History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,703 | +0 | 0.01% | 3,837 |
| 2025-10-13 | 2025-10-09 | 0.270 | 13,703 | +0 | 0.01% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.325 | 13,703 | +0 | 0.01% | 4,453 |
| 2025-10-09 | 2025-10-06 | 0.325 | 13,703 | +0 | 0.01% | 4,453 |
| 2025-10-08 | 2025-10-03 | 0.320 | 13,703 | +0 | 0.01% | 4,385 |
| 2025-10-06 | 2025-10-02 | 0.300 | 13,703 | +0 | 0.01% | 4,111 |
| 2025-10-03 | 2025-09-30 | 0.300 | 13,703 | +0 | 0.01% | 4,111 |
| 2025-10-02 | 2025-09-29 | 0.305 | 13,703 | +0 | 0.01% | 4,179 |
| 2025-09-30 | 2025-09-26 | 0.305 | 13,703 | +0 | 0.01% | 4,179 |
| 2025-09-29 | 2025-09-25 | 0.305 | 13,703 | +0 | 0.01% | 4,179 |
| 2025-09-26 | 2025-09-24 | 0.310 | 13,703 | +0 | 0.01% | 4,248 |
| 2025-09-25 | 2025-09-23 | 0.310 | 13,703 | +0 | 0.01% | 4,248 |
| 2025-09-24 | 2025-09-22 | 0.310 | 13,703 | +0 | 0.01% | 4,248 |
| 2025-09-23 | 2025-09-19 | 0.310 | 13,703 | +0 | 0.01% | 4,248 |
| 2025-09-22 | 2025-09-18 | 0.310 | 13,703 | +0 | 0.01% | 4,248 |
| 2025-09-19 | 2025-09-17 | 0.360 | 13,703 | +0 | 0.01% | 4,933 |
| 2025-09-18 | 2025-09-16 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-09-17 | 2025-09-15 | 0.300 | 13,703 | +0 | 0.01% | 4,111 |
| 2025-09-16 | 2025-09-12 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-09-15 | 2025-09-11 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-09-12 | 2025-09-10 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-09-11 | 2025-09-09 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-09-10 | 2025-09-08 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-09-09 | 2025-09-05 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-09-08 | 2025-09-04 | 0.320 | 13,703 | +0 | 0.01% | 4,385 |
| 2025-09-05 | 2025-09-03 | 0.320 | 13,703 | +0 | 0.01% | 4,385 |
| 2025-09-04 | 2025-09-02 | 0.320 | 13,703 | +0 | 0.01% | 4,385 |
| 2025-09-03 | 2025-09-01 | 0.390 | 13,703 | +0 | 0.01% | 5,344 |
| 2025-09-02 | 2025-08-29 | 0.390 | 13,703 | +0 | 0.01% | 5,344 |
| 2025-09-01 | 2025-08-28 | 0.345 | 13,703 | +0 | 0.01% | 4,728 |
| 2025-08-29 | 2025-08-27 | 0.345 | 13,703 | +0 | 0.01% | 4,728 |
| 2025-08-28 | 2025-08-26 | 0.295 | 13,703 | +0 | 0.01% | 4,042 |
| 2025-08-27 | 2025-08-25 | 0.310 | 13,703 | +0 | 0.01% | 4,248 |
| 2025-08-26 | 2025-08-22 | 0.315 | 13,703 | +0 | 0.01% | 4,316 |
| 2025-08-25 | 2025-08-21 | 0.325 | 13,703 | +0 | 0.01% | 4,453 |
| 2025-08-22 | 2025-08-20 | 0.400 | 13,703 | +0 | 0.01% | 5,481 |
| 2025-08-21 | 2025-08-19 | 0.395 | 13,703 | +0 | 0.01% | 5,413 |
| 2025-08-20 | 2025-08-18 | 0.440 | 13,703 | +0 | 0.01% | 6,029 |
| 2025-08-19 | 2025-08-15 | 0.450 | 13,703 | +0 | 0.01% | 6,166 |
| 2025-08-18 | 2025-08-14 | 0.480 | 13,703 | +0 | 0.01% | 6,577 |
| 2025-08-15 | 2025-08-13 | 0.450 | 13,703 | +0 | 0.01% | 6,166 |
| 2025-08-14 | 2025-08-12 | 0.410 | 13,703 | +0 | 0.01% | 5,618 |
| 2025-08-13 | 2025-08-11 | 0.375 | 13,703 | +0 | 0.01% | 5,139 |
| 2025-08-12 | 2025-08-08 | 0.320 | 13,703 | +0 | 0.01% | 4,385 |
| 2025-08-11 | 2025-08-07 | 0.320 | 13,703 | +0 | 0.01% | 4,385 |
| 2025-08-08 | 2025-08-06 | 0.300 | 13,703 | +0 | 0.01% | 4,111 |
| 2025-08-07 | 2025-08-05 | 0.275 | 13,703 | +0 | 0.01% | 3,768 |
| 2025-08-06 | 2025-08-04 | 0.350 | 13,703 | +0 | 0.01% | 4,796 |
| 2025-08-05 | 2025-08-01 | 0.310 | 13,703 | +0 | 0.01% | 4,248 |
| 2025-08-04 | 2025-07-31 | 0.300 | 13,703 | +0 | 0.01% | 4,111 |
| 2025-08-01 | 2025-07-30 | 0.290 | 13,703 | +0 | 0.01% | 3,974 |
| 2025-07-31 | 2025-07-29 | 0.260 | 13,703 | +0 | 0.01% | 3,563 |
| 2025-07-30 | 2025-07-28 | 0.248 | 13,703 | +0 | 0.01% | 3,398 |
| 2025-07-29 | 2025-07-25 | 0.220 | 13,703 | +0 | 0.01% | 3,015 |
| 2025-07-28 | 2025-07-24 | 0.205 | 13,703 | +0 | 0.01% | 2,809 |
| 2025-07-25 | 2025-07-23 | 0.181 | 13,703 | +0 | 0.01% | 2,480 |
| 2025-07-24 | 2025-07-22 | 0.179 | 13,703 | +0 | 0.01% | 2,453 |
| 2025-07-23 | 2025-07-21 | 0.188 | 13,703 | +0 | 0.01% | 2,576 |
| 2025-07-22 | 2025-07-18 | 0.188 | 13,703 | +0 | 0.01% | 2,576 |
| 2025-07-21 | 2025-07-17 | 0.188 | 13,703 | +0 | 0.01% | 2,576 |
| 2025-07-18 | 2025-07-16 | 0.180 | 13,703 | +0 | 0.01% | 2,467 |
| 2025-07-17 | 2025-07-15 | 0.165 | 13,703 | +0 | 0.01% | 2,261 |
| 2025-07-16 | 2025-07-14 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-15 | 2025-07-11 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-07-14 | 2025-07-10 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-11 | 2025-07-09 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-09 | 2025-07-07 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-08 | 2025-07-04 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-07 | 2025-07-03 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-04 | 2025-07-02 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-03 | 2025-06-30 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-07-02 | 2025-06-27 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-06-30 | 2025-06-26 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-06-27 | 2025-06-25 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-06-26 | 2025-06-24 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-06-25 | 2025-06-23 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-06-24 | 2025-06-20 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-06-23 | 2025-06-19 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-06-20 | 2025-06-18 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-06-19 | 2025-06-17 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-06-18 | 2025-06-16 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-06-17 | 2025-06-13 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-06-16 | 2025-06-12 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-06-13 | 2025-06-11 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-12 | 2025-06-10 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-11 | 2025-06-09 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-10 | 2025-06-06 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-09 | 2025-06-05 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-06 | 2025-06-04 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-05 | 2025-06-03 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-04 | 2025-06-02 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-03 | 2025-05-30 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-06-02 | 2025-05-29 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-05-30 | 2025-05-28 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-05-29 | 2025-05-27 | 0.141 | 13,703 | +0 | 0.01% | 1,932 |
| 2025-05-28 | 2025-05-26 | 0.145 | 13,703 | +0 | 0.01% | 1,987 |
| 2025-05-27 | 2025-05-23 | 0.145 | 13,703 | +0 | 0.01% | 1,987 |
| 2025-05-26 | 2025-05-22 | 0.145 | 13,703 | +0 | 0.01% | 1,987 |
| 2025-05-23 | 2025-05-21 | 0.145 | 13,703 | +0 | 0.01% | 1,987 |
| 2025-05-22 | 2025-05-20 | 0.145 | 13,703 | +0 | 0.01% | 1,987 |
| 2025-05-21 | 2025-05-19 | 0.145 | 13,703 | +0 | 0.01% | 1,987 |
| 2025-05-20 | 2025-05-16 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-09 | 2025-05-07 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.140 | 13,703 | +0 | 0.01% | 1,918 |
| 2025-05-07 | 2025-05-02 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-05-06 | 2025-04-30 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-05-02 | 2025-04-29 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-30 | 2025-04-28 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-29 | 2025-04-25 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-28 | 2025-04-24 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-25 | 2025-04-23 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-24 | 2025-04-22 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-23 | 2025-04-17 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-22 | 2025-04-16 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-17 | 2025-04-15 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-04-16 | 2025-04-14 | 0.136 | 13,703 | +0 | 0.01% | 1,864 |
| 2025-04-15 | 2025-04-11 | 0.135 | 13,703 | +0 | 0.01% | 1,850 |
| 2025-04-14 | 2025-04-10 | 0.135 | 13,703 | +0 | 0.01% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.135 | 13,703 | +0 | 0.01% | 1,850 |
| 2025-04-10 | 2025-04-08 | 0.135 | 13,703 | +0 | 0.01% | 1,850 |
| 2025-04-09 | 2025-04-07 | 0.135 | 13,703 | +0 | 0.01% | 1,850 |
| 2025-04-08 | 2025-04-03 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-04-07 | 2025-04-02 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-04-03 | 2025-04-01 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-04-02 | 2025-03-31 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-04-01 | 2025-03-28 | 0.149 | 13,703 | +0 | 0.01% | 2,042 |
| 2025-03-31 | 2025-03-27 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-03-28 | 2025-03-26 | 0.160 | 13,703 | +0 | 0.01% | 2,192 |
| 2025-03-27 | 2025-03-25 | 0.155 | 13,703 | +0 | 0.01% | 2,124 |
| 2025-03-26 | 2025-03-24 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-03-25 | 2025-03-21 | 0.140 | 13,703 | +0 | 0.01% | 1,918 |
| 2025-03-24 | 2025-03-20 | 0.158 | 13,703 | +0 | 0.01% | 2,165 |
| 2025-03-21 | 2025-03-19 | 0.152 | 13,703 | +0 | 0.01% | 2,083 |
| 2025-03-20 | 2025-03-18 | 0.147 | 13,703 | +0 | 0.01% | 2,014 |
| 2025-03-19 | 2025-03-17 | 0.142 | 13,703 | +0 | 0.01% | 1,946 |
| 2025-03-18 | 2025-03-14 | 0.137 | 13,703 | +0 | 0.01% | 1,877 |
| 2025-03-17 | 2025-03-13 | 0.155 | 13,703 | +0 | 0.01% | 2,124 |
| 2025-03-14 | 2025-03-12 | 0.155 | 13,703 | +0 | 0.01% | 2,124 |
| 2025-03-13 | 2025-03-11 | 0.155 | 13,703 | +0 | 0.01% | 2,124 |
| 2025-03-12 | 2025-03-10 | 0.155 | 13,703 | +0 | 0.01% | 2,124 |
| 2025-03-11 | 2025-03-07 | 0.155 | 13,703 | +0 | 0.01% | 2,124 |
| 2025-03-10 | 2025-03-06 | 0.150 | 13,703 | +0 | 0.01% | 2,055 |
| 2025-03-07 | 2025-03-05 | 0.146 | 13,703 | +0 | 0.01% | 2,001 |
| 2025-03-06 | 2025-03-04 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-03-05 | 2025-03-03 | 0.138 | 13,703 | +0 | 0.01% | 1,891 |
| 2025-03-04 | 2025-02-28 | 0.138 | 13,703 | +0 | 0.01% | 1,891 |
| 2025-03-03 | 2025-02-27 | 0.138 | 13,703 | +0 | 0.01% | 1,891 |
| 2025-02-28 | 2025-02-26 | 0.133 | 13,703 | +0 | 0.01% | 1,822 |
| 2025-02-27 | 2025-02-25 | 0.129 | 13,703 | +0 | 0.01% | 1,768 |
| 2025-02-26 | 2025-02-24 | 0.129 | 13,703 | +0 | 0.01% | 1,768 |
| 2025-02-25 | 2025-02-21 | 0.129 | 13,703 | +0 | 0.01% | 1,768 |
| 2025-02-24 | 2025-02-20 | 0.143 | 13,703 | +0 | 0.01% | 1,960 |
| 2025-02-21 | 2025-02-19 | 0.138 | 13,703 | -120,000 | 0.01% | 1,891 |
| 2025-02-20 | 2025-02-18 | 0.115 | 133,703 | -20,000 | 0.06% | 15,376 |
| 2025-02-13 | 2025-02-11 | 0.107 | 153,703 | +140,000 | 0.07% | 16,446 |
| 2025-01-13 | 2025-01-09 | 0.150 | 13,703 | -3,600 | 0.01% | 2,055 |
| 2024-12-06 | 2024-12-04 | 0.131 | 17,303 | -3,879 | 0.01% | 2,267 |
| 2024-04-19 | 2024-04-17 | 0.149 | 21,182 | -180,000 | 0.01% | 3,156 |
| 2024-02-06 | 2024-02-02 | 0.143 | 201,182 | -40,000 | 0.09% | 28,769 |
| 2024-01-24 | 2024-01-22 | 0.125 | 241,182 | +40,000 | 0.11% | 30,148 |
| 2024-01-18 | 2024-01-16 | 0.164 | 201,182 | -20,000 | 0.09% | 32,994 |
| 2023-06-13 | 2023-06-09 | 0.160 | 221,182 | +20,000 | 0.10% | 35,389 |
| 2023-06-08 | 2023-06-06 | 0.200 | 201,182 | -20,000 | 0.09% | 40,236 |
| 2023-04-26 | 2023-04-24 | 0.190 | 221,182 | +100,000 | 0.10% | 42,025 |
| 2023-04-25 | 2023-04-21 | 0.220 | 121,182 | -20,000 | 0.06% | 26,660 |
| 2023-04-04 | 2023-03-31 | 0.190 | 141,182 | +120,000 | 0.07% | 26,825 |
| 2022-07-21 | 2022-07-19 | 0.260 | 21,182 | -145,579 | 0.01% | 5,507 |
| 2022-07-20 | 2022-07-18 | 0.220 | 166,761 | -60,000 | 0.08% | 36,687 |
| 2022-07-19 | 2022-07-15 | 0.190 | 226,761 | +20,000 | 0.11% | 43,085 |
| 2022-07-15 | 2022-07-13 | 0.196 | 206,761 | +20,000 | 0.10% | 40,525 |
| 2022-01-24 | 2022-01-20 | 0.230 | 186,761 | +20,000 | 0.09% | 42,955 |
| 2021-12-01 | 2021-11-29 | 0.270 | 166,761 | -20,000 | 0.08% | 45,025 |
| 2021-11-17 | 2021-11-15 | 0.241 | 186,761 | -20,000 | 0.09% | 45,009 |
| 2021-09-27 | 2021-09-23 | 0.229 | 206,761 | +40,000 | 0.10% | 47,348 |
| 2021-09-21 | 2021-09-17 | 0.233 | 166,761 | +38,000 | 0.08% | 38,855 |
| 2021-09-08 | 2021-09-06 | 0.231 | 128,761 | +67,579 | 0.06% | 29,744 |
| 2021-09-03 | 2021-09-01 | 0.229 | 61,182 | +40,000 | 0.03% | 14,011 |
| 2021-08-31 | 2021-08-27 | 0.240 | 21,182 | -20,000 | 0.01% | 5,084 |
| 2021-08-30 | 2021-08-26 | 0.237 | 41,182 | +20,000 | 0.02% | 9,760 |
| 2020-09-14 | 2020-09-10 | 0.240 | 21,182 | +3,879 | 0.01% | 5,084 |
| 2017-11-29 | 2017-11-27 | 2.800 | 17,303 | -2,500 | 0.01% | 48,448 |
| 2017-11-28 | 2017-11-24 | 2.720 | 19,803 | +2,500 | 0.01% | 53,864 |
| 2016-03-16 | 2016-03-14 | 4.340 | 17,303 | -4,500 | 0.01% | 75,095 |
| 2016-02-29 | 2016-02-25 | 3.180 | 21,803 | -5,000 | 0.01% | 69,334 |
| 2016-02-26 | 2016-02-24 | 3.100 | 26,803 | -2,000 | 0.01% | 83,089 |
| 2016-02-23 | 2016-02-19 | 3.000 | 28,803 | +23,600 | 0.02% | 86,409 |
| 2016-02-03 | 2016-02-01 | 2.140 | 5,203 | -4,000 | 0.01% | 11,134 |
| 2016-02-01 | 2016-01-28 | 2.040 | 9,203 | -7,827 | 0.03% | 18,774 |
| 2016-01-18 | 2016-01-14 | 2.937 | 17,030 | -24,950 | 0.05% | 50,020 |
| 2015-06-22 | 2015-06-18 | 5.504 | 41,980 | -3,106 | 0.06% | 231,066 |
| 2015-06-18 | 2015-06-16 | 4.893 | 45,086 | +6,213 | 0.06% | 220,588 |
| 2015-06-17 | 2015-06-15 | 4.989 | 38,873 | +6,214 | 0.05% | 193,944 |
| 2015-06-01 | 2015-05-28 | 5.569 | 32,659 | +4,970 | 0.04% | 181,864 |
| 2015-05-06 | 2015-05-04 | 5.247 | 27,689 | -12,427 | 0.04% | 145,275 |
| 2015-04-27 | 2015-04-23 | 5.440 | 40,116 | +12,427 | 0.05% | 218,223 |
| 2015-04-17 | 2015-04-15 | 6.502 | 27,689 | -10,563 | 0.04% | 180,035 |
| 2015-04-16 | 2015-04-14 | 5.408 | 38,252 | -48,464 | 0.05% | 206,852 |
| 2015-04-15 | 2015-04-13 | 4.828 | 86,716 | +23,611 | 0.11% | 418,685 |
| 2015-04-14 | 2015-04-10 | 4.860 | 63,105 | -19,573 | 0.08% | 306,717 |
| 2015-04-13 | 2015-04-09 | 4.732 | 82,678 | +19,573 | 0.11% | 391,205 |
| 2015-04-10 | 2015-04-08 | 4.828 | 63,105 | -38,834 | 0.08% | 304,686 |
| 2015-04-09 | 2015-04-02 | 4.828 | 101,939 | +5,281 | 0.13% | 492,185 |
| 2015-03-30 | 2015-03-26 | 4.764 | 96,658 | -621 | 0.13% | 460,465 |
| 2015-03-20 | 2015-03-18 | 4.764 | 97,279 | +310 | 0.13% | 463,423 |
| 2015-03-19 | 2015-03-17 | 4.957 | 96,969 | -1,864 | 0.13% | 480,674 |
| 2015-03-18 | 2015-03-16 | 4.828 | 98,833 | +6,524 | 0.13% | 477,189 |
| 2015-03-17 | 2015-03-13 | 4.957 | 92,309 | +13,359 | 0.12% | 457,575 |
| 2015-03-16 | 2015-03-12 | 4.925 | 78,950 | -4,660 | 0.10% | 388,813 |
| 2015-03-13 | 2015-03-11 | 4.925 | 83,610 | +22,990 | 0.11% | 411,763 |
| 2015-03-12 | 2015-03-10 | 5.086 | 60,620 | +39,145 | 0.08% | 308,298 |
| 2015-01-12 | 2015-01-08 | 6.019 | 21,475 | +3,728 | 0.03% | 129,262 |
| 2014-10-30 | 2014-10-28 | 7.790 | 17,747 | -1,554 | 0.03% | 138,241 |
| 2014-09-15 | 2014-09-11 | 8.208 | 19,301 | -3,106 | 0.03% | 158,423 |
| 2014-07-29 | 2014-07-25 | 7.983 | 22,407 | -4,971 | 0.04% | 178,868 |
| 2014-07-22 | 2014-07-18 | 7.017 | 27,378 | -1,243 | 0.04% | 192,112 |
| 2014-07-11 | 2014-07-09 | 6.116 | 28,621 | +4,039 | 0.05% | 175,039 |
| 2014-06-25 | 2014-06-23 | 6.631 | 24,582 | +932 | 0.04% | 162,998 |
| 2014-06-23 | 2014-06-19 | 5.922 | 23,650 | -7,072 | 0.04% | 140,059 |
| 2014-04-02 | 2014-03-31 | 5.922 | 30,722 | -2,018 | 0.04% | 181,940 |
| 2014-03-31 | 2014-03-27 | 5.575 | 32,740 | -4,035 | 0.04% | 182,534 |
| 2014-03-28 | 2014-03-26 | 5.773 | 36,775 | +2,018 | 0.05% | 212,320 |
| 2014-03-27 | 2014-03-25 | 5.848 | 34,757 | -8,072 | 0.04% | 203,252 |
| 2014-01-28 | 2014-01-24 | 6.814 | 42,829 | +4,036 | 0.05% | 291,845 |
| 2014-01-21 | 2014-01-17 | 7.186 | 38,793 | -4,036 | 0.05% | 278,762 |
| 2014-01-20 | 2014-01-16 | 7.434 | 42,829 | +4,036 | 0.05% | 318,376 |
| 2014-01-07 | 2014-01-03 | 7.434 | 38,793 | +8,071 | 0.05% | 288,374 |
| 2013-12-16 | 2013-12-12 | 6.443 | 30,722 | -2,825 | 0.04% | 197,927 |
| 2013-12-10 | 2013-12-06 | 4.832 | 33,547 | -3,632 | 0.04% | 162,095 |
| 2013-10-31 | 2013-10-29 | 4.857 | 37,179 | -15,255 | 0.06% | 180,566 |
| 2013-10-28 | 2013-10-24 | 4.782 | 52,434 | -21,793 | 0.08% | 250,756 |
| 2013-10-16 | 2013-10-11 | 2.973 | 74,227 | +3,229 | 0.11% | 220,711 |
| 2013-03-12 | 2013-03-08 | 3.320 | 70,998 | +4,843 | 0.11% | 235,740 |
| 2012-12-20 | 2012-12-18 | 2.329 | 66,155 | -6,457 | 0.11% | 154,089 |
| 2012-12-18 | 2012-12-14 | 2.106 | 72,612 | +5,246 | 0.12% | 152,936 |
| 2012-12-17 | 2012-12-13 | 2.081 | 67,366 | +1,211 | 0.11% | 140,217 |
| 2012-12-14 | 2012-12-12 | 2.156 | 66,155 | -8,879 | 0.11% | 142,614 |
| 2012-12-13 | 2012-12-11 | 2.156 | 75,034 | -7,264 | 0.12% | 161,755 |
| 2012-12-11 | 2012-12-07 | 2.081 | 82,298 | -8,071 | 0.14% | 171,297 |
| 2012-12-06 | 2012-12-04 | 2.081 | 90,369 | +1,210 | 0.15% | 188,096 |
| 2012-12-03 | 2012-11-29 | 2.106 | 89,159 | +10,897 | 0.15% | 187,787 |
| 2012-11-09 | 2012-11-07 | 2.230 | 78,262 | +12,107 | 0.13% | 174,532 |
| 2012-11-02 | 2012-10-31 | 2.329 | 66,155 | -10,493 | 0.11% | 154,089 |
| 2012-11-01 | 2012-10-30 | 2.230 | 76,648 | -4,843 | 0.13% | 170,933 |
| 2012-10-18 | 2012-10-16 | 2.205 | 81,491 | +15,336 | 0.14% | 179,714 |
| 2012-01-09 | 2012-01-05 | 2.453 | 66,155 | +8,071 | 0.11% | 162,285 |
| 2011-11-17 | 2011-11-15 | 2.973 | 58,084 | +15,255 | 0.10% | 172,711 |
| 2010-12-28 | 2010-12-22 | 7.929 | 42,829 | -8,071 | 0.07% | 339,601 |
| 2010-12-10 | 2010-12-08 | 9.168 | 50,900 | +8,071 | 0.09% | 466,660 |
| 2010-11-12 | 2010-11-10 | 10.159 | 42,829 | +807 | 0.07% | 435,114 |
| 2010-09-16 | 2010-09-14 | 6.938 | 42,022 | -1,453 | 0.07% | 291,552 |
| 2010-09-10 | 2010-09-08 | 6.145 | 43,475 | +808 | 0.08% | 267,161 |
| 2010-09-08 | 2010-09-06 | 5.823 | 42,667 | -808 | 0.07% | 248,451 |
| 2010-07-21 | 2010-07-19 | 4.163 | 43,475 | +14,368 | 0.08% | 180,980 |
| 2010-06-29 | 2010-06-25 | 5.154 | 29,107 | +3,228 | 0.09% | 150,018 |
| 2010-06-28 | 2010-06-24 | 4.981 | 25,879 | +5,650 | 0.08% | 128,892 |
| 2010-06-14 | 2010-06-10 | 5.154 | 20,229 | -8,540 | 0.06% | 104,250 |
| 2010-05-13 | 2010-05-11 | 5.242 | 28,769 | -2,251 | 0.07% | 150,817 |
| 2010-04-13 | 2010-04-09 | 8.352 | 31,020 | +1,125 | 0.07% | 259,086 |
| 2010-03-22 | 2010-03-18 | 7.286 | 29,895 | -1,125 | 0.07% | 217,815 |
| 2010-03-18 | 2010-03-16 | 6.397 | 31,020 | +1,125 | 0.07% | 198,449 |
| 2010-03-16 | 2010-03-12 | 6.931 | 29,895 | -1,125 | 0.07% | 207,190 |
| 2010-03-12 | 2010-03-10 | 6.220 | 31,020 | -2,814 | 0.07% | 192,937 |
| 2010-02-25 | 2010-02-23 | 5.509 | 33,834 | -1,125 | 0.08% | 186,389 |
| 2010-02-05 | 2010-02-03 | 5.331 | 34,959 | +1,125 | 0.08% | 186,374 |
| 2010-01-25 | 2010-01-21 | 5.509 | 33,834 | +1,126 | 0.08% | 186,389 |
| 2010-01-14 | 2010-01-12 | 5.598 | 32,708 | -2,251 | 0.07% | 183,092 |
| 2010-01-06 | 2010-01-04 | 4.798 | 34,959 | +9,003 | 0.08% | 167,736 |
| 2009-11-12 | 2009-11-10 | 5.331 | 25,956 | -3,657 | 0.06% | 138,377 |
| 2009-11-11 | 2009-11-09 | 5.509 | 29,613 | +3,657 | 0.07% | 163,136 |
| 2008-10-20 | 2008-10-16 | 3.963 | 25,956 | +2,251 | 0.06% | 102,860 |
| 2008-10-02 | 2008-09-29 | 5.509 | 23,705 | -11,817 | 0.05% | 130,589 |
| 2008-09-12 | 2008-09-10 | 6.931 | 35,522 | +281 | 0.08% | 246,188 |
| 2008-08-28 | 2008-08-26 | 7.108 | 35,241 | +1,689 | 0.08% | 250,503 |
| 2008-07-25 | 2008-07-23 | 7.819 | 33,552 | +8,300 | 0.08% | 262,347 |
| 2008-07-10 | 2008-07-08 | 10.485 | 25,252 | -1,126 | 0.06% | 264,760 |
| 2008-03-04 | 2008-02-29 | 14.750 | 26,378 | +1,126 | 0.06% | 389,067 |
| 2008-01-17 | 2008-01-15 | 21.495 | 25,252 | -1,052 | 0.06% | 542,803 |
| 2007-12-05 | 2007-12-03 | 22.690 | 26,304 | +5,861 | 0.06% | 596,828 |
| 2007-11-27 | 2007-11-23 | 23.031 | 20,443 | +1,319 | 0.04% | 470,819 |
| 2007-09-11 | 2007-09-07 | 29.940 | 19,124 | -381 | 0.04% | 572,574 |
| 2007-08-30 | 2007-08-28 | 29.940 | 19,505 | -299 | 0.04% | 583,981 |
| 2007-08-14 | 2007-08-10 | 33.285 | 19,804 | -1,495 | 0.04% | 659,183 |
| 2007-08-13 | 2007-08-09 | 34.623 | 21,299 | +299 | 0.05% | 737,445 |
| 2007-08-06 | 2007-08-02 | 36.463 | 21,000 | -598 | 0.04% | 765,730 |
| 2007-08-01 | 2007-07-30 | 38.303 | 21,598 | -1,195 | 0.05% | 827,273 |
| 2007-07-19 | 2007-07-17 | 39.976 | 22,793 | +1,195 | 0.05% | 911,170 |
| 2007-07-18 | 2007-07-16 | 40.478 | 21,598 | +598 | 0.05% | 874,236 |
| 2007-07-11 | 2007-07-09 | 41.983 | 21,000 | -2,690 | 0.04% | 881,643 |
| 2007-06-29 | 2007-06-27 | 39.140 | 23,690 | +2,391 | 0.05% | 927,216 |
| 2007-06-26 | 2007-06-22 | 40.143 | 21,299 | 0.05% | 855,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy