History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,093 | +0 | 0.00% | 306 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,093 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,093 | +0 | 0.00% | 355 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,093 | +0 | 0.00% | 355 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,093 | +0 | 0.00% | 350 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,093 | +0 | 0.00% | 328 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,093 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,093 | +0 | 0.00% | 333 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,093 | +0 | 0.00% | 333 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,093 | +0 | 0.00% | 333 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,093 | +0 | 0.00% | 339 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,093 | +0 | 0.00% | 339 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,093 | +0 | 0.00% | 339 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,093 | +0 | 0.00% | 339 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,093 | +0 | 0.00% | 339 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,093 | +0 | 0.00% | 393 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,093 | +0 | 0.00% | 328 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,093 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,093 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,093 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,093 | +0 | 0.00% | 426 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,093 | +0 | 0.00% | 426 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,093 | +0 | 0.00% | 377 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,093 | +0 | 0.00% | 377 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,093 | +0 | 0.00% | 322 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,093 | +0 | 0.00% | 339 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,093 | +0 | 0.00% | 344 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,093 | +0 | 0.00% | 355 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,093 | +0 | 0.00% | 437 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,093 | +0 | 0.00% | 432 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,093 | +0 | 0.00% | 481 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,093 | +0 | 0.00% | 492 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,093 | +0 | 0.00% | 525 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,093 | +0 | 0.00% | 492 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,093 | +0 | 0.00% | 448 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,093 | +0 | 0.00% | 410 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,093 | +0 | 0.00% | 350 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,093 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,093 | +0 | 0.00% | 328 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,093 | +0 | 0.00% | 301 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,093 | +0 | 0.00% | 383 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,093 | +0 | 0.00% | 339 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,093 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,093 | +0 | 0.00% | 317 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,093 | +0 | 0.00% | 284 |
| 2025-07-30 | 2025-07-28 | 0.248 | 1,093 | +0 | 0.00% | 271 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,093 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,093 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.181 | 1,093 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,093 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,093 | +0 | 0.00% | 205 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,093 | +0 | 0.00% | 205 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,093 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,093 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,093 | +0 | 0.00% | 154 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.136 | 1,093 | +0 | 0.00% | 149 |
| 2025-04-15 | 2025-04-11 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-04-14 | 2025-04-10 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-04-09 | 2025-04-07 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-04-01 | 2025-03-28 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2025-03-27 | 2025-03-25 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,093 | +0 | 0.00% | 166 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,093 | +0 | 0.00% | 161 |
| 2025-03-19 | 2025-03-17 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.137 | 1,093 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-14 | 2025-03-12 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-03-07 | 2025-03-05 | 0.146 | 1,093 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,093 | +0 | 0.00% | 145 |
| 2025-02-27 | 2025-02-25 | 0.129 | 1,093 | +0 | 0.00% | 141 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,093 | +0 | 0.00% | 141 |
| 2025-02-25 | 2025-02-21 | 0.129 | 1,093 | +0 | 0.00% | 141 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,093 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,093 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,093 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.108 | 1,093 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,093 | +0 | 0.00% | 117 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,093 | +0 | 0.00% | 136 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2025-01-27 | 2025-01-23 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-01-22 | 2025-01-20 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-01-10 | 2025-01-08 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-08 | 2025-01-06 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-07 | 2025-01-03 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-06 | 2025-01-02 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-03 | 2024-12-31 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-02 | 2024-12-27 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2024-12-30 | 2024-12-24 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-20 | 2024-12-18 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-12-11 | 2024-12-09 | 0.132 | 1,093 | +0 | 0.00% | 144 |
| 2024-12-10 | 2024-12-06 | 0.131 | 1,093 | +0 | 0.00% | 143 |
| 2024-12-09 | 2024-12-05 | 0.131 | 1,093 | +0 | 0.00% | 143 |
| 2024-12-06 | 2024-12-04 | 0.131 | 1,093 | +0 | 0.00% | 143 |
| 2024-12-05 | 2024-12-03 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-21 | 2024-11-19 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-13 | 2024-11-11 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-12 | 2024-11-08 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.109 | 1,093 | +0 | 0.00% | 119 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,093 | +0 | 0.00% | 119 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,093 | +0 | 0.00% | 119 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-11-05 | 2024-11-01 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-22 | 2024-10-18 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-21 | 2024-10-17 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.106 | 1,093 | +0 | 0.00% | 116 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-10-10 | 2024-10-08 | 0.112 | 1,093 | +0 | 0.00% | 122 |
| 2024-10-09 | 2024-10-07 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2024-10-07 | 2024-10-03 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2024-10-04 | 2024-10-02 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2024-10-03 | 2024-09-30 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-12 | 2024-09-10 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2024-08-28 | 2024-08-26 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-08-15 | 2024-08-13 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-08-12 | 2024-08-08 | 0.163 | 1,093 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.163 | 1,093 | +0 | 0.00% | 178 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 0.131 | 1,093 | +0 | 0.00% | 143 |
| 2024-08-06 | 2024-08-02 | 0.127 | 1,093 | +0 | 0.00% | 139 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,093 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.128 | 1,093 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.116 | 1,093 | +0 | 0.00% | 127 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,093 | +0 | 0.00% | 127 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,093 | +0 | 0.00% | 109 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-07-04 | 2024-07-02 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-07-03 | 2024-06-28 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-07-02 | 2024-06-27 | 0.105 | 1,093 | +0 | 0.00% | 115 |
| 2024-06-28 | 2024-06-26 | 0.109 | 1,093 | +0 | 0.00% | 119 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2024-06-20 | 2024-06-18 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2024-06-19 | 2024-06-17 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-17 | 2024-06-13 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-14 | 2024-06-12 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-13 | 2024-06-11 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-11 | 2024-06-06 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2024-06-04 | 2024-05-31 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2024-06-03 | 2024-05-30 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2024-05-31 | 2024-05-29 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2024-05-30 | 2024-05-28 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2024-05-28 | 2024-05-24 | 0.157 | 1,093 | +0 | 0.00% | 172 |
| 2024-05-27 | 2024-05-23 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-24 | 2024-05-22 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-20 | 2024-05-16 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-17 | 2024-05-14 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-05-14 | 2024-05-10 | 0.125 | 1,093 | +0 | 0.00% | 137 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-05-10 | 2024-05-08 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-05-09 | 2024-05-07 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-05-07 | 2024-05-03 | 0.161 | 1,093 | +0 | 0.00% | 176 |
| 2024-05-06 | 2024-05-02 | 0.161 | 1,093 | +0 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.161 | 1,093 | +0 | 0.00% | 176 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,093 | +0 | 0.00% | 176 |
| 2024-04-30 | 2024-04-26 | 0.153 | 1,093 | +0 | 0.00% | 167 |
| 2024-04-29 | 2024-04-25 | 0.153 | 1,093 | +0 | 0.00% | 167 |
| 2024-04-26 | 2024-04-24 | 0.153 | 1,093 | +0 | 0.00% | 167 |
| 2024-04-25 | 2024-04-23 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-24 | 2024-04-22 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-23 | 2024-04-19 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-22 | 2024-04-18 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-19 | 2024-04-17 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-18 | 2024-04-16 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-17 | 2024-04-15 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-12 | 2024-04-10 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-11 | 2024-04-09 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-09 | 2024-04-05 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-08 | 2024-04-03 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-03 | 2024-03-28 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-04-02 | 2024-03-27 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-27 | 2024-03-25 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-26 | 2024-03-22 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-25 | 2024-03-21 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-22 | 2024-03-20 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-20 | 2024-03-18 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-19 | 2024-03-15 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-18 | 2024-03-14 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-14 | 2024-03-12 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-12 | 2024-03-08 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-11 | 2024-03-07 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-08 | 2024-03-06 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-07 | 2024-03-05 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2024-03-05 | 2024-03-01 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2024-03-01 | 2024-02-28 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2024-02-28 | 2024-02-26 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2024-02-27 | 2024-02-23 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.142 | 1,093 | +0 | 0.00% | 155 |
| 2024-02-23 | 2024-02-21 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-22 | 2024-02-20 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-21 | 2024-02-19 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-20 | 2024-02-16 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-19 | 2024-02-15 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-16 | 2024-02-14 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-15 | 2024-02-09 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-14 | 2024-02-07 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-08 | 2024-02-06 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-06 | 2024-02-02 | 0.143 | 1,093 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,093 | +0 | 0.00% | 137 |
| 2024-02-02 | 2024-01-31 | 0.136 | 1,093 | +0 | 0.00% | 149 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,093 | +0 | 0.00% | 149 |
| 2024-01-31 | 2024-01-29 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2024-01-30 | 2024-01-26 | 0.131 | 1,093 | +0 | 0.00% | 143 |
| 2024-01-29 | 2024-01-25 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2024-01-26 | 2024-01-24 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2024-01-25 | 2024-01-23 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2024-01-24 | 2024-01-22 | 0.125 | 1,093 | +0 | 0.00% | 137 |
| 2024-01-23 | 2024-01-19 | 0.138 | 1,093 | +0 | 0.00% | 151 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,093 | +0 | 0.00% | 157 |
| 2024-01-19 | 2024-01-17 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2024-01-18 | 2024-01-16 | 0.164 | 1,093 | +0 | 0.00% | 179 |
| 2024-01-17 | 2024-01-15 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2024-01-16 | 2024-01-12 | 0.170 | 1,093 | +0 | 0.00% | 186 |
| 2024-01-15 | 2024-01-11 | 0.177 | 1,093 | +0 | 0.00% | 193 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2024-01-11 | 2024-01-09 | 0.177 | 1,093 | +0 | 0.00% | 193 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,093 | +0 | 0.00% | 192 |
| 2024-01-09 | 2024-01-05 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-01-08 | 2024-01-04 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-01-05 | 2024-01-03 | 0.171 | 1,093 | +0 | 0.00% | 187 |
| 2024-01-04 | 2024-01-02 | 0.171 | 1,093 | +0 | 0.00% | 187 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,093 | +0 | 0.00% | 186 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,093 | +0 | 0.00% | 186 |
| 2023-12-29 | 2023-12-27 | 0.170 | 1,093 | +0 | 0.00% | 186 |
| 2023-12-28 | 2023-12-22 | 0.163 | 1,093 | +0 | 0.00% | 178 |
| 2023-12-27 | 2023-12-21 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2023-12-22 | 2023-12-20 | 0.151 | 1,093 | +0 | 0.00% | 165 |
| 2023-12-21 | 2023-12-19 | 0.151 | 1,093 | +0 | 0.00% | 165 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,093 | +0 | 0.00% | 165 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,093 | +0 | 0.00% | 165 |
| 2023-12-18 | 2023-12-14 | 0.146 | 1,093 | +0 | 0.00% | 160 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2023-12-14 | 2023-12-12 | 0.139 | 1,093 | +0 | 0.00% | 152 |
| 2023-12-13 | 2023-12-11 | 0.124 | 1,093 | +0 | 0.00% | 136 |
| 2023-12-12 | 2023-12-08 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2023-12-11 | 2023-12-07 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2023-12-08 | 2023-12-06 | 0.122 | 1,093 | +0 | 0.00% | 133 |
| 2023-12-07 | 2023-12-05 | 0.122 | 1,093 | +0 | 0.00% | 133 |
| 2023-12-06 | 2023-12-04 | 0.122 | 1,093 | +0 | 0.00% | 133 |
| 2023-12-05 | 2023-12-01 | 0.122 | 1,093 | +0 | 0.00% | 133 |
| 2023-12-04 | 2023-11-30 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2023-12-01 | 2023-11-29 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2023-11-30 | 2023-11-28 | 0.118 | 1,093 | +0 | 0.00% | 129 |
| 2023-11-29 | 2023-11-27 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,093 | +0 | 0.00% | 125 |
| 2023-11-27 | 2023-11-23 | 0.112 | 1,093 | +0 | 0.00% | 122 |
| 2023-11-24 | 2023-11-22 | 0.112 | 1,093 | +0 | 0.00% | 122 |
| 2023-11-23 | 2023-11-21 | 0.111 | 1,093 | +0 | 0.00% | 121 |
| 2023-11-22 | 2023-11-20 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2023-11-21 | 2023-11-17 | 0.109 | 1,093 | +0 | 0.00% | 119 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,093 | +0 | 0.00% | 104 |
| 2023-11-17 | 2023-11-15 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2023-11-16 | 2023-11-14 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2023-11-15 | 2023-11-13 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2023-11-14 | 2023-11-10 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2023-11-13 | 2023-11-09 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2023-11-10 | 2023-11-08 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2023-11-09 | 2023-11-07 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2023-11-08 | 2023-11-06 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2023-11-07 | 2023-11-03 | 0.115 | 1,093 | +0 | 0.00% | 126 |
| 2023-11-06 | 2023-11-02 | 0.111 | 1,093 | +0 | 0.00% | 121 |
| 2023-11-03 | 2023-11-01 | 0.111 | 1,093 | +0 | 0.00% | 121 |
| 2023-11-02 | 2023-10-31 | 0.111 | 1,093 | +0 | 0.00% | 121 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2023-10-31 | 2023-10-27 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,093 | +0 | 0.00% | 120 |
| 2023-10-27 | 2023-10-25 | 0.104 | 1,093 | +0 | 0.00% | 114 |
| 2023-10-26 | 2023-10-24 | 0.104 | 1,093 | +0 | 0.00% | 114 |
| 2023-10-25 | 2023-10-20 | 0.104 | 1,093 | +0 | 0.00% | 114 |
| 2023-10-24 | 2023-10-19 | 0.104 | 1,093 | +0 | 0.00% | 114 |
| 2023-10-20 | 2023-10-18 | 0.104 | 1,093 | +0 | 0.00% | 114 |
| 2023-10-19 | 2023-10-17 | 0.103 | 1,093 | +0 | 0.00% | 113 |
| 2023-10-18 | 2023-10-16 | 0.103 | 1,093 | +0 | 0.00% | 113 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1,093 | +0 | 0.00% | 113 |
| 2023-10-16 | 2023-10-12 | 0.103 | 1,093 | +0 | 0.00% | 113 |
| 2023-10-13 | 2023-10-11 | 0.075 | 1,093 | -1,250 | 0.00% | 82 |
| 2020-09-18 | 2020-09-16 | 0.200 | 2,343 | -1 | 0.00% | 469 |
| 2020-09-15 | 2020-09-11 | 0.220 | 2,344 | -17,400 | 0.00% | 516 |
| 2020-07-10 | 2020-07-08 | 0.240 | 19,744 | +13,000 | 0.01% | 4,739 |
| 2016-03-11 | 2016-03-09 | 3.840 | 6,744 | +1,250 | 0.00% | 25,897 |
| 2016-02-29 | 2016-02-25 | 3.180 | 5,494 | -5,092 | 0.00% | 17,471 |
| 2016-02-25 | 2016-02-23 | 3.220 | 10,586 | +5,092 | 0.01% | 34,087 |
| 2016-02-23 | 2016-02-19 | 3.000 | 5,494 | +4,275 | 0.00% | 16,482 |
| 2016-01-18 | 2016-01-14 | 2.937 | 1,219 | -1,810 | 0.00% | 3,580 |
| 2015-07-08 | 2015-07-06 | 4.442 | 3,029 | -3,107 | 0.00% | 13,455 |
| 2015-06-29 | 2015-06-25 | 5.086 | 6,136 | +1,554 | 0.01% | 31,206 |
| 2015-06-26 | 2015-06-24 | 5.150 | 4,582 | -4,039 | 0.01% | 23,598 |
| 2015-06-22 | 2015-06-18 | 5.504 | 8,621 | +5,592 | 0.01% | 47,452 |
| 2015-05-18 | 2015-05-14 | 5.408 | 3,029 | -3,107 | 0.00% | 16,380 |
| 2015-05-14 | 2015-05-12 | 5.247 | 6,136 | +3,107 | 0.01% | 32,194 |
| 2014-12-09 | 2014-12-05 | 6.824 | 3,029 | -23,922 | 0.00% | 20,670 |
| 2014-10-17 | 2014-10-15 | 8.047 | 26,951 | -9,320 | 0.04% | 216,876 |
| 2014-09-15 | 2014-09-11 | 8.208 | 36,271 | +15,534 | 0.06% | 297,712 |
| 2014-08-28 | 2014-08-26 | 7.403 | 20,737 | -9,321 | 0.03% | 153,522 |
| 2014-08-21 | 2014-08-19 | 7.339 | 30,058 | -7,145 | 0.05% | 220,593 |
| 2014-08-18 | 2014-08-14 | 7.532 | 37,203 | +9,320 | 0.06% | 280,215 |
| 2014-07-31 | 2014-07-29 | 7.596 | 27,883 | -15,533 | 0.04% | 211,811 |
| 2014-07-17 | 2014-07-15 | 6.180 | 43,416 | -1 | 0.07% | 268,317 |
| 2014-06-24 | 2014-06-20 | 6.566 | 43,417 | -4,178 | 0.07% | 285,093 |
| 2014-06-23 | 2014-06-19 | 5.922 | 47,595 | -14,232 | 0.08% | 281,865 |
| 2014-06-16 | 2014-06-12 | 6.195 | 61,827 | +16,950 | 0.08% | 383,001 |
| 2014-05-27 | 2014-05-23 | 6.071 | 44,877 | -4,036 | 0.06% | 272,440 |
| 2014-01-15 | 2014-01-13 | 7.186 | 48,913 | -4,035 | 0.06% | 351,483 |
| 2014-01-10 | 2014-01-08 | 6.566 | 52,948 | +36,321 | 0.07% | 347,678 |
| 2014-01-07 | 2014-01-03 | 7.434 | 16,627 | -2,825 | 0.02% | 123,599 |
| 2013-12-30 | 2013-12-24 | 6.319 | 19,452 | -3,229 | 0.02% | 122,910 |
| 2013-12-18 | 2013-12-16 | 6.319 | 22,681 | -2,018 | 0.03% | 143,312 |
| 2013-12-16 | 2013-12-12 | 6.443 | 24,699 | -10,492 | 0.03% | 159,123 |
| 2013-10-29 | 2013-10-25 | 4.510 | 35,191 | +2,017 | 0.05% | 158,703 |
| 2013-10-28 | 2013-10-24 | 4.782 | 33,174 | -31,074 | 0.05% | 158,649 |
| 2013-10-25 | 2013-10-23 | 3.097 | 64,248 | -8,879 | 0.10% | 198,999 |
| 2013-10-24 | 2013-10-22 | 3.172 | 73,127 | -403 | 0.11% | 231,937 |
| 2013-10-11 | 2013-10-09 | 2.973 | 73,530 | -16,143 | 0.11% | 218,639 |
| 2013-10-08 | 2013-10-04 | 2.850 | 89,673 | -12,107 | 0.14% | 255,529 |
| 2013-10-02 | 2013-09-27 | 2.651 | 101,780 | +2,017 | 0.15% | 269,853 |
| 2013-09-30 | 2013-09-26 | 2.676 | 99,763 | +12,108 | 0.15% | 266,978 |
| 2013-09-24 | 2013-09-19 | 2.676 | 87,655 | +8,071 | 0.13% | 234,575 |
| 2013-09-23 | 2013-09-18 | 2.775 | 79,584 | +807 | 0.12% | 220,864 |
| 2013-09-09 | 2013-09-05 | 2.998 | 78,777 | -18,161 | 0.12% | 236,193 |
| 2013-09-05 | 2013-09-03 | 2.726 | 96,938 | +4,036 | 0.15% | 264,222 |
| 2013-08-16 | 2013-08-13 | 2.800 | 92,902 | -8,071 | 0.14% | 260,127 |
| 2013-08-08 | 2013-08-06 | 2.825 | 100,973 | -7,264 | 0.15% | 285,228 |
| 2013-07-25 | 2013-07-23 | 2.800 | 108,237 | -14,125 | 0.16% | 303,065 |
| 2013-06-10 | 2013-06-06 | 2.775 | 122,362 | +14,125 | 0.19% | 339,583 |
| 2013-04-16 | 2013-04-12 | 2.850 | 108,237 | +10,492 | 0.16% | 308,429 |
| 2013-04-15 | 2013-04-11 | 2.850 | 97,745 | +1,211 | 0.15% | 278,531 |
| 2013-04-12 | 2013-04-10 | 2.899 | 96,534 | +2,421 | 0.15% | 279,864 |
| 2013-03-20 | 2013-03-18 | 2.998 | 94,113 | +3,633 | 0.14% | 282,174 |
| 2013-03-12 | 2013-03-08 | 3.320 | 90,480 | -16,547 | 0.14% | 300,427 |
| 2013-02-27 | 2013-02-25 | 3.048 | 107,027 | -16,143 | 0.16% | 326,197 |
| 2013-01-23 | 2013-01-21 | 2.750 | 123,170 | +8,072 | 0.20% | 338,773 |
| 2013-01-21 | 2013-01-17 | 2.850 | 115,098 | -36,321 | 0.18% | 327,980 |
| 2012-11-05 | 2012-11-01 | 2.230 | 151,419 | +9,282 | 0.25% | 337,679 |
| 2012-06-08 | 2012-06-06 | 2.602 | 142,137 | +8,071 | 0.24% | 369,809 |
| 2012-06-06 | 2012-06-04 | 2.627 | 134,066 | +7,264 | 0.22% | 352,132 |
| 2012-06-01 | 2012-05-30 | 2.924 | 126,802 | -18,967 | 0.21% | 370,757 |
| 2012-05-08 | 2012-05-04 | 2.503 | 145,769 | +12,107 | 0.24% | 364,811 |
| 2012-04-30 | 2012-04-26 | 2.478 | 133,662 | +6,053 | 0.22% | 331,199 |
| 2012-04-27 | 2012-04-25 | 2.602 | 127,609 | +7,668 | 0.21% | 332,011 |
| 2012-04-02 | 2012-03-29 | 2.676 | 119,941 | +8,071 | 0.20% | 320,976 |
| 2012-03-30 | 2012-03-28 | 2.750 | 111,870 | +8,072 | 0.18% | 307,693 |
| 2012-02-16 | 2012-02-14 | 3.419 | 103,798 | -20,179 | 0.17% | 354,936 |
| 2011-05-30 | 2011-05-26 | 4.832 | 123,977 | +4,843 | 0.20% | 599,042 |
| 2011-05-27 | 2011-05-25 | 4.906 | 119,134 | +4,843 | 0.20% | 584,497 |
| 2011-05-23 | 2011-05-19 | 5.179 | 114,291 | +4,036 | 0.19% | 591,888 |
| 2011-05-20 | 2011-05-18 | 5.129 | 110,255 | -8,072 | 0.18% | 565,523 |
| 2011-05-17 | 2011-05-13 | 4.708 | 118,327 | +8,072 | 0.19% | 557,082 |
| 2011-05-16 | 2011-05-12 | 4.683 | 110,255 | +4,035 | 0.18% | 516,347 |
| 2011-05-13 | 2011-05-11 | 5.228 | 106,220 | +12,107 | 0.17% | 555,354 |
| 2011-04-29 | 2011-04-27 | 5.625 | 94,113 | +8,072 | 0.15% | 529,367 |
| 2011-04-28 | 2011-04-26 | 5.848 | 86,041 | +4,036 | 0.14% | 503,152 |
| 2011-04-21 | 2011-04-19 | 5.972 | 82,005 | +4,035 | 0.13% | 489,710 |
| 2011-04-19 | 2011-04-15 | 6.319 | 77,970 | +4,036 | 0.13% | 492,662 |
| 2011-04-13 | 2011-04-11 | 6.443 | 73,934 | -8,071 | 0.12% | 476,320 |
| 2011-03-16 | 2011-03-14 | 6.046 | 82,005 | +4,035 | 0.13% | 495,806 |
| 2011-03-15 | 2011-03-11 | 6.170 | 77,970 | +8,475 | 0.13% | 481,070 |
| 2011-03-14 | 2011-03-10 | 6.195 | 69,495 | +8,072 | 0.11% | 430,502 |
| 2011-03-07 | 2011-03-03 | 6.938 | 61,423 | -4,036 | 0.10% | 426,158 |
| 2011-03-03 | 2011-03-01 | 6.814 | 65,459 | -4,036 | 0.11% | 446,050 |
| 2011-03-01 | 2011-02-25 | 6.566 | 69,495 | +4,036 | 0.11% | 456,332 |
| 2011-02-28 | 2011-02-24 | 6.566 | 65,459 | -4,036 | 0.11% | 429,830 |
| 2011-02-21 | 2011-02-17 | 6.814 | 69,495 | +4,036 | 0.11% | 473,552 |
| 2011-02-18 | 2011-02-16 | 6.566 | 65,459 | +8,071 | 0.11% | 429,830 |
| 2011-02-14 | 2011-02-10 | 7.186 | 57,388 | +12,107 | 0.09% | 412,383 |
| 2011-02-07 | 2011-01-31 | 7.186 | 45,281 | +4,843 | 0.07% | 325,383 |
| 2011-01-31 | 2011-01-27 | 7.805 | 40,438 | -4,035 | 0.07% | 315,632 |
| 2011-01-28 | 2011-01-26 | 7.434 | 44,473 | +8,071 | 0.07% | 330,597 |
| 2011-01-27 | 2011-01-25 | 7.434 | 36,402 | +5,650 | 0.06% | 270,600 |
| 2011-01-26 | 2011-01-24 | 7.434 | 30,752 | +3,228 | 0.05% | 228,600 |
| 2011-01-25 | 2011-01-21 | 7.805 | 27,524 | +3,229 | 0.05% | 214,834 |
| 2011-01-18 | 2011-01-14 | 8.920 | 24,295 | -2,421 | 0.04% | 216,721 |
| 2011-01-06 | 2011-01-04 | 8.177 | 26,716 | -2,825 | 0.04% | 218,457 |
| 2011-01-05 | 2011-01-03 | 7.558 | 29,541 | +2,825 | 0.05% | 223,258 |
| 2010-12-10 | 2010-12-08 | 9.168 | 26,716 | -3,229 | 0.05% | 244,937 |
| 2010-12-02 | 2010-11-30 | 8.425 | 29,945 | +3,229 | 0.05% | 252,281 |
| 2010-11-09 | 2010-11-05 | 10.407 | 26,716 | -808 | 0.05% | 278,037 |
| 2010-11-03 | 2010-11-01 | 10.159 | 27,524 | -3,228 | 0.05% | 279,626 |
| 2010-10-29 | 2010-10-27 | 9.292 | 30,752 | -3,229 | 0.05% | 285,750 |
| 2010-10-28 | 2010-10-26 | 9.292 | 33,981 | -3,228 | 0.06% | 315,754 |
| 2010-10-07 | 2010-10-05 | 10.159 | 37,209 | -2,422 | 0.06% | 378,019 |
| 2010-10-06 | 2010-10-04 | 9.788 | 39,631 | -2,825 | 0.07% | 387,894 |
| 2010-09-28 | 2010-09-24 | 8.920 | 42,456 | -2,825 | 0.07% | 378,724 |
| 2010-09-22 | 2010-09-20 | 8.673 | 45,281 | -6,457 | 0.08% | 392,704 |
| 2010-09-21 | 2010-09-17 | 7.805 | 51,738 | -6,053 | 0.09% | 403,833 |
| 2010-09-16 | 2010-09-14 | 6.938 | 57,791 | -3,229 | 0.10% | 400,959 |
| 2010-09-09 | 2010-09-07 | 6.046 | 61,020 | -7,668 | 0.11% | 368,930 |
| 2010-09-08 | 2010-09-06 | 5.823 | 68,688 | -20,985 | 0.12% | 399,973 |
| 2010-07-21 | 2010-07-19 | 4.163 | 89,673 | +39,630 | 0.16% | 373,295 |
| 2010-06-15 | 2010-06-11 | 5.864 | 50,043 | -6,457 | 0.16% | 293,469 |
| 2010-06-14 | 2010-06-10 | 5.154 | 56,500 | -22,281 | 0.18% | 291,173 |
| 2010-06-10 | 2010-06-08 | 4.283 | 78,781 | +5,627 | 0.18% | 337,398 |
| 2010-06-07 | 2010-06-03 | 4.443 | 73,154 | -2,968 | 0.17% | 325,000 |
| 2010-06-04 | 2010-06-02 | 4.443 | 76,122 | +1,484 | 0.17% | 338,185 |
| 2010-05-27 | 2010-05-25 | 4.354 | 74,638 | +5,627 | 0.17% | 324,961 |
| 2010-05-25 | 2010-05-20 | 4.620 | 69,011 | +4,502 | 0.16% | 318,857 |
| 2010-05-24 | 2010-05-19 | 4.709 | 64,509 | +4,502 | 0.15% | 303,788 |
| 2010-05-20 | 2010-05-18 | 4.976 | 60,007 | +4,783 | 0.14% | 298,583 |
| 2010-05-19 | 2010-05-17 | 4.709 | 55,224 | +8,863 | 0.13% | 260,063 |
| 2010-05-13 | 2010-05-11 | 5.242 | 46,361 | -1,583 | 0.10% | 243,041 |
| 2010-05-10 | 2010-05-06 | 5.331 | 47,944 | +4,502 | 0.11% | 255,600 |
| 2010-04-08 | 2010-04-01 | 8.796 | 43,442 | -2,814 | 0.10% | 382,137 |
| 2010-03-29 | 2010-03-25 | 8.263 | 46,256 | -5,627 | 0.10% | 382,231 |
| 2010-03-17 | 2010-03-15 | 6.753 | 51,883 | -10,692 | 0.12% | 350,359 |
| 2010-03-16 | 2010-03-12 | 6.931 | 62,575 | -7,878 | 0.14% | 433,681 |
| 2010-03-12 | 2010-03-10 | 6.220 | 70,453 | -22,509 | 0.16% | 438,200 |
| 2010-03-11 | 2010-03-09 | 5.331 | 92,962 | +4,502 | 0.21% | 495,600 |
| 2010-03-01 | 2010-02-25 | 5.687 | 88,460 | -9,003 | 0.20% | 503,039 |
| 2010-02-08 | 2010-02-04 | 5.065 | 97,463 | +4,501 | 0.22% | 493,616 |
| 2010-02-05 | 2010-02-03 | 5.331 | 92,962 | -4,501 | 0.21% | 495,600 |
| 2010-01-26 | 2010-01-22 | 5.331 | 97,463 | +4,501 | 0.22% | 519,596 |
| 2010-01-25 | 2010-01-21 | 5.509 | 92,962 | +9,004 | 0.21% | 512,120 |
| 2010-01-19 | 2010-01-15 | 6.131 | 83,958 | -4,502 | 0.19% | 514,737 |
| 2010-01-18 | 2010-01-14 | 6.131 | 88,460 | -18,007 | 0.20% | 542,339 |
| 2010-01-15 | 2010-01-13 | 5.509 | 106,467 | -4,502 | 0.24% | 586,518 |
| 2010-01-05 | 2009-12-31 | 4.798 | 110,969 | -4,502 | 0.25% | 532,439 |
| 2009-12-23 | 2009-12-21 | 4.532 | 115,471 | +4,502 | 0.26% | 523,260 |
| 2009-12-22 | 2009-12-18 | 5.242 | 110,969 | +4,502 | 0.25% | 581,739 |
| 2009-12-21 | 2009-12-17 | 5.242 | 106,467 | +4,502 | 0.24% | 558,138 |
| 2009-12-18 | 2009-12-16 | 5.598 | 101,965 | +4,502 | 0.23% | 570,777 |
| 2009-12-15 | 2009-12-11 | 5.687 | 97,463 | +4,501 | 0.22% | 554,236 |
| 2009-12-09 | 2009-12-07 | 5.864 | 92,962 | +4,502 | 0.21% | 545,160 |
| 2009-12-04 | 2009-12-02 | 6.131 | 88,460 | -4,502 | 0.20% | 542,339 |
| 2009-11-30 | 2009-11-26 | 6.220 | 92,962 | -9,003 | 0.21% | 578,200 |
| 2009-11-26 | 2009-11-24 | 5.598 | 101,965 | -4,502 | 0.23% | 570,777 |
| 2009-11-19 | 2009-11-17 | 5.420 | 106,467 | +4,502 | 0.24% | 577,058 |
| 2009-11-12 | 2009-11-10 | 5.331 | 101,965 | +13,505 | 0.23% | 543,597 |
| 2009-11-10 | 2009-11-06 | 5.242 | 88,460 | -9,003 | 0.20% | 463,739 |
| 2009-10-13 | 2009-10-09 | 5.065 | 97,463 | +4,501 | 0.22% | 493,616 |
| 2009-10-12 | 2009-10-08 | 5.065 | 92,962 | +4,502 | 0.21% | 470,820 |
| 2009-06-02 | 2009-05-29 | 6.397 | 88,460 | -1,125 | 0.20% | 565,919 |
| 2009-04-24 | 2009-04-22 | 3.767 | 89,585 | +2,813 | 0.20% | 337,502 |
| 2008-09-19 | 2008-09-17 | 5.687 | 86,772 | -984 | 0.20% | 493,440 |
| 2008-07-18 | 2008-07-16 | 9.063 | 87,756 | +1,688 | 0.20% | 795,338 |
| 2008-07-16 | 2008-07-14 | 9.418 | 86,068 | +2,813 | 0.19% | 810,629 |
| 2008-07-15 | 2008-07-11 | 10.307 | 83,255 | +2,814 | 0.19% | 858,110 |
| 2008-07-10 | 2008-07-08 | 10.485 | 80,441 | +2,814 | 0.18% | 843,401 |
| 2008-06-23 | 2008-06-19 | 11.196 | 77,627 | +1,828 | 0.17% | 869,076 |
| 2008-04-17 | 2008-04-15 | 11.551 | 75,799 | +4,502 | 0.17% | 875,551 |
| 2008-04-16 | 2008-04-14 | 11.906 | 71,297 | +5,628 | 0.16% | 848,889 |
| 2008-04-15 | 2008-04-11 | 11.551 | 65,669 | +5,627 | 0.15% | 758,540 |
| 2008-04-14 | 2008-04-10 | 11.551 | 60,042 | +14,068 | 0.13% | 693,543 |
| 2008-04-11 | 2008-04-09 | 11.906 | 45,974 | +4,502 | 0.10% | 547,384 |
| 2008-04-10 | 2008-04-08 | 12.084 | 41,472 | +5,627 | 0.09% | 501,151 |
| 2008-04-09 | 2008-04-07 | 12.084 | 35,845 | +5,346 | 0.08% | 433,154 |
| 2008-03-18 | 2008-03-14 | 12.973 | 30,499 | +1,688 | 0.07% | 395,652 |
| 2008-03-17 | 2008-03-13 | 13.683 | 28,811 | +1,688 | 0.06% | 394,234 |
| 2008-03-14 | 2008-03-12 | 14.039 | 27,123 | +2,251 | 0.06% | 380,776 |
| 2008-03-11 | 2008-03-07 | 14.927 | 24,872 | +3,236 | 0.06% | 371,274 |
| 2008-02-28 | 2008-02-26 | 14.750 | 21,636 | +1,688 | 0.05% | 319,124 |
| 2008-02-27 | 2008-02-25 | 14.750 | 19,948 | +3,939 | 0.04% | 294,227 |
| 2008-02-21 | 2008-02-19 | 15.461 | 16,009 | +4,220 | 0.04% | 247,507 |
| 2008-01-17 | 2008-01-15 | 21.495 | 11,789 | -491 | 0.03% | 253,410 |
| 2008-01-16 | 2008-01-14 | 21.154 | 12,280 | +3,517 | 0.03% | 259,774 |
| 2008-01-15 | 2008-01-11 | 21.666 | 8,763 | +1,759 | 0.02% | 189,860 |
| 2008-01-09 | 2008-01-07 | 21.837 | 7,004 | +1,758 | 0.02% | 152,944 |
| 2007-09-11 | 2007-09-07 | 29.940 | 5,246 | -104 | 0.01% | 157,066 |
| 2007-07-11 | 2007-07-09 | 41.983 | 5,350 | +597 | 0.01% | 224,609 |
| 2007-06-26 | 2007-06-22 | 40.143 | 4,753 | 0.01% | 190,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy