 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-19 | 2024-08-15 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-16 | 2024-08-14 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-08-15 | 2024-08-13 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-08-14 | 2024-08-12 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-08-13 | 2024-08-09 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-08-12 | 2024-08-08 | 0.163 | 392,000 | +0 | 0.18% | 63,896 |
| 2024-08-09 | 2024-08-07 | 0.163 | 392,000 | +0 | 0.18% | 63,896 |
| 2024-08-08 | 2024-08-06 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2024-08-07 | 2024-08-05 | 0.131 | 392,000 | +0 | 0.18% | 51,352 |
| 2024-08-06 | 2024-08-02 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2024-08-05 | 2024-08-01 | 0.120 | 392,000 | +0 | 0.18% | 47,040 |
| 2024-08-02 | 2024-07-31 | 0.100 | 392,000 | +0 | 0.18% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.128 | 392,000 | +0 | 0.18% | 50,176 |
| 2024-07-31 | 2024-07-29 | 0.116 | 392,000 | +0 | 0.18% | 45,472 |
| 2024-07-30 | 2024-07-26 | 0.116 | 392,000 | +0 | 0.18% | 45,472 |
| 2024-07-29 | 2024-07-25 | 0.100 | 392,000 | +0 | 0.18% | 39,200 |
| 2024-07-26 | 2024-07-24 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-07-25 | 2024-07-23 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-07-24 | 2024-07-22 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-07-23 | 2024-07-19 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-07-22 | 2024-07-18 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-07-19 | 2024-07-17 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-07-18 | 2024-07-16 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2024-07-17 | 2024-07-15 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-07-16 | 2024-07-12 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-07-15 | 2024-07-11 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2024-07-12 | 2024-07-10 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-07-11 | 2024-07-09 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-07-10 | 2024-07-08 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-07-09 | 2024-07-05 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-07-08 | 2024-07-04 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-07-05 | 2024-07-03 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-07-04 | 2024-07-02 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-07-03 | 2024-06-28 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-07-02 | 2024-06-27 | 0.105 | 392,000 | +0 | 0.18% | 41,160 |
| 2024-06-28 | 2024-06-26 | 0.109 | 392,000 | +0 | 0.18% | 42,728 |
| 2024-06-27 | 2024-06-25 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-06-26 | 2024-06-24 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-06-25 | 2024-06-21 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-06-24 | 2024-06-20 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2024-06-21 | 2024-06-19 | 0.140 | 392,000 | +0 | 0.18% | 54,880 |
| 2024-06-20 | 2024-06-18 | 0.140 | 392,000 | +0 | 0.18% | 54,880 |
| 2024-06-19 | 2024-06-17 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-18 | 2024-06-14 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-17 | 2024-06-13 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-14 | 2024-06-12 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-13 | 2024-06-11 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-12 | 2024-06-07 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-11 | 2024-06-06 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-07 | 2024-06-05 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-06 | 2024-06-04 | 0.148 | 392,000 | +0 | 0.18% | 58,016 |
| 2024-06-05 | 2024-06-03 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2024-06-04 | 2024-05-31 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2024-06-03 | 2024-05-30 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2024-05-31 | 2024-05-29 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2024-05-30 | 2024-05-28 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2024-05-29 | 2024-05-27 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2024-05-28 | 2024-05-24 | 0.157 | 392,000 | +0 | 0.18% | 61,544 |
| 2024-05-27 | 2024-05-23 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-24 | 2024-05-22 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-23 | 2024-05-21 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-22 | 2024-05-20 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-21 | 2024-05-17 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-20 | 2024-05-16 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-17 | 2024-05-14 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-16 | 2024-05-13 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-05-14 | 2024-05-10 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2024-05-13 | 2024-05-09 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-05-10 | 2024-05-08 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-05-09 | 2024-05-07 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-05-08 | 2024-05-06 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-05-07 | 2024-05-03 | 0.161 | 392,000 | +0 | 0.18% | 63,112 |
| 2024-05-06 | 2024-05-02 | 0.161 | 392,000 | +0 | 0.18% | 63,112 |
| 2024-05-03 | 2024-04-30 | 0.161 | 392,000 | +0 | 0.18% | 63,112 |
| 2024-05-02 | 2024-04-29 | 0.161 | 392,000 | +0 | 0.18% | 63,112 |
| 2024-04-30 | 2024-04-26 | 0.153 | 392,000 | +0 | 0.18% | 59,976 |
| 2024-04-29 | 2024-04-25 | 0.153 | 392,000 | +0 | 0.18% | 59,976 |
| 2024-04-26 | 2024-04-24 | 0.153 | 392,000 | +0 | 0.18% | 59,976 |
| 2024-04-25 | 2024-04-23 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-24 | 2024-04-22 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-23 | 2024-04-19 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-22 | 2024-04-18 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-19 | 2024-04-17 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-18 | 2024-04-16 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-17 | 2024-04-15 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-16 | 2024-04-12 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-15 | 2024-04-11 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-12 | 2024-04-10 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-11 | 2024-04-09 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-10 | 2024-04-08 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-09 | 2024-04-05 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-08 | 2024-04-03 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-05 | 2024-04-02 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-03 | 2024-03-28 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-04-02 | 2024-03-27 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-28 | 2024-03-26 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-27 | 2024-03-25 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-26 | 2024-03-22 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-25 | 2024-03-21 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-22 | 2024-03-20 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-21 | 2024-03-19 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-20 | 2024-03-18 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-19 | 2024-03-15 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-18 | 2024-03-14 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-15 | 2024-03-13 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-14 | 2024-03-12 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-13 | 2024-03-11 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-12 | 2024-03-08 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-11 | 2024-03-07 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-08 | 2024-03-06 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-07 | 2024-03-05 | 0.149 | 392,000 | +0 | 0.18% | 58,408 |
| 2024-03-06 | 2024-03-04 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2024-03-05 | 2024-03-01 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2024-03-04 | 2024-02-29 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2024-03-01 | 2024-02-28 | 0.155 | 392,000 | +0 | 0.18% | 60,760 |
| 2024-02-29 | 2024-02-27 | 0.158 | 392,000 | +0 | 0.18% | 61,936 |
| 2024-02-28 | 2024-02-26 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2024-02-27 | 2024-02-23 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2024-02-26 | 2024-02-22 | 0.142 | 392,000 | +0 | 0.18% | 55,664 |
| 2024-02-23 | 2024-02-21 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-22 | 2024-02-20 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-21 | 2024-02-19 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-20 | 2024-02-16 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-19 | 2024-02-15 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-16 | 2024-02-14 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-15 | 2024-02-09 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-14 | 2024-02-07 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-08 | 2024-02-06 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-07 | 2024-02-05 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-06 | 2024-02-02 | 0.143 | 392,000 | +0 | 0.18% | 56,056 |
| 2024-02-05 | 2024-02-01 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2024-02-02 | 2024-01-31 | 0.136 | 392,000 | +0 | 0.18% | 53,312 |
| 2024-02-01 | 2024-01-30 | 0.136 | 392,000 | +0 | 0.18% | 53,312 |
| 2024-01-31 | 2024-01-29 | 0.135 | 392,000 | +0 | 0.18% | 52,920 |
| 2024-01-30 | 2024-01-26 | 0.131 | 392,000 | +0 | 0.18% | 51,352 |
| 2024-01-29 | 2024-01-25 | 0.123 | 392,000 | +0 | 0.18% | 48,216 |
| 2024-01-26 | 2024-01-24 | 0.123 | 392,000 | +0 | 0.18% | 48,216 |
| 2024-01-25 | 2024-01-23 | 0.123 | 392,000 | +0 | 0.18% | 48,216 |
| 2024-01-24 | 2024-01-22 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2024-01-23 | 2024-01-19 | 0.138 | 392,000 | +0 | 0.18% | 54,096 |
| 2024-01-22 | 2024-01-18 | 0.144 | 392,000 | +0 | 0.18% | 56,448 |
| 2024-01-19 | 2024-01-17 | 0.156 | 392,000 | +0 | 0.18% | 61,152 |
| 2024-01-18 | 2024-01-16 | 0.164 | 392,000 | +0 | 0.18% | 64,288 |
| 2024-01-17 | 2024-01-15 | 0.166 | 392,000 | +0 | 0.18% | 65,072 |
| 2024-01-16 | 2024-01-12 | 0.170 | 392,000 | +0 | 0.18% | 66,640 |
| 2024-01-15 | 2024-01-11 | 0.177 | 392,000 | +0 | 0.18% | 69,384 |
| 2024-01-12 | 2024-01-10 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2024-01-11 | 2024-01-09 | 0.177 | 392,000 | +0 | 0.18% | 69,384 |
| 2024-01-10 | 2024-01-08 | 0.176 | 392,000 | +0 | 0.18% | 68,992 |
| 2024-01-09 | 2024-01-05 | 0.172 | 392,000 | +0 | 0.18% | 67,424 |
| 2024-01-08 | 2024-01-04 | 0.172 | 392,000 | +0 | 0.18% | 67,424 |
| 2024-01-05 | 2024-01-03 | 0.171 | 392,000 | +0 | 0.18% | 67,032 |
| 2024-01-04 | 2024-01-02 | 0.171 | 392,000 | +0 | 0.18% | 67,032 |
| 2024-01-03 | 2023-12-29 | 0.170 | 392,000 | +0 | 0.18% | 66,640 |
| 2024-01-02 | 2023-12-28 | 0.170 | 392,000 | +0 | 0.18% | 66,640 |
| 2023-12-29 | 2023-12-27 | 0.170 | 392,000 | +0 | 0.18% | 66,640 |
| 2023-12-28 | 2023-12-22 | 0.163 | 392,000 | +0 | 0.18% | 63,896 |
| 2023-12-27 | 2023-12-21 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2023-12-22 | 2023-12-20 | 0.151 | 392,000 | +0 | 0.18% | 59,192 |
| 2023-12-21 | 2023-12-19 | 0.151 | 392,000 | +0 | 0.18% | 59,192 |
| 2023-12-20 | 2023-12-18 | 0.151 | 392,000 | +0 | 0.18% | 59,192 |
| 2023-12-19 | 2023-12-15 | 0.151 | 392,000 | +0 | 0.18% | 59,192 |
| 2023-12-18 | 2023-12-14 | 0.146 | 392,000 | +0 | 0.18% | 57,232 |
| 2023-12-15 | 2023-12-13 | 0.145 | 392,000 | +0 | 0.18% | 56,840 |
| 2023-12-14 | 2023-12-12 | 0.139 | 392,000 | +0 | 0.18% | 54,488 |
| 2023-12-13 | 2023-12-11 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-12-12 | 2023-12-08 | 0.123 | 392,000 | +0 | 0.18% | 48,216 |
| 2023-12-11 | 2023-12-07 | 0.123 | 392,000 | +0 | 0.18% | 48,216 |
| 2023-12-08 | 2023-12-06 | 0.122 | 392,000 | +0 | 0.18% | 47,824 |
| 2023-12-07 | 2023-12-05 | 0.122 | 392,000 | +0 | 0.18% | 47,824 |
| 2023-12-06 | 2023-12-04 | 0.122 | 392,000 | +0 | 0.18% | 47,824 |
| 2023-12-05 | 2023-12-01 | 0.122 | 392,000 | +0 | 0.18% | 47,824 |
| 2023-12-04 | 2023-11-30 | 0.121 | 392,000 | +0 | 0.18% | 47,432 |
| 2023-12-01 | 2023-11-29 | 0.120 | 392,000 | +0 | 0.18% | 47,040 |
| 2023-11-30 | 2023-11-28 | 0.118 | 392,000 | +0 | 0.18% | 46,256 |
| 2023-11-29 | 2023-11-27 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2023-11-28 | 2023-11-24 | 0.114 | 392,000 | +0 | 0.18% | 44,688 |
| 2023-11-27 | 2023-11-23 | 0.112 | 392,000 | +0 | 0.18% | 43,904 |
| 2023-11-24 | 2023-11-22 | 0.112 | 392,000 | +0 | 0.18% | 43,904 |
| 2023-11-23 | 2023-11-21 | 0.111 | 392,000 | +0 | 0.18% | 43,512 |
| 2023-11-22 | 2023-11-20 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-11-21 | 2023-11-17 | 0.109 | 392,000 | +0 | 0.18% | 42,728 |
| 2023-11-20 | 2023-11-16 | 0.095 | 392,000 | +0 | 0.18% | 37,240 |
| 2023-11-17 | 2023-11-15 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2023-11-16 | 2023-11-14 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2023-11-15 | 2023-11-13 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2023-11-14 | 2023-11-10 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2023-11-13 | 2023-11-09 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2023-11-10 | 2023-11-08 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2023-11-09 | 2023-11-07 | 0.113 | 392,000 | +0 | 0.18% | 44,296 |
| 2023-11-08 | 2023-11-06 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2023-11-07 | 2023-11-03 | 0.115 | 392,000 | +0 | 0.18% | 45,080 |
| 2023-11-06 | 2023-11-02 | 0.111 | 392,000 | +0 | 0.18% | 43,512 |
| 2023-11-03 | 2023-11-01 | 0.111 | 392,000 | +0 | 0.18% | 43,512 |
| 2023-11-02 | 2023-10-31 | 0.111 | 392,000 | +0 | 0.18% | 43,512 |
| 2023-11-01 | 2023-10-30 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-10-31 | 2023-10-27 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-10-30 | 2023-10-26 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-10-27 | 2023-10-25 | 0.104 | 392,000 | +0 | 0.18% | 40,768 |
| 2023-10-26 | 2023-10-24 | 0.104 | 392,000 | +0 | 0.18% | 40,768 |
| 2023-10-25 | 2023-10-20 | 0.104 | 392,000 | +0 | 0.18% | 40,768 |
| 2023-10-24 | 2023-10-19 | 0.104 | 392,000 | +0 | 0.18% | 40,768 |
| 2023-10-20 | 2023-10-18 | 0.104 | 392,000 | +0 | 0.18% | 40,768 |
| 2023-10-19 | 2023-10-17 | 0.103 | 392,000 | +0 | 0.18% | 40,376 |
| 2023-10-18 | 2023-10-16 | 0.103 | 392,000 | +0 | 0.18% | 40,376 |
| 2023-10-17 | 2023-10-13 | 0.103 | 392,000 | +0 | 0.18% | 40,376 |
| 2023-10-16 | 2023-10-12 | 0.103 | 392,000 | +0 | 0.18% | 40,376 |
| 2023-10-13 | 2023-10-11 | 0.075 | 392,000 | +0 | 0.18% | 29,400 |
| 2023-10-12 | 2023-10-10 | 0.088 | 392,000 | +0 | 0.18% | 34,496 |
| 2023-10-11 | 2023-10-09 | 0.088 | 392,000 | +0 | 0.18% | 34,496 |
| 2023-10-10 | 2023-10-06 | 0.094 | 392,000 | +0 | 0.18% | 36,848 |
| 2023-10-09 | 2023-10-05 | 0.094 | 392,000 | +0 | 0.18% | 36,848 |
| 2023-10-06 | 2023-10-04 | 0.094 | 392,000 | +0 | 0.18% | 36,848 |
| 2023-10-05 | 2023-10-03 | 0.094 | 392,000 | +0 | 0.18% | 36,848 |
| 2023-10-04 | 2023-09-29 | 0.093 | 392,000 | +0 | 0.18% | 36,456 |
| 2023-10-03 | 2023-09-28 | 0.093 | 392,000 | +0 | 0.18% | 36,456 |
| 2023-09-29 | 2023-09-27 | 0.093 | 392,000 | +0 | 0.18% | 36,456 |
| 2023-09-28 | 2023-09-26 | 0.093 | 392,000 | +0 | 0.18% | 36,456 |
| 2023-09-27 | 2023-09-25 | 0.093 | 392,000 | +0 | 0.18% | 36,456 |
| 2023-09-26 | 2023-09-22 | 0.093 | 392,000 | +0 | 0.18% | 36,456 |
| 2023-09-25 | 2023-09-21 | 0.094 | 392,000 | +0 | 0.18% | 36,848 |
| 2023-09-22 | 2023-09-20 | 0.094 | 392,000 | +0 | 0.18% | 36,848 |
| 2023-09-21 | 2023-09-19 | 0.101 | 392,000 | +0 | 0.18% | 39,592 |
| 2023-09-20 | 2023-09-18 | 0.101 | 392,000 | +0 | 0.18% | 39,592 |
| 2023-09-19 | 2023-09-15 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-18 | 2023-09-14 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-15 | 2023-09-13 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-14 | 2023-09-12 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-13 | 2023-09-11 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-12 | 2023-09-07 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-11 | 2023-09-06 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-07 | 2023-09-05 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-06 | 2023-09-04 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-05 | 2023-08-31 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-09-04 | 2023-08-30 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-08-31 | 2023-08-29 | 0.097 | 392,000 | +0 | 0.18% | 38,024 |
| 2023-08-30 | 2023-08-28 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-29 | 2023-08-25 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-28 | 2023-08-24 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-25 | 2023-08-23 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-24 | 2023-08-22 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-23 | 2023-08-21 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-22 | 2023-08-18 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-21 | 2023-08-17 | 0.110 | 392,000 | +0 | 0.18% | 43,120 |
| 2023-08-18 | 2023-08-16 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2023-08-17 | 2023-08-15 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2023-08-16 | 2023-08-14 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-15 | 2023-08-11 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-14 | 2023-08-10 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-11 | 2023-08-09 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-10 | 2023-08-08 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-09 | 2023-08-07 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-08 | 2023-08-04 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-07 | 2023-08-03 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-04 | 2023-08-02 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-08-03 | 2023-08-01 | 0.126 | 392,000 | +0 | 0.18% | 49,392 |
| 2023-08-02 | 2023-07-31 | 0.121 | 392,000 | +0 | 0.18% | 47,432 |
| 2023-08-01 | 2023-07-28 | 0.121 | 392,000 | +0 | 0.18% | 47,432 |
| 2023-07-31 | 2023-07-27 | 0.121 | 392,000 | +0 | 0.18% | 47,432 |
| 2023-07-28 | 2023-07-26 | 0.121 | 392,000 | +0 | 0.18% | 47,432 |
| 2023-07-27 | 2023-07-25 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-07-26 | 2023-07-24 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-07-25 | 2023-07-21 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-07-24 | 2023-07-20 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-07-21 | 2023-07-19 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-07-20 | 2023-07-18 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-07-19 | 2023-07-14 | 0.124 | 392,000 | +0 | 0.18% | 48,608 |
| 2023-07-18 | 2023-07-13 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-14 | 2023-07-12 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-13 | 2023-07-11 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-12 | 2023-07-10 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-11 | 2023-07-07 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-10 | 2023-07-06 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-07 | 2023-07-05 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-06 | 2023-07-04 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-05 | 2023-07-03 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-04 | 2023-06-30 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-07-03 | 2023-06-29 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-06-30 | 2023-06-28 | 0.125 | 392,000 | +0 | 0.18% | 49,000 |
| 2023-06-29 | 2023-06-27 | 0.127 | 392,000 | +0 | 0.18% | 49,784 |
| 2023-06-28 | 2023-06-26 | 0.128 | 392,000 | +0 | 0.18% | 50,176 |
| 2023-06-27 | 2023-06-23 | 0.129 | 392,000 | +0 | 0.18% | 50,568 |
| 2023-06-26 | 2023-06-21 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2023-06-23 | 2023-06-20 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2023-06-21 | 2023-06-19 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2023-06-20 | 2023-06-16 | 0.130 | 392,000 | +0 | 0.18% | 50,960 |
| 2023-06-19 | 2023-06-15 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2023-06-16 | 2023-06-14 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2023-06-15 | 2023-06-13 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2023-06-14 | 2023-06-12 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2023-06-13 | 2023-06-09 | 0.160 | 392,000 | +0 | 0.18% | 62,720 |
| 2023-06-12 | 2023-06-08 | 0.182 | 392,000 | +0 | 0.18% | 71,344 |
| 2023-06-09 | 2023-06-07 | 0.182 | 392,000 | +0 | 0.18% | 71,344 |
| 2023-06-08 | 2023-06-06 | 0.200 | 392,000 | +0 | 0.18% | 78,400 |
| 2023-06-07 | 2023-06-05 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-06-06 | 2023-06-02 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-06-05 | 2023-06-01 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-06-02 | 2023-05-31 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-06-01 | 2023-05-30 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-05-31 | 2023-05-29 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-05-30 | 2023-05-25 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-05-29 | 2023-05-24 | 0.192 | 392,000 | +0 | 0.18% | 75,264 |
| 2023-05-25 | 2023-05-23 | 0.192 | 392,000 | +0 | 0.18% | 75,264 |
| 2023-05-24 | 2023-05-22 | 0.192 | 392,000 | +0 | 0.18% | 75,264 |
| 2023-05-23 | 2023-05-19 | 0.199 | 392,000 | +0 | 0.18% | 78,008 |
| 2023-05-22 | 2023-05-18 | 0.199 | 392,000 | +0 | 0.18% | 78,008 |
| 2023-05-19 | 2023-05-17 | 0.199 | 392,000 | +0 | 0.18% | 78,008 |
| 2023-05-18 | 2023-05-16 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-17 | 2023-05-15 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-16 | 2023-05-12 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-15 | 2023-05-11 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-12 | 2023-05-10 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-11 | 2023-05-09 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-10 | 2023-05-08 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-09 | 2023-05-05 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-08 | 2023-05-04 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-05 | 2023-05-03 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-04 | 2023-05-02 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-03 | 2023-04-28 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-05-02 | 2023-04-27 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-28 | 2023-04-26 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-27 | 2023-04-25 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-26 | 2023-04-24 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-25 | 2023-04-21 | 0.220 | 392,000 | +0 | 0.18% | 86,240 |
| 2023-04-24 | 2023-04-20 | 0.200 | 392,000 | +0 | 0.18% | 78,400 |
| 2023-04-21 | 2023-04-19 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-20 | 2023-04-18 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-19 | 2023-04-17 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-18 | 2023-04-14 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-17 | 2023-04-13 | 0.185 | 392,000 | +0 | 0.18% | 72,520 |
| 2023-04-14 | 2023-04-12 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-04-13 | 2023-04-11 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-04-12 | 2023-04-06 | 0.180 | 392,000 | +0 | 0.18% | 70,560 |
| 2023-04-11 | 2023-04-04 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-06 | 2023-04-03 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-04 | 2023-03-31 | 0.190 | 392,000 | +0 | 0.18% | 74,480 |
| 2023-04-03 | 2023-03-30 | 0.205 | 392,000 | +0 | 0.18% | 80,360 |
| 2023-03-31 | 2023-03-29 | 0.205 | 392,000 | +0 | 0.18% | 80,360 |
| 2023-03-30 | 2023-03-28 | 0.205 | 392,000 | +0 | 0.18% | 80,360 |
| 2023-03-29 | 2023-03-27 | 0.226 | 392,000 | +0 | 0.18% | 88,592 |
| 2023-03-28 | 2023-03-24 | 0.230 | 392,000 | +0 | 0.18% | 90,160 |
| 2023-03-27 | 2023-03-23 | 0.230 | 392,000 | +0 | 0.18% | 90,160 |
| 2023-03-24 | 2023-03-22 | 0.230 | 392,000 | +0 | 0.18% | 90,160 |
| 2023-03-23 | 2023-03-21 | 0.280 | 392,000 | +0 | 0.18% | 109,760 |
| 2023-03-22 | 2023-03-20 | 0.239 | 392,000 | +0 | 0.18% | 93,688 |
| 2023-03-21 | 2023-03-17 | 0.239 | 392,000 | +0 | 0.18% | 93,688 |
| 2023-03-20 | 2023-03-16 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-17 | 2023-03-15 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-16 | 2023-03-14 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-15 | 2023-03-13 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-14 | 2023-03-10 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-13 | 2023-03-09 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-10 | 2023-03-08 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-09 | 2023-03-07 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-08 | 2023-03-06 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-07 | 2023-03-03 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-06 | 2023-03-02 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-03 | 2023-03-01 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-02 | 2023-02-28 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-03-01 | 2023-02-27 | 0.210 | 392,000 | +0 | 0.18% | 82,320 |
| 2023-02-28 | 2023-02-24 | 0.227 | 392,000 | +0 | 0.18% | 88,984 |
| 2023-02-27 | 2023-02-23 | 0.227 | 392,000 | +0 | 0.18% | 88,984 |
| 2023-02-24 | 2023-02-22 | 0.227 | 392,000 | +0 | 0.18% | 88,984 |
| 2023-02-23 | 2023-02-21 | 0.227 | 392,000 | +0 | 0.18% | 88,984 |
| 2023-02-22 | 2023-02-20 | 0.227 | 392,000 | +0 | 0.18% | 88,984 |
| 2023-02-21 | 2023-02-17 | 0.235 | 392,000 | +0 | 0.18% | 92,120 |
| 2023-02-20 | 2023-02-16 | 0.235 | 392,000 | +0 | 0.18% | 92,120 |
| 2023-02-17 | 2023-02-15 | 0.235 | 392,000 | +0 | 0.18% | 92,120 |
| 2023-02-16 | 2023-02-14 | 0.235 | 392,000 | +0 | 0.18% | 92,120 |
| 2023-02-15 | 2023-02-13 | 0.235 | 392,000 | +0 | 0.18% | 92,120 |
| 2023-02-14 | 2023-02-10 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-02-13 | 2023-02-09 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-02-10 | 2023-02-08 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-02-09 | 2023-02-07 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-02-08 | 2023-02-06 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-02-07 | 2023-02-03 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-02-06 | 2023-02-02 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-02-03 | 2023-02-01 | 0.229 | 392,000 | +0 | 0.18% | 89,768 |
| 2023-02-02 | 2023-01-31 | 0.229 | 392,000 | +0 | 0.18% | 89,768 |
| 2023-02-01 | 2023-01-30 | 0.229 | 392,000 | +0 | 0.18% | 89,768 |
| 2023-01-31 | 2023-01-27 | 0.229 | 392,000 | +0 | 0.18% | 89,768 |
| 2023-01-30 | 2023-01-26 | 0.229 | 392,000 | +0 | 0.18% | 89,768 |
| 2023-01-27 | 2023-01-20 | 0.226 | 392,000 | +0 | 0.18% | 88,592 |
| 2023-01-26 | 2023-01-19 | 0.226 | 392,000 | +0 | 0.18% | 88,592 |
| 2023-01-20 | 2023-01-18 | 0.211 | 392,000 | +0 | 0.18% | 82,712 |
| 2023-01-19 | 2023-01-17 | 0.222 | 392,000 | +0 | 0.18% | 87,024 |
| 2023-01-18 | 2023-01-16 | 0.226 | 392,000 | +0 | 0.18% | 88,592 |
| 2023-01-17 | 2023-01-13 | 0.226 | 392,000 | +0 | 0.18% | 88,592 |
| 2023-01-16 | 2023-01-12 | 0.224 | 392,000 | +0 | 0.18% | 87,808 |
| 2023-01-13 | 2023-01-11 | 0.224 | 392,000 | +0 | 0.18% | 87,808 |
| 2023-01-12 | 2023-01-10 | 0.224 | 392,000 | +0 | 0.18% | 87,808 |
| 2023-01-11 | 2023-01-09 | 0.224 | 392,000 | +0 | 0.18% | 87,808 |
| 2023-01-10 | 2023-01-06 | 0.224 | 392,000 | +0 | 0.18% | 87,808 |
| 2023-01-09 | 2023-01-05 | 0.220 | 392,000 | +0 | 0.18% | 86,240 |
| 2023-01-06 | 2023-01-04 | 0.220 | 392,000 | +0 | 0.18% | 86,240 |
| 2023-01-05 | 2023-01-03 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-01-04 | 2022-12-30 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2023-01-03 | 2022-12-29 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2022-12-30 | 2022-12-28 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2022-12-29 | 2022-12-23 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2022-12-28 | 2022-12-22 | 0.245 | 392,000 | +0 | 0.18% | 96,040 |
| 2022-12-23 | 2022-12-21 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-12-22 | 2022-12-20 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-12-21 | 2022-12-19 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-12-20 | 2022-12-16 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-12-19 | 2022-12-15 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-12-16 | 2022-12-14 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-12-15 | 2022-12-13 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-12-14 | 2022-12-12 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-12-13 | 2022-12-09 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-12-12 | 2022-12-08 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-12-09 | 2022-12-07 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-12-08 | 2022-12-06 | 0.285 | 392,000 | +0 | 0.18% | 111,720 |
| 2022-12-07 | 2022-12-05 | 0.280 | 392,000 | +0 | 0.18% | 109,760 |
| 2022-12-06 | 2022-12-02 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-12-05 | 2022-12-01 | 0.240 | 392,000 | +0 | 0.18% | 94,080 |
| 2022-12-02 | 2022-11-30 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-12-01 | 2022-11-29 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-30 | 2022-11-28 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-29 | 2022-11-25 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-28 | 2022-11-24 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-25 | 2022-11-23 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-24 | 2022-11-22 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-23 | 2022-11-21 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-22 | 2022-11-18 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-18 | 2022-11-16 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-11-17 | 2022-11-15 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-11-16 | 2022-11-14 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-11-15 | 2022-11-11 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-11-14 | 2022-11-10 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-11-11 | 2022-11-09 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-11-10 | 2022-11-08 | 0.295 | 392,000 | +0 | 0.18% | 115,640 |
| 2022-11-09 | 2022-11-07 | 0.320 | 392,000 | +0 | 0.18% | 125,440 |
| 2022-11-08 | 2022-11-04 | 0.390 | 392,000 | +0 | 0.18% | 152,880 |
| 2022-11-07 | 2022-11-03 | 0.445 | 392,000 | +0 | 0.18% | 174,440 |
| 2022-11-04 | 2022-11-02 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-11-03 | 2022-11-01 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-11-02 | 2022-10-31 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-11-01 | 2022-10-28 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-31 | 2022-10-27 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-28 | 2022-10-26 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-27 | 2022-10-25 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-26 | 2022-10-24 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-25 | 2022-10-21 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-24 | 2022-10-20 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-21 | 2022-10-19 | 0.410 | 392,000 | +0 | 0.18% | 160,720 |
| 2022-10-20 | 2022-10-18 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-10-19 | 2022-10-17 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-10-18 | 2022-10-14 | 0.395 | 392,000 | +0 | 0.18% | 154,840 |
| 2022-10-17 | 2022-10-13 | 0.395 | 392,000 | +0 | 0.18% | 154,840 |
| 2022-10-14 | 2022-10-12 | 0.395 | 392,000 | +0 | 0.18% | 154,840 |
| 2022-10-13 | 2022-10-11 | 0.370 | 392,000 | +0 | 0.18% | 145,040 |
| 2022-10-12 | 2022-10-10 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-11 | 2022-10-07 | 0.435 | 392,000 | +0 | 0.18% | 170,520 |
| 2022-10-10 | 2022-10-06 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-10-07 | 2022-10-05 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-10-06 | 2022-10-03 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-10-05 | 2022-09-30 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-10-03 | 2022-09-29 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-09-30 | 2022-09-28 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-09-29 | 2022-09-27 | 0.405 | 392,000 | +0 | 0.18% | 158,760 |
| 2022-09-28 | 2022-09-26 | 0.405 | 392,000 | +0 | 0.18% | 158,760 |
| 2022-09-27 | 2022-09-23 | 0.405 | 392,000 | +0 | 0.18% | 158,760 |
| 2022-09-26 | 2022-09-22 | 0.400 | 392,000 | +0 | 0.18% | 156,800 |
| 2022-09-23 | 2022-09-21 | 0.440 | 392,000 | +0 | 0.18% | 172,480 |
| 2022-09-22 | 2022-09-20 | 0.420 | 392,000 | +0 | 0.18% | 164,640 |
| 2022-09-21 | 2022-09-19 | 0.475 | 392,000 | +0 | 0.18% | 186,200 |
| 2022-09-20 | 2022-09-16 | 0.410 | 392,000 | +0 | 0.18% | 160,720 |
| 2022-09-19 | 2022-09-15 | 0.410 | 392,000 | +0 | 0.18% | 160,720 |
| 2022-09-16 | 2022-09-14 | 0.410 | 392,000 | +0 | 0.18% | 160,720 |
| 2022-09-15 | 2022-09-13 | 0.410 | 392,000 | +0 | 0.18% | 160,720 |
| 2022-09-14 | 2022-09-09 | 0.415 | 392,000 | +0 | 0.18% | 162,680 |
| 2022-09-13 | 2022-09-08 | 0.420 | 392,000 | +0 | 0.18% | 164,640 |
| 2022-09-09 | 2022-09-07 | 0.460 | 392,000 | +0 | 0.18% | 180,320 |
| 2022-09-08 | 2022-09-06 | 0.480 | 392,000 | +0 | 0.18% | 188,160 |
| 2022-09-07 | 2022-09-05 | 0.480 | 392,000 | +0 | 0.18% | 188,160 |
| 2022-09-06 | 2022-09-02 | 0.520 | 392,000 | +0 | 0.18% | 203,840 |
| 2022-09-05 | 2022-09-01 | 0.490 | 392,000 | +0 | 0.18% | 192,080 |
| 2022-09-02 | 2022-08-31 | 0.530 | 392,000 | +0 | 0.18% | 207,760 |
| 2022-09-01 | 2022-08-30 | 0.590 | 392,000 | +0 | 0.18% | 231,280 |
| 2022-08-31 | 2022-08-29 | 0.560 | 392,000 | +0 | 0.18% | 219,520 |
| 2022-08-30 | 2022-08-26 | 0.485 | 392,000 | +0 | 0.18% | 190,120 |
| 2022-08-29 | 2022-08-25 | 0.400 | 392,000 | +0 | 0.18% | 156,800 |
| 2022-08-26 | 2022-08-24 | 0.395 | 392,000 | +0 | 0.18% | 154,840 |
| 2022-08-25 | 2022-08-23 | 0.375 | 392,000 | +0 | 0.18% | 147,000 |
| 2022-08-24 | 2022-08-22 | 0.380 | 392,000 | +0 | 0.18% | 148,960 |
| 2022-08-23 | 2022-08-19 | 0.385 | 392,000 | +0 | 0.18% | 150,920 |
| 2022-08-22 | 2022-08-18 | 0.350 | 392,000 | +0 | 0.18% | 137,200 |
| 2022-08-19 | 2022-08-17 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-18 | 2022-08-16 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-17 | 2022-08-15 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-16 | 2022-08-12 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-15 | 2022-08-11 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-12 | 2022-08-10 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-11 | 2022-08-09 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-10 | 2022-08-08 | 0.290 | 392,000 | +0 | 0.18% | 113,680 |
| 2022-08-09 | 2022-08-05 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-08-08 | 2022-08-04 | 0.265 | 392,000 | +0 | 0.18% | 103,880 |
| 2022-08-05 | 2022-08-03 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-08-04 | 2022-08-02 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-08-03 | 2022-08-01 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-08-02 | 2022-07-29 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-08-01 | 2022-07-28 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-07-29 | 2022-07-27 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-07-28 | 2022-07-26 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-07-27 | 2022-07-25 | 0.270 | 392,000 | +0 | 0.18% | 105,840 |
| 2022-07-26 | 2022-07-22 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-07-25 | 2022-07-21 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-07-22 | 2022-07-20 | 0.300 | 392,000 | +0 | 0.18% | 117,600 |
| 2022-07-21 | 2022-07-19 | 0.260 | 392,000 | +0 | 0.18% | 101,920 |
| 2022-07-20 | 2022-07-18 | 0.220 | 392,000 | -15,625 | 0.18% | 86,240 |
| 2019-02-25 | 2019-02-21 | 1.060 | 407,625 | -1,000 | 0.21% | 432,082 |
| 2019-02-22 | 2019-02-20 | 1.040 | 408,625 | +1,000 | 0.21% | 424,970 |
| 2016-08-10 | 2016-08-08 | 3.420 | 407,625 | -75,000 | 0.22% | 1,394,077 |
| 2016-08-09 | 2016-08-05 | 3.380 | 482,625 | -10,000 | 0.26% | 1,631,272 |
| 2016-02-25 | 2016-02-23 | 3.220 | 492,625 | -23,000 | 0.27% | 1,586,252 |
| 2016-02-23 | 2016-02-19 | 3.000 | 515,625 | +412,500 | 0.28% | 1,546,875 |
| 2016-01-19 | 2016-01-15 | 2.736 | 103,125 | -3,638 | 0.28% | 282,150 |
| 2016-01-18 | 2016-01-14 | 2.937 | 106,763 | -158,582 | 0.29% | 313,582 |
| 2015-08-14 | 2015-08-12 | 4.184 | 265,345 | -6,214 | 0.29% | 1,110,328 |
| 2015-07-27 | 2015-07-23 | 4.828 | 271,559 | +6,214 | 0.36% | 1,311,151 |
| 2015-07-22 | 2015-07-20 | 4.893 | 265,345 | +112,774 | 0.35% | 1,298,230 |
| 2015-07-17 | 2015-07-15 | 5.086 | 152,571 | +27,028 | 0.20% | 775,937 |
| 2015-07-10 | 2015-07-08 | 4.506 | 125,543 | +108,736 | 0.17% | 565,741 |
| 2015-07-09 | 2015-07-07 | 4.796 | 16,807 | +10,562 | 0.02% | 80,607 |
| 2015-06-23 | 2015-06-19 | 5.150 | 6,245 | +4,971 | 0.01% | 32,162 |
| 2015-06-08 | 2015-06-04 | 6.245 | 1,274 | -19,199 | 0.00% | 7,956 |
| 2015-05-22 | 2015-05-20 | 5.923 | 20,473 | -15,534 | 0.03% | 121,254 |
| 2015-05-20 | 2015-05-18 | 5.279 | 36,007 | -3,107 | 0.05% | 190,076 |
| 2015-05-07 | 2015-05-05 | 6.180 | 39,114 | -3,106 | 0.05% | 241,730 |
| 2015-05-06 | 2015-05-04 | 5.247 | 42,220 | -6,214 | 0.06% | 221,515 |
| 2015-04-24 | 2015-04-22 | 5.569 | 48,434 | +3,107 | 0.06% | 269,708 |
| 2015-04-22 | 2015-04-20 | 5.214 | 45,327 | +6,213 | 0.06% | 236,357 |
| 2015-03-24 | 2015-03-20 | 4.828 | 39,114 | +3,107 | 0.05% | 188,852 |
| 2014-06-23 | 2014-06-19 | 5.922 | 36,007 | -10,767 | 0.06% | 213,239 |
| 2011-12-02 | 2011-11-30 | 2.478 | 46,774 | -14,125 | 0.08% | 115,901 |
| 2011-11-09 | 2011-11-07 | 3.320 | 60,899 | +8,072 | 0.10% | 202,207 |
| 2011-09-28 | 2011-09-26 | 2.379 | 52,827 | +4,035 | 0.09% | 125,663 |
| 2011-08-26 | 2011-08-24 | 3.048 | 48,792 | +4,843 | 0.08% | 148,708 |
| 2011-08-16 | 2011-08-12 | 3.246 | 43,949 | +6,054 | 0.07% | 142,660 |
| 2011-07-27 | 2011-07-25 | 3.717 | 37,895 | +4,036 | 0.06% | 140,849 |
| 2011-05-24 | 2011-05-20 | 5.179 | 33,859 | +4,035 | 0.06% | 175,348 |
| 2011-04-12 | 2011-04-08 | 6.319 | 29,824 | +4,036 | 0.05% | 188,446 |
| 2011-04-01 | 2011-03-30 | 6.195 | 25,788 | -807 | 0.04% | 159,749 |
| 2011-03-01 | 2011-02-25 | 6.566 | 26,595 | +4,035 | 0.04% | 174,633 |
| 2011-02-22 | 2011-02-18 | 6.938 | 22,560 | -4,035 | 0.04% | 156,523 |
| 2011-02-21 | 2011-02-17 | 6.814 | 26,595 | +4,035 | 0.04% | 181,223 |
| 2011-01-19 | 2011-01-17 | 8.673 | 22,560 | +808 | 0.04% | 195,654 |
| 2010-11-29 | 2010-11-25 | 8.920 | 21,752 | +4,035 | 0.04% | 194,036 |
| 2010-11-03 | 2010-11-01 | 10.159 | 17,717 | -4,035 | 0.03% | 179,993 |
| 2010-10-14 | 2010-10-12 | 8.549 | 21,752 | +4,035 | 0.04% | 185,952 |
| 2010-09-22 | 2010-09-20 | 8.673 | 17,717 | -8,071 | 0.03% | 153,653 |
| 2010-09-21 | 2010-09-17 | 7.805 | 25,788 | +4,036 | 0.04% | 201,284 |
| 2010-09-16 | 2010-09-14 | 6.938 | 21,752 | -12,107 | 0.04% | 150,917 |
| 2010-09-10 | 2010-09-08 | 6.145 | 33,859 | +4,035 | 0.06% | 208,069 |
| 2010-09-08 | 2010-09-06 | 5.823 | 29,824 | -8,071 | 0.05% | 173,666 |
| 2010-08-26 | 2010-08-24 | 4.683 | 37,895 | +4,036 | 0.07% | 177,470 |
| 2010-08-18 | 2010-08-16 | 4.881 | 33,859 | +4,035 | 0.06% | 165,281 |
| 2010-08-17 | 2010-08-13 | 5.104 | 29,824 | +12,107 | 0.05% | 152,235 |
| 2010-07-29 | 2010-07-27 | 3.692 | 17,717 | +8,072 | 0.03% | 65,412 |
| 2010-07-21 | 2010-07-19 | 4.163 | 9,645 | +5,004 | 0.02% | 40,151 |
| 2010-07-14 | 2010-07-12 | 4.386 | 4,641 | -1,614 | 0.01% | 20,355 |
| 2010-06-15 | 2010-06-11 | 5.864 | 6,255 | -4,036 | 0.02% | 36,681 |
| 2010-06-14 | 2010-06-10 | 5.154 | 10,291 | -4,058 | 0.03% | 53,035 |
| 2010-06-08 | 2010-06-04 | 4.425 | 14,349 | +5,627 | 0.03% | 63,493 |
| 2010-03-17 | 2010-03-15 | 6.753 | 8,722 | -2,814 | 0.02% | 58,899 |
| 2010-03-16 | 2010-03-12 | 6.931 | 11,536 | -5,627 | 0.03% | 79,951 |
| 2010-01-05 | 2009-12-31 | 4.798 | 17,163 | +5,627 | 0.04% | 82,350 |
| 2009-11-20 | 2009-11-18 | 5.331 | 11,536 | +6,753 | 0.03% | 61,501 |
| 2008-11-18 | 2008-11-14 | 3.430 | 4,783 | -5,627 | 0.01% | 16,404 |
| 2008-10-29 | 2008-10-27 | 1.990 | 10,410 | +5,627 | 0.02% | 20,719 |
| 2008-09-12 | 2008-09-10 | 6.931 | 4,783 | +1,125 | 0.01% | 33,149 |
| 2008-04-03 | 2008-04-01 | 11.906 | 3,658 | -3,376 | 0.01% | 43,554 |
| 2008-04-01 | 2008-03-28 | 12.262 | 7,034 | +4,502 | 0.02% | 86,249 |
| 2008-01-17 | 2008-01-15 | 21.495 | 2,532 | -106 | 0.01% | 54,426 |
| 2007-09-11 | 2007-09-07 | 29.940 | 2,638 | -52 | 0.01% | 78,982 |
| 2007-08-21 | 2007-08-17 | 26.929 | 2,690 | -1,196 | 0.01% | 72,440 |
| 2007-06-26 | 2007-06-22 | 40.143 | 3,886 | 0.01% | 155,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy