History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,544,375 | +0 | 1.20% | 712,425 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,544,375 | +0 | 1.20% | 686,981 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,544,375 | +0 | 1.20% | 826,922 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,544,375 | +0 | 1.20% | 826,922 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,544,375 | +0 | 1.20% | 814,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,544,375 | +0 | 1.20% | 763,312 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,544,375 | +0 | 1.20% | 763,312 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,544,375 | +0 | 1.20% | 776,034 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,544,375 | +0 | 1.20% | 776,034 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,544,375 | +0 | 1.20% | 776,034 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,544,375 | +0 | 1.20% | 788,756 |
| 2025-09-25 | 2025-09-23 | 0.310 | 2,544,375 | +0 | 1.20% | 788,756 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,544,375 | +0 | 1.20% | 788,756 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,544,375 | +0 | 1.20% | 788,756 |
| 2025-09-22 | 2025-09-18 | 0.310 | 2,544,375 | +0 | 1.20% | 788,756 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,544,375 | +0 | 1.20% | 915,975 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,544,375 | +0 | 1.20% | 763,312 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,544,375 | +0 | 1.20% | 814,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,544,375 | +0 | 1.20% | 814,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,544,375 | +0 | 1.20% | 814,200 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,544,375 | +0 | 1.20% | 992,306 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,544,375 | +0 | 1.20% | 992,306 |
| 2025-09-01 | 2025-08-28 | 0.345 | 2,544,375 | +0 | 1.20% | 877,809 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,544,375 | +0 | 1.20% | 877,809 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,544,375 | +0 | 1.20% | 750,591 |
| 2025-08-27 | 2025-08-25 | 0.310 | 2,544,375 | +0 | 1.20% | 788,756 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,544,375 | +0 | 1.20% | 801,478 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,544,375 | +0 | 1.20% | 826,922 |
| 2025-08-22 | 2025-08-20 | 0.400 | 2,544,375 | +0 | 1.20% | 1,017,750 |
| 2025-08-21 | 2025-08-19 | 0.395 | 2,544,375 | +0 | 1.20% | 1,005,028 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,544,375 | +0 | 1.20% | 1,119,525 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,544,375 | +0 | 1.20% | 1,144,969 |
| 2025-08-18 | 2025-08-14 | 0.480 | 2,544,375 | +0 | 1.20% | 1,221,300 |
| 2025-08-15 | 2025-08-13 | 0.450 | 2,544,375 | +0 | 1.20% | 1,144,969 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,544,375 | +0 | 1.20% | 1,043,194 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,544,375 | +0 | 1.20% | 954,141 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,544,375 | +0 | 1.20% | 814,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,544,375 | +0 | 1.20% | 814,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,544,375 | +0 | 1.20% | 763,312 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,544,375 | +0 | 1.20% | 699,703 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,544,375 | +0 | 1.20% | 890,531 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,544,375 | +0 | 1.20% | 788,756 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,544,375 | +0 | 1.20% | 763,312 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,544,375 | +0 | 1.20% | 737,869 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,544,375 | +0 | 1.20% | 661,538 |
| 2025-07-30 | 2025-07-28 | 0.248 | 2,544,375 | +0 | 1.20% | 631,005 |
| 2025-07-29 | 2025-07-25 | 0.220 | 2,544,375 | +0 | 1.20% | 559,762 |
| 2025-07-28 | 2025-07-24 | 0.205 | 2,544,375 | +0 | 1.20% | 521,597 |
| 2025-07-25 | 2025-07-23 | 0.181 | 2,544,375 | +0 | 1.20% | 460,532 |
| 2025-07-24 | 2025-07-22 | 0.179 | 2,544,375 | +0 | 1.20% | 455,443 |
| 2025-07-23 | 2025-07-21 | 0.188 | 2,544,375 | +0 | 1.20% | 478,342 |
| 2025-07-22 | 2025-07-18 | 0.188 | 2,544,375 | +0 | 1.20% | 478,342 |
| 2025-07-21 | 2025-07-17 | 0.188 | 2,544,375 | +0 | 1.20% | 478,342 |
| 2025-07-18 | 2025-07-16 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2025-07-17 | 2025-07-15 | 0.165 | 2,544,375 | +0 | 1.20% | 419,822 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-07-14 | 2025-07-10 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-11 | 2025-07-09 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-06-27 | 2025-06-25 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-06-20 | 2025-06-18 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-06-19 | 2025-06-17 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-06-17 | 2025-06-13 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-06-16 | 2025-06-12 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-06-13 | 2025-06-11 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-12 | 2025-06-10 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-11 | 2025-06-09 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-10 | 2025-06-06 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-09 | 2025-06-05 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-06 | 2025-06-04 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-05 | 2025-06-03 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-04 | 2025-06-02 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-03 | 2025-05-30 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-06-02 | 2025-05-29 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-05-30 | 2025-05-28 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-05-29 | 2025-05-27 | 0.141 | 2,544,375 | +0 | 1.20% | 358,757 |
| 2025-05-28 | 2025-05-26 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2025-05-27 | 2025-05-23 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2025-05-26 | 2025-05-22 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2025-05-23 | 2025-05-21 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2025-05-22 | 2025-05-20 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2025-05-20 | 2025-05-16 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-19 | 2025-05-15 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-16 | 2025-05-14 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-15 | 2025-05-13 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-14 | 2025-05-12 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-13 | 2025-05-09 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-12 | 2025-05-08 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-09 | 2025-05-07 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,544,375 | +0 | 1.20% | 356,213 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-05-06 | 2025-04-30 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-05-02 | 2025-04-29 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-30 | 2025-04-28 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-29 | 2025-04-25 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-28 | 2025-04-24 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-25 | 2025-04-23 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-24 | 2025-04-22 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-23 | 2025-04-17 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-22 | 2025-04-16 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-17 | 2025-04-15 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-04-16 | 2025-04-14 | 0.136 | 2,544,375 | +0 | 1.20% | 346,035 |
| 2025-04-15 | 2025-04-11 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-04-14 | 2025-04-10 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-04-10 | 2025-04-08 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-04-09 | 2025-04-07 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-04-07 | 2025-04-02 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-04-03 | 2025-04-01 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-04-01 | 2025-03-28 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2025-03-27 | 2025-03-25 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,544,375 | +0 | 1.20% | 356,213 |
| 2025-03-24 | 2025-03-20 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2025-03-21 | 2025-03-19 | 0.152 | 2,544,375 | +0 | 1.20% | 386,745 |
| 2025-03-20 | 2025-03-18 | 0.147 | 2,544,375 | +0 | 1.20% | 374,023 |
| 2025-03-19 | 2025-03-17 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2025-03-18 | 2025-03-14 | 0.137 | 2,544,375 | +0 | 1.20% | 348,579 |
| 2025-03-17 | 2025-03-13 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2025-03-14 | 2025-03-12 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2025-03-13 | 2025-03-11 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2025-03-12 | 2025-03-10 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2025-03-11 | 2025-03-07 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-03-07 | 2025-03-05 | 0.146 | 2,544,375 | +0 | 1.20% | 371,479 |
| 2025-03-06 | 2025-03-04 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-03-05 | 2025-03-03 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2025-03-03 | 2025-02-27 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2025-02-28 | 2025-02-26 | 0.133 | 2,544,375 | +0 | 1.20% | 338,402 |
| 2025-02-27 | 2025-02-25 | 0.129 | 2,544,375 | +0 | 1.20% | 328,224 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,544,375 | +0 | 1.20% | 328,224 |
| 2025-02-25 | 2025-02-21 | 0.129 | 2,544,375 | +0 | 1.20% | 328,224 |
| 2025-02-24 | 2025-02-20 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2025-02-21 | 2025-02-19 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2025-02-20 | 2025-02-18 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2025-02-19 | 2025-02-17 | 0.109 | 2,544,375 | +0 | 1.20% | 277,337 |
| 2025-02-18 | 2025-02-14 | 0.109 | 2,544,375 | +0 | 1.20% | 277,337 |
| 2025-02-17 | 2025-02-13 | 0.108 | 2,544,375 | +0 | 1.20% | 274,792 |
| 2025-02-14 | 2025-02-12 | 0.108 | 2,544,375 | +0 | 1.20% | 274,792 |
| 2025-02-13 | 2025-02-11 | 0.107 | 2,544,375 | +0 | 1.20% | 272,248 |
| 2025-02-12 | 2025-02-10 | 0.123 | 2,544,375 | +0 | 1.20% | 312,958 |
| 2025-02-11 | 2025-02-07 | 0.123 | 2,544,375 | +0 | 1.20% | 312,958 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-02-06 | 2025-02-04 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-02-05 | 2025-02-03 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2025-02-04 | 2025-01-28 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2025-01-27 | 2025-01-23 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-01-24 | 2025-01-22 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-01-23 | 2025-01-21 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-01-21 | 2025-01-17 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-01-20 | 2025-01-16 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,544,375 | +0 | 1.20% | 381,656 |
| 2025-01-10 | 2025-01-08 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2025-01-09 | 2025-01-07 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2025-01-08 | 2025-01-06 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2025-01-07 | 2025-01-03 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2025-01-06 | 2025-01-02 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2025-01-03 | 2024-12-31 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2025-01-02 | 2024-12-27 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2024-12-30 | 2024-12-24 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2024-12-27 | 2024-12-20 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2024-12-23 | 2024-12-19 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-20 | 2024-12-18 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-19 | 2024-12-17 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-12 | 2024-12-10 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-12-11 | 2024-12-09 | 0.132 | 2,544,375 | +0 | 1.20% | 335,858 |
| 2024-12-10 | 2024-12-06 | 0.131 | 2,544,375 | +0 | 1.20% | 333,313 |
| 2024-12-09 | 2024-12-05 | 0.131 | 2,544,375 | +0 | 1.20% | 333,313 |
| 2024-12-06 | 2024-12-04 | 0.131 | 2,544,375 | +0 | 1.20% | 333,313 |
| 2024-12-05 | 2024-12-03 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-12-04 | 2024-12-02 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-12-03 | 2024-11-29 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-12-02 | 2024-11-28 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-28 | 2024-11-26 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-26 | 2024-11-22 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-25 | 2024-11-21 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-22 | 2024-11-20 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-21 | 2024-11-19 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-20 | 2024-11-18 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-19 | 2024-11-15 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-18 | 2024-11-14 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-15 | 2024-11-13 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-14 | 2024-11-12 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-13 | 2024-11-11 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-12 | 2024-11-08 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-11-11 | 2024-11-07 | 0.109 | 2,544,375 | +0 | 1.20% | 277,337 |
| 2024-11-08 | 2024-11-06 | 0.109 | 2,544,375 | +0 | 1.20% | 277,337 |
| 2024-11-07 | 2024-11-05 | 0.109 | 2,544,375 | +0 | 1.20% | 277,337 |
| 2024-11-06 | 2024-11-04 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-11-05 | 2024-11-01 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-11-04 | 2024-10-31 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-11-01 | 2024-10-30 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-31 | 2024-10-29 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-30 | 2024-10-28 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-29 | 2024-10-25 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-28 | 2024-10-24 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-25 | 2024-10-23 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-24 | 2024-10-22 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-23 | 2024-10-21 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-22 | 2024-10-18 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-21 | 2024-10-17 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-18 | 2024-10-16 | 0.106 | 2,544,375 | +0 | 1.20% | 269,704 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-10-10 | 2024-10-08 | 0.112 | 2,544,375 | +0 | 1.20% | 284,970 |
| 2024-10-09 | 2024-10-07 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-10-08 | 2024-10-04 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2024-10-07 | 2024-10-03 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2024-10-04 | 2024-10-02 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2024-10-03 | 2024-09-30 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-10-02 | 2024-09-27 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-26 | 2024-09-24 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-23 | 2024-09-19 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-20 | 2024-09-17 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-19 | 2024-09-16 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-17 | 2024-09-13 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-16 | 2024-09-12 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-13 | 2024-09-11 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-12 | 2024-09-10 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-11 | 2024-09-09 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-10 | 2024-09-05 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-04 | 2024-09-02 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-03 | 2024-08-30 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-09-02 | 2024-08-29 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-08-29 | 2024-08-27 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2024-08-28 | 2024-08-26 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-27 | 2024-08-23 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-26 | 2024-08-22 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-23 | 2024-08-21 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-22 | 2024-08-20 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-21 | 2024-08-19 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-19 | 2024-08-15 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-16 | 2024-08-14 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-08-15 | 2024-08-13 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-08-14 | 2024-08-12 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-08-13 | 2024-08-09 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-08-12 | 2024-08-08 | 0.163 | 2,544,375 | +0 | 1.20% | 414,733 |
| 2024-08-09 | 2024-08-07 | 0.163 | 2,544,375 | +0 | 1.20% | 414,733 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2024-08-07 | 2024-08-05 | 0.131 | 2,544,375 | +0 | 1.20% | 333,313 |
| 2024-08-06 | 2024-08-02 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2024-08-05 | 2024-08-01 | 0.120 | 2,544,375 | +0 | 1.20% | 305,325 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,544,375 | +0 | 1.20% | 254,438 |
| 2024-08-01 | 2024-07-30 | 0.128 | 2,544,375 | +0 | 1.20% | 325,680 |
| 2024-07-31 | 2024-07-29 | 0.116 | 2,544,375 | +0 | 1.20% | 295,148 |
| 2024-07-30 | 2024-07-26 | 0.116 | 2,544,375 | +0 | 1.20% | 295,148 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,544,375 | +0 | 1.20% | 254,438 |
| 2024-07-26 | 2024-07-24 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-07-25 | 2024-07-23 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-07-24 | 2024-07-22 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-07-22 | 2024-07-18 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-07-19 | 2024-07-17 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-07-18 | 2024-07-16 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2024-07-17 | 2024-07-15 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-07-15 | 2024-07-11 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2024-07-12 | 2024-07-10 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-07-11 | 2024-07-09 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-07-10 | 2024-07-08 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-07-09 | 2024-07-05 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-07-08 | 2024-07-04 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-07-05 | 2024-07-03 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-07-04 | 2024-07-02 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-07-03 | 2024-06-28 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-07-02 | 2024-06-27 | 0.105 | 2,544,375 | +0 | 1.20% | 267,159 |
| 2024-06-28 | 2024-06-26 | 0.109 | 2,544,375 | +0 | 1.20% | 277,337 |
| 2024-06-27 | 2024-06-25 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-06-26 | 2024-06-24 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-06-24 | 2024-06-20 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,544,375 | +0 | 1.20% | 356,213 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,544,375 | +0 | 1.20% | 356,213 |
| 2024-06-19 | 2024-06-17 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-18 | 2024-06-14 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-17 | 2024-06-13 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-14 | 2024-06-12 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-13 | 2024-06-11 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-12 | 2024-06-07 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-11 | 2024-06-06 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-07 | 2024-06-05 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,544,375 | +0 | 1.20% | 376,568 |
| 2024-06-05 | 2024-06-03 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2024-06-04 | 2024-05-31 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2024-06-03 | 2024-05-30 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2024-05-31 | 2024-05-29 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2024-05-30 | 2024-05-28 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2024-05-29 | 2024-05-27 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2024-05-28 | 2024-05-24 | 0.157 | 2,544,375 | +0 | 1.20% | 399,467 |
| 2024-05-27 | 2024-05-23 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-24 | 2024-05-22 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-23 | 2024-05-21 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-22 | 2024-05-20 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-20 | 2024-05-16 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-17 | 2024-05-14 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-16 | 2024-05-13 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-05-14 | 2024-05-10 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2024-05-13 | 2024-05-09 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-05-10 | 2024-05-08 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-05-09 | 2024-05-07 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-05-08 | 2024-05-06 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-05-07 | 2024-05-03 | 0.161 | 2,544,375 | +0 | 1.20% | 409,644 |
| 2024-05-06 | 2024-05-02 | 0.161 | 2,544,375 | +0 | 1.20% | 409,644 |
| 2024-05-03 | 2024-04-30 | 0.161 | 2,544,375 | +0 | 1.20% | 409,644 |
| 2024-05-02 | 2024-04-29 | 0.161 | 2,544,375 | +0 | 1.20% | 409,644 |
| 2024-04-30 | 2024-04-26 | 0.153 | 2,544,375 | +0 | 1.20% | 389,289 |
| 2024-04-29 | 2024-04-25 | 0.153 | 2,544,375 | +0 | 1.20% | 389,289 |
| 2024-04-26 | 2024-04-24 | 0.153 | 2,544,375 | +0 | 1.20% | 389,289 |
| 2024-04-25 | 2024-04-23 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-24 | 2024-04-22 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-23 | 2024-04-19 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-22 | 2024-04-18 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-19 | 2024-04-17 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-18 | 2024-04-16 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-17 | 2024-04-15 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-16 | 2024-04-12 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-12 | 2024-04-10 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-11 | 2024-04-09 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-09 | 2024-04-05 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-08 | 2024-04-03 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-05 | 2024-04-02 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-03 | 2024-03-28 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-04-02 | 2024-03-27 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-28 | 2024-03-26 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-27 | 2024-03-25 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-26 | 2024-03-22 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-25 | 2024-03-21 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-22 | 2024-03-20 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-21 | 2024-03-19 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-20 | 2024-03-18 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-19 | 2024-03-15 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-18 | 2024-03-14 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-15 | 2024-03-13 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-14 | 2024-03-12 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-12 | 2024-03-08 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-11 | 2024-03-07 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-08 | 2024-03-06 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-07 | 2024-03-05 | 0.149 | 2,544,375 | +0 | 1.20% | 379,112 |
| 2024-03-06 | 2024-03-04 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2024-03-05 | 2024-03-01 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2024-03-04 | 2024-02-29 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2024-03-01 | 2024-02-28 | 0.155 | 2,544,375 | +0 | 1.20% | 394,378 |
| 2024-02-29 | 2024-02-27 | 0.158 | 2,544,375 | +0 | 1.20% | 402,011 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2024-02-26 | 2024-02-22 | 0.142 | 2,544,375 | +0 | 1.20% | 361,301 |
| 2024-02-23 | 2024-02-21 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-22 | 2024-02-20 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-21 | 2024-02-19 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-20 | 2024-02-16 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-19 | 2024-02-15 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-16 | 2024-02-14 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-15 | 2024-02-09 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-14 | 2024-02-07 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-08 | 2024-02-06 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-07 | 2024-02-05 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-06 | 2024-02-02 | 0.143 | 2,544,375 | +0 | 1.20% | 363,846 |
| 2024-02-05 | 2024-02-01 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2024-02-02 | 2024-01-31 | 0.136 | 2,544,375 | +0 | 1.20% | 346,035 |
| 2024-02-01 | 2024-01-30 | 0.136 | 2,544,375 | +0 | 1.20% | 346,035 |
| 2024-01-31 | 2024-01-29 | 0.135 | 2,544,375 | +0 | 1.20% | 343,491 |
| 2024-01-30 | 2024-01-26 | 0.131 | 2,544,375 | +0 | 1.20% | 333,313 |
| 2024-01-29 | 2024-01-25 | 0.123 | 2,544,375 | +0 | 1.20% | 312,958 |
| 2024-01-26 | 2024-01-24 | 0.123 | 2,544,375 | +0 | 1.20% | 312,958 |
| 2024-01-25 | 2024-01-23 | 0.123 | 2,544,375 | +0 | 1.20% | 312,958 |
| 2024-01-24 | 2024-01-22 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2024-01-23 | 2024-01-19 | 0.138 | 2,544,375 | +0 | 1.20% | 351,124 |
| 2024-01-22 | 2024-01-18 | 0.144 | 2,544,375 | +0 | 1.20% | 366,390 |
| 2024-01-19 | 2024-01-17 | 0.156 | 2,544,375 | +0 | 1.20% | 396,922 |
| 2024-01-18 | 2024-01-16 | 0.164 | 2,544,375 | +0 | 1.20% | 417,278 |
| 2024-01-17 | 2024-01-15 | 0.166 | 2,544,375 | +0 | 1.20% | 422,366 |
| 2024-01-16 | 2024-01-12 | 0.170 | 2,544,375 | +0 | 1.20% | 432,544 |
| 2024-01-15 | 2024-01-11 | 0.177 | 2,544,375 | +0 | 1.20% | 450,354 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2024-01-11 | 2024-01-09 | 0.177 | 2,544,375 | +0 | 1.20% | 450,354 |
| 2024-01-10 | 2024-01-08 | 0.176 | 2,544,375 | +0 | 1.20% | 447,810 |
| 2024-01-09 | 2024-01-05 | 0.172 | 2,544,375 | +0 | 1.20% | 437,632 |
| 2024-01-08 | 2024-01-04 | 0.172 | 2,544,375 | +0 | 1.20% | 437,632 |
| 2024-01-05 | 2024-01-03 | 0.171 | 2,544,375 | +0 | 1.20% | 435,088 |
| 2024-01-04 | 2024-01-02 | 0.171 | 2,544,375 | +0 | 1.20% | 435,088 |
| 2024-01-03 | 2023-12-29 | 0.170 | 2,544,375 | +0 | 1.20% | 432,544 |
| 2024-01-02 | 2023-12-28 | 0.170 | 2,544,375 | +0 | 1.20% | 432,544 |
| 2023-12-29 | 2023-12-27 | 0.170 | 2,544,375 | +0 | 1.20% | 432,544 |
| 2023-12-28 | 2023-12-22 | 0.163 | 2,544,375 | +0 | 1.20% | 414,733 |
| 2023-12-27 | 2023-12-21 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2023-12-22 | 2023-12-20 | 0.151 | 2,544,375 | +0 | 1.20% | 384,201 |
| 2023-12-21 | 2023-12-19 | 0.151 | 2,544,375 | +0 | 1.20% | 384,201 |
| 2023-12-20 | 2023-12-18 | 0.151 | 2,544,375 | +0 | 1.20% | 384,201 |
| 2023-12-19 | 2023-12-15 | 0.151 | 2,544,375 | +0 | 1.20% | 384,201 |
| 2023-12-18 | 2023-12-14 | 0.146 | 2,544,375 | +0 | 1.20% | 371,479 |
| 2023-12-15 | 2023-12-13 | 0.145 | 2,544,375 | +0 | 1.20% | 368,934 |
| 2023-12-14 | 2023-12-12 | 0.139 | 2,544,375 | +0 | 1.20% | 353,668 |
| 2023-12-13 | 2023-12-11 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-12-12 | 2023-12-08 | 0.123 | 2,544,375 | +0 | 1.20% | 312,958 |
| 2023-12-11 | 2023-12-07 | 0.123 | 2,544,375 | +0 | 1.20% | 312,958 |
| 2023-12-08 | 2023-12-06 | 0.122 | 2,544,375 | +0 | 1.20% | 310,414 |
| 2023-12-07 | 2023-12-05 | 0.122 | 2,544,375 | +0 | 1.20% | 310,414 |
| 2023-12-06 | 2023-12-04 | 0.122 | 2,544,375 | +0 | 1.20% | 310,414 |
| 2023-12-05 | 2023-12-01 | 0.122 | 2,544,375 | +0 | 1.20% | 310,414 |
| 2023-12-04 | 2023-11-30 | 0.121 | 2,544,375 | +0 | 1.20% | 307,869 |
| 2023-12-01 | 2023-11-29 | 0.120 | 2,544,375 | +0 | 1.20% | 305,325 |
| 2023-11-30 | 2023-11-28 | 0.118 | 2,544,375 | +0 | 1.20% | 300,236 |
| 2023-11-29 | 2023-11-27 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2023-11-28 | 2023-11-24 | 0.114 | 2,544,375 | +0 | 1.20% | 290,059 |
| 2023-11-27 | 2023-11-23 | 0.112 | 2,544,375 | +0 | 1.20% | 284,970 |
| 2023-11-24 | 2023-11-22 | 0.112 | 2,544,375 | +0 | 1.20% | 284,970 |
| 2023-11-23 | 2023-11-21 | 0.111 | 2,544,375 | +0 | 1.20% | 282,426 |
| 2023-11-22 | 2023-11-20 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-11-21 | 2023-11-17 | 0.109 | 2,544,375 | +0 | 1.20% | 277,337 |
| 2023-11-20 | 2023-11-16 | 0.095 | 2,544,375 | +0 | 1.20% | 241,716 |
| 2023-11-17 | 2023-11-15 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2023-11-16 | 2023-11-14 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2023-11-15 | 2023-11-13 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2023-11-14 | 2023-11-10 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2023-11-13 | 2023-11-09 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2023-11-10 | 2023-11-08 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2023-11-09 | 2023-11-07 | 0.113 | 2,544,375 | +0 | 1.20% | 287,514 |
| 2023-11-08 | 2023-11-06 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2023-11-07 | 2023-11-03 | 0.115 | 2,544,375 | +0 | 1.20% | 292,603 |
| 2023-11-06 | 2023-11-02 | 0.111 | 2,544,375 | +0 | 1.20% | 282,426 |
| 2023-11-03 | 2023-11-01 | 0.111 | 2,544,375 | +0 | 1.20% | 282,426 |
| 2023-11-02 | 2023-10-31 | 0.111 | 2,544,375 | +0 | 1.20% | 282,426 |
| 2023-11-01 | 2023-10-30 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-10-31 | 2023-10-27 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-10-30 | 2023-10-26 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-10-27 | 2023-10-25 | 0.104 | 2,544,375 | +0 | 1.20% | 264,615 |
| 2023-10-26 | 2023-10-24 | 0.104 | 2,544,375 | +0 | 1.20% | 264,615 |
| 2023-10-25 | 2023-10-20 | 0.104 | 2,544,375 | +0 | 1.20% | 264,615 |
| 2023-10-24 | 2023-10-19 | 0.104 | 2,544,375 | +0 | 1.20% | 264,615 |
| 2023-10-20 | 2023-10-18 | 0.104 | 2,544,375 | +0 | 1.20% | 264,615 |
| 2023-10-19 | 2023-10-17 | 0.103 | 2,544,375 | +0 | 1.20% | 262,071 |
| 2023-10-18 | 2023-10-16 | 0.103 | 2,544,375 | +0 | 1.20% | 262,071 |
| 2023-10-17 | 2023-10-13 | 0.103 | 2,544,375 | +0 | 1.20% | 262,071 |
| 2023-10-16 | 2023-10-12 | 0.103 | 2,544,375 | +0 | 1.20% | 262,071 |
| 2023-10-13 | 2023-10-11 | 0.075 | 2,544,375 | +0 | 1.20% | 190,828 |
| 2023-10-12 | 2023-10-10 | 0.088 | 2,544,375 | +0 | 1.20% | 223,905 |
| 2023-10-11 | 2023-10-09 | 0.088 | 2,544,375 | +0 | 1.20% | 223,905 |
| 2023-10-10 | 2023-10-06 | 0.094 | 2,544,375 | +0 | 1.20% | 239,171 |
| 2023-10-09 | 2023-10-05 | 0.094 | 2,544,375 | +0 | 1.20% | 239,171 |
| 2023-10-06 | 2023-10-04 | 0.094 | 2,544,375 | +0 | 1.20% | 239,171 |
| 2023-10-05 | 2023-10-03 | 0.094 | 2,544,375 | +0 | 1.20% | 239,171 |
| 2023-10-04 | 2023-09-29 | 0.093 | 2,544,375 | +0 | 1.20% | 236,627 |
| 2023-10-03 | 2023-09-28 | 0.093 | 2,544,375 | +0 | 1.20% | 236,627 |
| 2023-09-29 | 2023-09-27 | 0.093 | 2,544,375 | +0 | 1.20% | 236,627 |
| 2023-09-28 | 2023-09-26 | 0.093 | 2,544,375 | +0 | 1.20% | 236,627 |
| 2023-09-27 | 2023-09-25 | 0.093 | 2,544,375 | +0 | 1.20% | 236,627 |
| 2023-09-26 | 2023-09-22 | 0.093 | 2,544,375 | +0 | 1.20% | 236,627 |
| 2023-09-25 | 2023-09-21 | 0.094 | 2,544,375 | +0 | 1.20% | 239,171 |
| 2023-09-22 | 2023-09-20 | 0.094 | 2,544,375 | +0 | 1.20% | 239,171 |
| 2023-09-21 | 2023-09-19 | 0.101 | 2,544,375 | +0 | 1.20% | 256,982 |
| 2023-09-20 | 2023-09-18 | 0.101 | 2,544,375 | +0 | 1.20% | 256,982 |
| 2023-09-19 | 2023-09-15 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-18 | 2023-09-14 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-15 | 2023-09-13 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-14 | 2023-09-12 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-13 | 2023-09-11 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-12 | 2023-09-07 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-11 | 2023-09-06 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-07 | 2023-09-05 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-06 | 2023-09-04 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-05 | 2023-08-31 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-09-04 | 2023-08-30 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-08-31 | 2023-08-29 | 0.097 | 2,544,375 | +0 | 1.20% | 246,804 |
| 2023-08-30 | 2023-08-28 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-29 | 2023-08-25 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-28 | 2023-08-24 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-25 | 2023-08-23 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-24 | 2023-08-22 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-23 | 2023-08-21 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-22 | 2023-08-18 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-21 | 2023-08-17 | 0.110 | 2,544,375 | +0 | 1.20% | 279,881 |
| 2023-08-18 | 2023-08-16 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2023-08-17 | 2023-08-15 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2023-08-16 | 2023-08-14 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-15 | 2023-08-11 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-14 | 2023-08-10 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-11 | 2023-08-09 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-10 | 2023-08-08 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-09 | 2023-08-07 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-08 | 2023-08-04 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-07 | 2023-08-03 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-04 | 2023-08-02 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-08-03 | 2023-08-01 | 0.126 | 2,544,375 | +0 | 1.20% | 320,591 |
| 2023-08-02 | 2023-07-31 | 0.121 | 2,544,375 | +0 | 1.20% | 307,869 |
| 2023-08-01 | 2023-07-28 | 0.121 | 2,544,375 | +0 | 1.20% | 307,869 |
| 2023-07-31 | 2023-07-27 | 0.121 | 2,544,375 | +0 | 1.20% | 307,869 |
| 2023-07-28 | 2023-07-26 | 0.121 | 2,544,375 | +0 | 1.20% | 307,869 |
| 2023-07-27 | 2023-07-25 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-07-26 | 2023-07-24 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-07-25 | 2023-07-21 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-07-24 | 2023-07-20 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-07-21 | 2023-07-19 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-07-20 | 2023-07-18 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-07-19 | 2023-07-14 | 0.124 | 2,544,375 | +0 | 1.20% | 315,502 |
| 2023-07-18 | 2023-07-13 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-14 | 2023-07-12 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-13 | 2023-07-11 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-12 | 2023-07-10 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-11 | 2023-07-07 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-10 | 2023-07-06 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-07 | 2023-07-05 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-06 | 2023-07-04 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-05 | 2023-07-03 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-04 | 2023-06-30 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-07-03 | 2023-06-29 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-06-30 | 2023-06-28 | 0.125 | 2,544,375 | +0 | 1.20% | 318,047 |
| 2023-06-29 | 2023-06-27 | 0.127 | 2,544,375 | +0 | 1.20% | 323,136 |
| 2023-06-28 | 2023-06-26 | 0.128 | 2,544,375 | +0 | 1.20% | 325,680 |
| 2023-06-27 | 2023-06-23 | 0.129 | 2,544,375 | +0 | 1.20% | 328,224 |
| 2023-06-26 | 2023-06-21 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2023-06-23 | 2023-06-20 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2023-06-21 | 2023-06-19 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2023-06-20 | 2023-06-16 | 0.130 | 2,544,375 | +0 | 1.20% | 330,769 |
| 2023-06-19 | 2023-06-15 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2023-06-15 | 2023-06-13 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2023-06-14 | 2023-06-12 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2023-06-13 | 2023-06-09 | 0.160 | 2,544,375 | +0 | 1.20% | 407,100 |
| 2023-06-12 | 2023-06-08 | 0.182 | 2,544,375 | +0 | 1.20% | 463,076 |
| 2023-06-09 | 2023-06-07 | 0.182 | 2,544,375 | +0 | 1.20% | 463,076 |
| 2023-06-08 | 2023-06-06 | 0.200 | 2,544,375 | +0 | 1.20% | 508,875 |
| 2023-06-07 | 2023-06-05 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2023-06-06 | 2023-06-02 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2023-06-02 | 2023-05-31 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2023-05-31 | 2023-05-29 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,544,375 | +0 | 1.20% | 457,988 |
| 2023-05-29 | 2023-05-24 | 0.192 | 2,544,375 | +0 | 1.20% | 488,520 |
| 2023-05-25 | 2023-05-23 | 0.192 | 2,544,375 | +0 | 1.20% | 488,520 |
| 2023-05-24 | 2023-05-22 | 0.192 | 2,544,375 | +0 | 1.20% | 488,520 |
| 2023-05-23 | 2023-05-19 | 0.199 | 2,544,375 | +0 | 1.20% | 506,331 |
| 2023-05-22 | 2023-05-18 | 0.199 | 2,544,375 | +0 | 1.20% | 506,331 |
| 2023-05-19 | 2023-05-17 | 0.199 | 2,544,375 | +660,000 | 1.20% | 506,331 |
| 2020-07-08 | 2020-07-06 | 0.220 | 1,884,375 | -2,075,000 | 0.89% | 414,562 |
| 2020-07-02 | 2020-06-29 | 0.220 | 3,959,375 | -1,745,000 | 1.86% | 871,062 |
| 2020-06-30 | 2020-06-26 | 0.200 | 5,704,375 | -1,805,000 | 2.68% | 1,140,875 |
| 2020-06-29 | 2020-06-24 | 0.240 | 7,509,375 | -1,743,000 | 3.53% | 1,802,250 |
| 2019-07-04 | 2019-07-02 | 0.620 | 9,252,375 | -29,000 | 4.35% | 5,736,472 |
| 2019-06-13 | 2019-06-11 | 0.640 | 9,281,375 | -150,000 | 4.36% | 5,940,080 |
| 2019-06-11 | 2019-06-06 | 0.700 | 9,431,375 | -34,000 | 4.43% | 6,601,962 |
| 2019-05-28 | 2019-05-24 | 0.660 | 9,465,375 | -7,000 | 4.45% | 6,247,147 |
| 2019-05-21 | 2019-05-17 | 0.680 | 9,472,375 | -79,000 | 4.45% | 6,441,215 |
| 2019-05-17 | 2019-05-15 | 0.740 | 9,551,375 | -35,000 | 4.49% | 7,068,017 |
| 2019-05-16 | 2019-05-14 | 0.660 | 9,586,375 | -2,000 | 4.50% | 6,327,007 |
| 2019-04-23 | 2019-04-17 | 0.800 | 9,588,375 | -25,000 | 4.50% | 7,670,700 |
| 2019-04-12 | 2019-04-10 | 0.840 | 9,613,375 | -1,000 | 4.52% | 8,075,235 |
| 2019-04-10 | 2019-04-08 | 0.840 | 9,614,375 | -35,000 | 4.52% | 8,076,075 |
| 2019-04-09 | 2019-04-04 | 0.820 | 9,649,375 | -177,000 | 4.85% | 7,912,487 |
| 2019-03-13 | 2019-03-11 | 0.920 | 9,826,375 | -59,000 | 4.94% | 9,040,265 |
| 2019-03-11 | 2019-03-07 | 1.000 | 9,885,375 | -25,000 | 4.97% | 9,885,375 |
| 2019-02-28 | 2019-02-26 | 1.000 | 9,910,375 | -177,000 | 4.98% | 9,910,375 |
| 2019-02-27 | 2019-02-25 | 1.000 | 10,087,375 | -141,000 | 5.07% | 10,087,375 |
| 2019-02-25 | 2019-02-21 | 1.060 | 10,228,375 | -20,000 | 5.14% | 10,842,077 |
| 2019-02-22 | 2019-02-20 | 1.040 | 10,248,375 | -1,783,000 | 5.15% | 10,658,310 |
| 2019-02-19 | 2019-02-15 | 0.840 | 12,031,375 | -41,000 | 6.05% | 10,106,355 |
| 2019-02-18 | 2019-02-14 | 0.800 | 12,072,375 | -170,000 | 6.07% | 9,657,900 |
| 2019-02-15 | 2019-02-13 | 0.820 | 12,242,375 | -53,000 | 6.16% | 10,038,747 |
| 2019-02-13 | 2019-02-11 | 0.640 | 12,295,375 | -5,000 | 6.18% | 7,869,040 |
| 2019-01-22 | 2019-01-18 | 0.660 | 12,300,375 | -325,000 | 6.19% | 8,118,247 |
| 2019-01-10 | 2019-01-08 | 0.640 | 12,625,375 | -156,000 | 6.35% | 8,080,240 |
| 2019-01-09 | 2019-01-07 | 0.660 | 12,781,375 | -259,000 | 6.43% | 8,435,707 |
| 2019-01-03 | 2018-12-31 | 0.720 | 13,040,375 | -10,000 | 6.56% | 9,389,070 |
| 2018-12-28 | 2018-12-24 | 0.700 | 13,050,375 | -181,000 | 6.56% | 9,135,262 |
| 2018-12-27 | 2018-12-20 | 0.760 | 13,231,375 | -71,000 | 6.65% | 10,055,845 |
| 2018-12-21 | 2018-12-19 | 0.740 | 13,302,375 | -145,000 | 6.69% | 9,843,757 |
| 2018-12-20 | 2018-12-18 | 0.740 | 13,447,375 | -64,000 | 6.76% | 9,951,057 |
| 2018-12-19 | 2018-12-17 | 0.720 | 13,511,375 | -652,000 | 6.80% | 9,728,190 |
| 2018-12-17 | 2018-12-13 | 0.840 | 14,163,375 | -28,000 | 7.12% | 11,897,235 |
| 2018-12-14 | 2018-12-12 | 0.820 | 14,191,375 | -185,000 | 7.14% | 11,636,927 |
| 2018-12-13 | 2018-12-11 | 0.800 | 14,376,375 | -40,000 | 7.23% | 11,501,100 |
| 2018-12-11 | 2018-12-07 | 0.800 | 14,416,375 | -26,000 | 7.25% | 11,533,100 |
| 2018-12-10 | 2018-12-06 | 0.720 | 14,442,375 | -12,000 | 7.26% | 10,398,510 |
| 2018-12-07 | 2018-12-05 | 0.820 | 14,454,375 | -228,000 | 7.27% | 11,852,587 |
| 2018-12-06 | 2018-12-04 | 0.860 | 14,682,375 | -67,000 | 7.38% | 12,626,842 |
| 2018-12-05 | 2018-12-03 | 0.800 | 14,749,375 | -25,000 | 7.42% | 11,799,500 |
| 2018-12-04 | 2018-11-30 | 0.860 | 14,774,375 | -155,000 | 7.43% | 12,705,962 |
| 2018-12-03 | 2018-11-29 | 0.900 | 14,929,375 | -98,000 | 7.51% | 13,436,437 |
| 2018-11-29 | 2018-11-27 | 0.980 | 15,027,375 | -36,000 | 7.56% | 14,726,827 |
| 2018-11-28 | 2018-11-26 | 1.000 | 15,063,375 | -58,000 | 7.58% | 15,063,375 |
| 2018-11-26 | 2018-11-22 | 1.020 | 15,121,375 | -105,000 | 7.60% | 15,423,802 |
| 2018-11-23 | 2018-11-21 | 1.040 | 15,226,375 | -134,000 | 7.66% | 15,835,430 |
| 2018-11-22 | 2018-11-20 | 1.100 | 15,360,375 | -225,000 | 7.72% | 16,896,412 |
| 2018-11-20 | 2018-11-16 | 1.200 | 15,585,375 | -20,000 | 7.84% | 18,702,450 |
| 2018-11-15 | 2018-11-13 | 1.260 | 15,605,375 | -34,000 | 7.85% | 19,662,772 |
| 2018-11-13 | 2018-11-09 | 1.300 | 15,639,375 | -238,000 | 7.87% | 20,331,187 |
| 2018-11-09 | 2018-11-07 | 1.340 | 15,877,375 | -32,000 | 7.99% | 21,275,682 |
| 2018-11-02 | 2018-10-31 | 1.460 | 15,909,375 | -55,000 | 8.00% | 23,227,687 |
| 2018-11-01 | 2018-10-30 | 1.540 | 15,964,375 | -20,000 | 8.03% | 24,585,137 |
| 2018-10-24 | 2018-10-22 | 1.680 | 15,984,375 | -9,000 | 8.04% | 26,853,750 |
| 2018-10-23 | 2018-10-19 | 1.740 | 15,993,375 | -90,000 | 8.04% | 27,828,472 |
| 2018-09-19 | 2018-09-17 | 1.760 | 16,083,375 | -1,000 | 8.09% | 28,306,740 |
| 2018-09-10 | 2018-09-06 | 2.060 | 16,084,375 | +12,000 | 8.09% | 33,133,812 |
| 2018-09-06 | 2018-09-04 | 1.880 | 16,072,375 | -30,000 | 8.08% | 30,216,065 |
| 2018-09-05 | 2018-09-03 | 1.740 | 16,102,375 | -40,000 | 8.10% | 28,018,132 |
| 2018-08-07 | 2018-08-03 | 1.780 | 16,142,375 | +83,000 | 8.12% | 28,733,427 |
| 2018-07-03 | 2018-06-28 | 1.980 | 16,059,375 | +26,000 | 8.08% | 31,797,562 |
| 2018-06-28 | 2018-06-26 | 1.980 | 16,033,375 | +155,000 | 8.06% | 31,746,082 |
| 2018-06-21 | 2018-06-19 | 2.200 | 15,878,375 | +7,000 | 7.99% | 34,932,425 |
| 2018-05-29 | 2018-05-25 | 2.440 | 15,871,375 | -1,000 | 7.98% | 38,726,155 |
| 2018-05-15 | 2018-05-11 | 2.700 | 15,872,375 | +63,000 | 7.98% | 42,855,412 |
| 2018-05-07 | 2018-05-03 | 2.120 | 15,809,375 | +1,000 | 7.95% | 33,515,875 |
| 2017-09-14 | 2017-09-12 | 2.760 | 15,808,375 | -12,000 | 8.66% | 43,631,115 |
| 2017-09-13 | 2017-09-11 | 2.860 | 15,820,375 | -5,000 | 8.67% | 45,246,272 |
| 2017-09-11 | 2017-09-07 | 2.600 | 15,825,375 | -1,000 | 8.67% | 41,145,975 |
| 2017-09-08 | 2017-09-06 | 2.600 | 15,826,375 | -89,000 | 8.67% | 41,148,575 |
| 2017-09-06 | 2017-09-04 | 2.760 | 15,915,375 | -94,000 | 8.72% | 43,926,435 |
| 2017-09-05 | 2017-09-01 | 2.840 | 16,009,375 | -49,000 | 8.77% | 45,466,625 |
| 2017-05-26 | 2017-05-24 | 2.780 | 16,058,375 | +1,000 | 8.80% | 44,642,282 |
| 2017-05-24 | 2017-05-22 | 2.860 | 16,057,375 | +6,000 | 8.80% | 45,924,092 |
| 2017-05-22 | 2017-05-18 | 2.800 | 16,051,375 | +2,000 | 8.79% | 44,943,850 |
| 2017-05-17 | 2017-05-15 | 2.760 | 16,049,375 | +3,000 | 8.79% | 44,296,275 |
| 2017-05-15 | 2017-05-11 | 2.800 | 16,046,375 | +1,000 | 8.79% | 44,929,850 |
| 2017-05-11 | 2017-05-09 | 2.840 | 16,045,375 | +15,000 | 8.79% | 45,568,865 |
| 2017-04-05 | 2017-03-31 | 2.940 | 16,030,375 | +22,000 | 8.78% | 47,129,302 |
| 2017-03-15 | 2017-03-13 | 2.900 | 16,008,375 | +4,000 | 8.77% | 46,424,287 |
| 2017-02-23 | 2017-02-21 | 2.940 | 16,004,375 | +6,000 | 8.77% | 47,052,862 |
| 2017-02-22 | 2017-02-20 | 2.880 | 15,998,375 | +13,000 | 8.76% | 46,075,320 |
| 2017-02-21 | 2017-02-17 | 2.940 | 15,985,375 | +4,000 | 8.76% | 46,997,002 |
| 2017-02-20 | 2017-02-16 | 2.920 | 15,981,375 | +1,000 | 8.76% | 46,665,615 |
| 2017-02-17 | 2017-02-15 | 2.960 | 15,980,375 | +17,000 | 8.75% | 47,301,910 |
| 2017-02-16 | 2017-02-14 | 2.880 | 15,963,375 | +11,000 | 8.75% | 45,974,520 |
| 2017-02-14 | 2017-02-10 | 2.940 | 15,952,375 | +9,000 | 8.74% | 46,899,982 |
| 2017-02-09 | 2017-02-07 | 3.040 | 15,943,375 | +2,000 | 8.73% | 48,467,860 |
| 2017-02-08 | 2017-02-06 | 3.040 | 15,941,375 | +2,000 | 8.73% | 48,461,780 |
| 2017-02-07 | 2017-02-03 | 3.060 | 15,939,375 | +1,000 | 8.73% | 48,774,487 |
| 2017-02-06 | 2017-02-02 | 2.960 | 15,938,375 | +20,000 | 8.73% | 47,177,590 |
| 2017-02-03 | 2017-02-01 | 3.120 | 15,918,375 | +5,000 | 8.72% | 49,665,330 |
| 2017-02-02 | 2017-01-27 | 3.140 | 15,913,375 | +5,000 | 8.72% | 49,967,997 |
| 2017-02-01 | 2017-01-25 | 3.060 | 15,908,375 | +1,000 | 8.72% | 48,679,627 |
| 2017-01-26 | 2017-01-24 | 3.000 | 15,907,375 | +2,000 | 8.71% | 47,722,125 |
| 2017-01-25 | 2017-01-23 | 3.020 | 15,905,375 | +27,000 | 8.71% | 48,034,232 |
| 2017-01-24 | 2017-01-20 | 3.020 | 15,878,375 | +23,000 | 8.70% | 47,952,692 |
| 2017-01-23 | 2017-01-19 | 2.980 | 15,855,375 | +78,000 | 8.69% | 47,249,017 |
| 2017-01-18 | 2017-01-16 | 2.940 | 15,777,375 | +1,000 | 8.64% | 46,385,482 |
| 2017-01-13 | 2017-01-11 | 2.920 | 15,776,375 | +6,000 | 8.64% | 46,067,015 |
| 2017-01-12 | 2017-01-10 | 2.860 | 15,770,375 | +4,000 | 8.64% | 45,103,272 |
| 2017-01-09 | 2017-01-05 | 2.980 | 15,766,375 | +9,000 | 8.64% | 46,983,797 |
| 2017-01-06 | 2017-01-04 | 2.900 | 15,757,375 | +15,000 | 8.63% | 45,696,387 |
| 2017-01-04 | 2016-12-30 | 3.000 | 15,742,375 | +5,000 | 8.62% | 47,227,125 |
| 2016-12-30 | 2016-12-28 | 3.000 | 15,737,375 | +10,000 | 8.62% | 47,212,125 |
| 2016-12-29 | 2016-12-23 | 3.000 | 15,727,375 | +25,000 | 8.62% | 47,182,125 |
| 2016-12-23 | 2016-12-21 | 2.960 | 15,702,375 | +2,000 | 8.60% | 46,479,030 |
| 2016-12-19 | 2016-12-15 | 3.160 | 15,700,375 | +20,000 | 8.60% | 49,613,185 |
| 2016-12-16 | 2016-12-14 | 3.160 | 15,680,375 | +155,000 | 8.59% | 49,549,985 |
| 2016-12-15 | 2016-12-13 | 3.240 | 15,525,375 | +94,000 | 8.51% | 50,302,215 |
| 2016-12-14 | 2016-12-12 | 3.280 | 15,431,375 | +763,000 | 8.45% | 50,614,910 |
| 2016-12-13 | 2016-12-09 | 2.940 | 14,668,375 | +12,000 | 8.04% | 43,125,022 |
| 2016-12-09 | 2016-12-07 | 2.960 | 14,656,375 | +1,000 | 8.03% | 43,382,870 |
| 2016-12-05 | 2016-12-01 | 3.000 | 14,655,375 | +1,000 | 8.03% | 43,966,125 |
| 2016-12-01 | 2016-11-29 | 3.060 | 14,654,375 | +3,000 | 8.03% | 44,842,387 |
| 2016-11-30 | 2016-11-28 | 3.120 | 14,651,375 | +1,000 | 8.03% | 45,712,290 |
| 2016-11-29 | 2016-11-25 | 3.080 | 14,650,375 | +3,000 | 8.03% | 45,123,155 |
| 2016-11-15 | 2016-11-11 | 3.120 | 14,647,375 | +1,000 | 8.02% | 45,699,810 |
| 2016-11-14 | 2016-11-10 | 3.000 | 14,646,375 | +3,000 | 8.02% | 43,939,125 |
| 2016-11-11 | 2016-11-09 | 2.980 | 14,643,375 | +5,000 | 8.02% | 43,637,257 |
| 2016-11-10 | 2016-11-08 | 3.040 | 14,638,375 | +1,000 | 8.02% | 44,500,660 |
| 2016-11-01 | 2016-10-28 | 3.220 | 14,637,375 | +1,000 | 8.02% | 47,132,347 |
| 2016-10-25 | 2016-10-20 | 3.200 | 14,636,375 | +1,000 | 8.02% | 46,836,400 |
| 2016-10-18 | 2016-10-14 | 3.100 | 14,635,375 | +107,000 | 8.02% | 45,369,662 |
| 2016-10-17 | 2016-10-13 | 3.000 | 14,528,375 | +1,000 | 7.96% | 43,585,125 |
| 2016-10-14 | 2016-10-12 | 3.100 | 14,527,375 | +8,000 | 7.96% | 45,034,862 |
| 2016-10-04 | 2016-09-30 | 3.160 | 14,519,375 | +1,000 | 7.95% | 45,881,225 |
| 2016-10-03 | 2016-09-29 | 3.160 | 14,518,375 | +20,000 | 7.95% | 45,878,065 |
| 2016-09-28 | 2016-09-26 | 3.280 | 14,498,375 | +2,000 | 7.94% | 47,554,670 |
| 2016-09-27 | 2016-09-23 | 3.180 | 14,496,375 | +1,000 | 7.94% | 46,098,472 |
| 2016-09-20 | 2016-09-15 | 3.280 | 14,495,375 | +15,000 | 7.94% | 47,544,830 |
| 2016-09-19 | 2016-09-14 | 3.200 | 14,480,375 | +2,000 | 7.93% | 46,337,200 |
| 2016-09-15 | 2016-09-13 | 3.200 | 14,478,375 | +12,000 | 7.93% | 46,330,800 |
| 2016-09-14 | 2016-09-12 | 3.200 | 14,466,375 | +20,000 | 7.93% | 46,292,400 |
| 2016-09-12 | 2016-09-08 | 3.260 | 14,446,375 | +3,000 | 7.91% | 47,095,182 |
| 2016-09-09 | 2016-09-07 | 3.220 | 14,443,375 | +5,000 | 7.91% | 46,507,667 |
| 2016-09-06 | 2016-09-02 | 3.340 | 14,438,375 | +7,000 | 7.91% | 48,224,172 |
| 2016-08-30 | 2016-08-26 | 3.320 | 14,431,375 | +48,000 | 7.91% | 47,912,165 |
| 2016-08-29 | 2016-08-25 | 3.280 | 14,383,375 | +18,000 | 7.88% | 47,177,470 |
| 2016-08-26 | 2016-08-24 | 3.380 | 14,365,375 | +19,000 | 7.87% | 48,554,967 |
| 2016-08-25 | 2016-08-23 | 3.360 | 14,346,375 | +23,000 | 7.86% | 48,203,820 |
| 2016-08-24 | 2016-08-22 | 3.380 | 14,323,375 | +44,000 | 7.85% | 48,413,007 |
| 2016-08-23 | 2016-08-19 | 3.300 | 14,279,375 | +26,000 | 7.82% | 47,121,937 |
| 2016-08-15 | 2016-08-11 | 3.400 | 14,253,375 | +1,000 | 7.81% | 48,461,475 |
| 2016-08-09 | 2016-08-05 | 3.380 | 14,252,375 | +15,000 | 7.81% | 48,173,027 |
| 2016-08-04 | 2016-08-01 | 3.380 | 14,237,375 | +2,200,000 | 7.80% | 48,122,327 |
| 2016-08-03 | 2016-07-29 | 3.420 | 12,037,375 | +120,000 | 6.59% | 41,167,822 |
| 2016-08-01 | 2016-07-28 | 3.420 | 11,917,375 | +45,000 | 6.53% | 40,757,422 |
| 2016-07-28 | 2016-07-26 | 3.440 | 11,872,375 | +1,564,000 | 6.50% | 40,840,970 |
| 2016-07-27 | 2016-07-25 | 3.460 | 10,308,375 | +1,176,000 | 5.65% | 35,666,977 |
| 2016-07-25 | 2016-07-21 | 3.400 | 9,132,375 | -5,000 | 5.00% | 31,050,075 |
| 2016-07-22 | 2016-07-20 | 3.480 | 9,137,375 | +1,704,000 | 5.01% | 31,798,065 |
| 2016-07-21 | 2016-07-19 | 3.460 | 7,433,375 | +631,000 | 4.07% | 25,719,477 |
| 2016-07-15 | 2016-07-13 | 3.340 | 6,802,375 | +5,075,000 | 3.73% | 22,719,932 |
| 2016-07-14 | 2016-07-12 | 3.380 | 1,727,375 | -20,000 | 0.95% | 5,838,527 |
| 2016-07-13 | 2016-07-11 | 3.320 | 1,747,375 | +7,000 | 0.96% | 5,801,285 |
| 2016-07-12 | 2016-07-08 | 3.400 | 1,740,375 | +6,000 | 0.95% | 5,917,275 |
| 2016-07-11 | 2016-07-07 | 3.380 | 1,734,375 | +22,000 | 0.95% | 5,862,187 |
| 2016-07-08 | 2016-07-06 | 3.460 | 1,712,375 | -40,000 | 0.94% | 5,924,817 |
| 2016-06-13 | 2016-06-08 | 3.540 | 1,752,375 | +16,000 | 0.96% | 6,203,407 |
| 2016-06-02 | 2016-05-31 | 3.660 | 1,736,375 | -8,000 | 0.95% | 6,355,132 |
| 2016-05-31 | 2016-05-27 | 3.500 | 1,744,375 | +5,000 | 0.96% | 6,105,312 |
| 2016-05-30 | 2016-05-26 | 3.540 | 1,739,375 | +90,000 | 0.95% | 6,157,387 |
| 2016-05-27 | 2016-05-25 | 3.700 | 1,649,375 | -1,000 | 0.90% | 6,102,687 |
| 2016-05-26 | 2016-05-24 | 3.780 | 1,650,375 | -200,000 | 0.90% | 6,238,417 |
| 2016-04-29 | 2016-04-27 | 3.740 | 1,850,375 | +26,000 | 1.01% | 6,920,402 |
| 2016-04-27 | 2016-04-25 | 3.720 | 1,824,375 | +22,000 | 1.00% | 6,786,675 |
| 2016-04-22 | 2016-04-20 | 3.560 | 1,802,375 | +9,000 | 0.99% | 6,416,455 |
| 2016-04-20 | 2016-04-18 | 3.600 | 1,793,375 | +156,000 | 0.98% | 6,456,150 |
| 2016-04-19 | 2016-04-15 | 3.560 | 1,637,375 | +12,000 | 0.90% | 5,829,055 |
| 2016-04-13 | 2016-04-11 | 3.640 | 1,625,375 | +3,000 | 0.89% | 5,916,365 |
| 2016-04-08 | 2016-04-06 | 3.800 | 1,622,375 | -48,000 | 0.89% | 6,165,025 |
| 2016-04-06 | 2016-04-01 | 3.740 | 1,670,375 | +1,000 | 0.92% | 6,247,202 |
| 2016-04-05 | 2016-03-31 | 3.720 | 1,669,375 | +8,000 | 0.91% | 6,210,075 |
| 2016-03-31 | 2016-03-29 | 3.740 | 1,661,375 | +5,000 | 0.91% | 6,213,542 |
| 2016-03-22 | 2016-03-18 | 4.200 | 1,656,375 | +14,000 | 0.91% | 6,956,775 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,642,375 | +19,000 | 0.90% | 7,226,450 |
| 2016-03-18 | 2016-03-16 | 4.500 | 1,623,375 | +658,000 | 0.89% | 7,305,187 |
| 2016-03-16 | 2016-03-14 | 4.340 | 965,375 | +525,000 | 0.53% | 4,189,727 |
| 2016-03-15 | 2016-03-11 | 4.000 | 440,375 | +48,000 | 0.24% | 1,761,500 |
| 2016-03-14 | 2016-03-10 | 3.900 | 392,375 | +128,000 | 0.21% | 1,530,262 |
| 2016-03-11 | 2016-03-09 | 3.840 | 264,375 | +5,000 | 0.14% | 1,015,200 |
| 2016-03-03 | 2016-03-01 | 3.020 | 259,375 | -67,859,723 | 0.14% | 783,312 |
| 2016-02-23 | 2016-02-19 | 3.000 | 68,119,098 | +54,495,278 | 37.32% | 204,357,294 |
| 2016-02-02 | 2016-01-29 | 2.080 | 13,623,820 | -735,000 | 37.32% | 28,337,546 |
| 2016-01-26 | 2016-01-22 | 2.140 | 14,358,820 | -7,029,000 | 39.33% | 30,727,875 |
| 2016-01-21 | 2016-01-19 | 2.200 | 21,387,820 | +125 | 58.59% | 47,053,204 |
| 2016-01-19 | 2016-01-15 | 2.736 | 21,387,695 | +57,875 | 58.59% | 58,516,734 |
| 2016-01-18 | 2016-01-14 | 2.937 | 21,329,820 | -31,682,890 | 58.43% | 62,649,445 |
| 2016-01-15 | 2016-01-13 | 3.058 | 53,012,710 | +39,767 | 58.43% | 162,106,630 |
| 2016-01-14 | 2016-01-12 | 3.026 | 52,972,943 | -1,554 | 58.38% | 160,279,922 |
| 2016-01-13 | 2016-01-11 | 3.348 | 52,974,497 | +81,707 | 58.38% | 177,336,180 |
| 2016-01-11 | 2016-01-07 | 3.380 | 52,892,790 | +393,933 | 58.29% | 178,765,185 |
| 2016-01-08 | 2016-01-06 | 3.412 | 52,498,857 | +18,329 | 57.86% | 179,123,630 |
| 2016-01-07 | 2016-01-05 | 3.283 | 52,480,528 | +188,889 | 57.84% | 172,304,070 |
| 2016-01-06 | 2016-01-04 | 3.380 | 52,291,639 | +121,473 | 57.63% | 176,733,436 |
| 2016-01-04 | 2015-12-29 | 3.444 | 52,170,166 | +77,047 | 57.50% | 179,681,417 |
| 2015-12-30 | 2015-12-28 | 3.509 | 52,093,119 | -207,219 | 57.41% | 182,769,627 |
| 2015-12-29 | 2015-12-24 | 3.959 | 52,300,338 | +119,609 | 57.64% | 207,065,037 |
| 2015-12-28 | 2015-12-22 | 3.669 | 52,180,729 | +302,595 | 57.51% | 191,475,036 |
| 2015-12-22 | 2015-12-18 | 3.315 | 51,878,134 | +3,418 | 57.18% | 171,996,155 |
| 2015-12-21 | 2015-12-17 | 3.315 | 51,874,716 | +14,912 | 57.17% | 171,984,823 |
| 2015-12-17 | 2015-12-15 | 3.283 | 51,859,804 | +276,188 | 57.16% | 170,266,108 |
| 2015-12-16 | 2015-12-14 | 2.897 | 51,583,616 | +17,398 | 56.85% | 149,434,701 |
| 2015-12-15 | 2015-12-11 | 2.961 | 51,566,218 | +264,693 | 56.83% | 152,703,951 |
| 2015-12-14 | 2015-12-10 | 2.833 | 51,301,525 | -9,942 | 56.54% | 145,314,889 |
| 2015-12-11 | 2015-12-09 | 2.768 | 51,311,467 | -9,320 | 56.55% | 142,039,799 |
| 2015-12-10 | 2015-12-08 | 2.704 | 51,320,787 | +21,126 | 56.56% | 138,761,748 |
| 2015-12-09 | 2015-12-07 | 2.768 | 51,299,661 | +67,105 | 56.54% | 142,007,118 |
| 2015-12-08 | 2015-12-04 | 2.736 | 51,232,556 | +324,342 | 56.46% | 140,172,273 |
| 2015-12-07 | 2015-12-03 | 2.736 | 50,908,214 | +51,572 | 56.11% | 139,284,874 |
| 2015-12-02 | 2015-11-30 | 2.704 | 50,856,642 | +155,957 | 56.05% | 137,506,787 |
| 2015-12-01 | 2015-11-27 | 2.672 | 50,700,685 | +70,523 | 55.88% | 135,453,143 |
| 2015-11-17 | 2015-11-13 | 2.672 | 50,630,162 | +24,854 | 55.80% | 135,264,732 |
| 2015-11-16 | 2015-11-12 | 2.672 | 50,605,308 | +15,533 | 55.77% | 135,198,332 |
| 2015-11-13 | 2015-11-11 | 2.704 | 50,589,775 | +932 | 55.76% | 136,785,229 |
| 2015-11-12 | 2015-11-10 | 2.704 | 50,588,843 | +26,407 | 55.76% | 136,782,709 |
| 2015-11-11 | 2015-11-09 | 2.736 | 50,562,436 | +168,696 | 55.73% | 138,338,825 |
| 2015-11-10 | 2015-11-06 | 2.736 | 50,393,740 | +16,776 | 55.54% | 137,877,273 |
| 2015-11-09 | 2015-11-05 | 2.736 | 50,376,964 | +47,533 | 55.52% | 137,831,374 |
| 2015-11-04 | 2015-11-02 | 2.768 | 50,329,431 | +311 | 55.47% | 139,321,339 |
| 2015-11-03 | 2015-10-30 | 2.800 | 50,329,120 | +1,553 | 55.47% | 140,940,483 |
| 2015-10-15 | 2015-10-13 | 2.994 | 50,327,567 | +3,107 | 55.47% | 150,655,868 |
| 2015-08-27 | 2015-08-25 | 3.959 | 50,324,460 | +3,728,070 | 55.46% | 199,242,234 |
| 2015-08-24 | 2015-08-20 | 3.959 | 46,596,390 | +621 | 51.35% | 184,482,235 |
| 2015-08-21 | 2015-08-19 | 4.056 | 46,595,769 | +3,107 | 51.35% | 188,979,283 |
| 2015-08-20 | 2015-08-18 | 4.184 | 46,592,662 | +3,417 | 51.35% | 194,965,624 |
| 2015-08-19 | 2015-08-17 | 4.281 | 46,589,245 | +10,563 | 51.35% | 199,450,202 |
| 2015-08-17 | 2015-08-13 | 4.313 | 46,578,682 | +8,699 | 51.34% | 200,904,267 |
| 2015-08-12 | 2015-08-10 | 4.184 | 46,569,983 | -6,213 | 51.33% | 194,870,724 |
| 2015-08-11 | 2015-08-07 | 4.313 | 46,576,196 | +310 | 51.33% | 200,893,544 |
| 2015-07-30 | 2015-07-28 | 4.410 | 46,575,886 | +15,226,992 | 51.33% | 205,389,794 |
| 2015-07-29 | 2015-07-27 | 4.635 | 31,348,894 | +29,203 | 41.46% | 145,305,443 |
| 2015-07-28 | 2015-07-24 | 4.764 | 31,319,691 | +311 | 41.42% | 149,202,586 |
| 2015-07-27 | 2015-07-23 | 4.828 | 31,319,380 | -323,410 | 41.42% | 151,217,336 |
| 2015-07-24 | 2015-07-22 | 4.957 | 31,642,790 | -102,522 | 41.85% | 156,852,938 |
| 2015-07-16 | 2015-07-14 | 4.732 | 31,745,312 | +2,175 | 41.98% | 150,208,359 |
| 2015-07-15 | 2015-07-13 | 4.796 | 31,743,137 | +15,223 | 41.98% | 152,241,579 |
| 2015-07-14 | 2015-07-10 | 4.796 | 31,727,914 | +5,902 | 41.96% | 152,168,569 |
| 2015-07-13 | 2015-07-09 | 4.796 | 31,722,012 | +36,660 | 41.95% | 152,140,262 |
| 2015-07-10 | 2015-07-08 | 4.506 | 31,685,352 | +567,599 | 41.91% | 142,785,379 |
| 2015-07-09 | 2015-07-07 | 4.796 | 31,117,753 | +806,505 | 41.15% | 149,242,208 |
| 2015-07-08 | 2015-07-06 | 4.442 | 30,311,248 | +178,948 | 40.09% | 134,641,850 |
| 2015-07-07 | 2015-07-03 | 4.313 | 30,132,300 | +29,824,561 | 39.85% | 129,967,345 |
| 2015-06-24 | 2015-06-22 | 5.021 | 307,739 | +124,269 | 0.41% | 1,545,270 |
| 2015-03-18 | 2015-03-16 | 4.828 | 183,470 | -30,445,906 | 0.24% | 885,836 |
| 2015-03-09 | 2015-03-05 | 5.794 | 30,629,376 | -12,427 | 40.51% | 177,463,001 |
| 2015-02-10 | 2015-02-06 | 6.148 | 30,641,803 | -20,815 | 40.53% | 188,384,363 |
| 2015-01-30 | 2015-01-28 | 6.212 | 30,662,618 | -7,146 | 48.53% | 190,486,284 |
| 2014-12-01 | 2014-11-27 | 7.371 | 30,669,764 | +21,747 | 48.54% | 226,070,078 |
| 2014-11-28 | 2014-11-26 | 7.950 | 30,648,017 | +18,641 | 48.51% | 243,666,879 |
| 2014-10-31 | 2014-10-29 | 7.854 | 30,629,376 | +23,300,438 | 48.48% | 240,560,957 |
| 2014-09-17 | 2014-09-15 | 8.530 | 7,328,938 | +4,660 | 11.60% | 62,514,979 |
| 2014-07-31 | 2014-07-29 | 7.596 | 7,324,278 | -26,407,163 | 11.59% | 55,638,318 |
| 2014-07-30 | 2014-07-28 | 7.596 | 33,731,441 | +209,561 | 53.39% | 256,238,312 |
| 2014-07-28 | 2014-07-24 | 7.983 | 33,521,880 | +30,848 | 53.05% | 267,594,520 |
| 2014-07-22 | 2014-07-18 | 7.017 | 33,491,032 | +26,131 | 53.00% | 235,007,754 |
| 2014-07-18 | 2014-07-16 | 5.858 | 33,464,901 | +12,978 | 52.96% | 196,046,052 |
| 2014-07-10 | 2014-07-08 | 6.373 | 33,451,923 | -21,747 | 52.94% | 213,198,157 |
| 2014-06-30 | 2014-06-26 | 6.824 | 33,473,670 | +24,048,325 | 52.98% | 228,421,174 |
| 2014-06-27 | 2014-06-25 | 6.760 | 9,425,345 | +9,403,598 | 15.07% | 63,710,897 |
| 2014-06-23 | 2014-06-19 | 5.922 | 21,747 | -6,503 | 0.03% | 128,789 |
| 2014-03-28 | 2014-03-26 | 5.773 | 28,250 | -6,457 | 0.04% | 163,101 |
| 2014-01-10 | 2014-01-08 | 6.566 | 34,707 | +6,457 | 0.04% | 227,900 |
| 2013-12-27 | 2013-12-20 | 5.749 | 28,250 | +6,054 | 0.04% | 162,401 |
| 2013-12-20 | 2013-12-18 | 5.947 | 22,196 | +4,843 | 0.03% | 131,998 |
| 2013-12-17 | 2013-12-13 | 6.021 | 17,353 | +4,035 | 0.02% | 104,487 |
| 2013-12-16 | 2013-12-12 | 6.443 | 13,318 | +13,318 | 0.02% | 85,801 |
| 2011-03-01 | 2011-02-25 | 6.566 | 0 | -34,303 | ||
| 2011-02-23 | 2011-02-21 | 7.186 | 34,303 | +34,303 | 0.06% | 246,497 |
| 2011-01-19 | 2011-01-17 | 8.673 | 0 | -4,036 | ||
| 2011-01-17 | 2011-01-13 | 8.796 | 4,036 | -1,614 | 0.01% | 35,503 |
| 2011-01-10 | 2011-01-06 | 8.053 | 5,650 | -2,421 | 0.01% | 45,500 |
| 2011-01-07 | 2011-01-05 | 8.053 | 8,071 | -8,072 | 0.01% | 64,997 |
| 2011-01-06 | 2011-01-04 | 8.177 | 16,143 | +12,107 | 0.03% | 132,002 |
| 2010-12-10 | 2010-12-08 | 9.168 | 4,036 | -32,285 | 0.01% | 37,003 |
| 2010-12-09 | 2010-12-07 | 8.920 | 36,321 | +36,321 | 0.06% | 323,998 |
| 2010-10-21 | 2010-10-19 | 8.673 | 0 | -3,229 | ||
| 2010-10-14 | 2010-10-12 | 8.549 | 3,229 | +3,229 | 0.01% | 27,604 |
| 2010-10-08 | 2010-10-06 | 10.283 | 0 | -1,009 | ||
| 2010-09-10 | 2010-09-08 | 6.145 | 1,009 | -12,107 | 0.00% | 6,200 |
| 2010-09-09 | 2010-09-07 | 6.046 | 13,116 | +12,107 | 0.02% | 79,300 |
| 2010-06-14 | 2010-06-10 | 5.154 | 1,009 | -398 | 0.00% | 5,200 |
| 2010-04-30 | 2010-04-28 | 6.575 | 1,407 | +1,407 | 0.00% | 9,251 |
| 2007-08-15 | 2007-08-13 | 33.954 | 0 | -14 | ||
| 2007-06-26 | 2007-06-22 | 40.143 | 14 | 0.00% | 562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy