History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 18,664 | +0 | 0.01% | 5,226 |
| 2025-10-13 | 2025-10-09 | 0.270 | 18,664 | +0 | 0.01% | 5,039 |
| 2025-10-10 | 2025-10-08 | 0.325 | 18,664 | +0 | 0.01% | 6,066 |
| 2025-10-09 | 2025-10-06 | 0.325 | 18,664 | +0 | 0.01% | 6,066 |
| 2025-10-08 | 2025-10-03 | 0.320 | 18,664 | +0 | 0.01% | 5,972 |
| 2025-10-06 | 2025-10-02 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2025-10-03 | 2025-09-30 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2025-10-02 | 2025-09-29 | 0.305 | 18,664 | +0 | 0.01% | 5,693 |
| 2025-09-30 | 2025-09-26 | 0.305 | 18,664 | +0 | 0.01% | 5,693 |
| 2025-09-29 | 2025-09-25 | 0.305 | 18,664 | +0 | 0.01% | 5,693 |
| 2025-09-26 | 2025-09-24 | 0.310 | 18,664 | +0 | 0.01% | 5,786 |
| 2025-09-25 | 2025-09-23 | 0.310 | 18,664 | +0 | 0.01% | 5,786 |
| 2025-09-24 | 2025-09-22 | 0.310 | 18,664 | +0 | 0.01% | 5,786 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,664 | +0 | 0.01% | 5,786 |
| 2025-09-22 | 2025-09-18 | 0.310 | 18,664 | +0 | 0.01% | 5,786 |
| 2025-09-19 | 2025-09-17 | 0.360 | 18,664 | +0 | 0.01% | 6,719 |
| 2025-09-18 | 2025-09-16 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2025-09-16 | 2025-09-12 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-09-15 | 2025-09-11 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-09-12 | 2025-09-10 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-09-11 | 2025-09-09 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-09-10 | 2025-09-08 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-09-09 | 2025-09-05 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-09-08 | 2025-09-04 | 0.320 | 18,664 | +0 | 0.01% | 5,972 |
| 2025-09-05 | 2025-09-03 | 0.320 | 18,664 | +0 | 0.01% | 5,972 |
| 2025-09-04 | 2025-09-02 | 0.320 | 18,664 | +0 | 0.01% | 5,972 |
| 2025-09-03 | 2025-09-01 | 0.390 | 18,664 | +0 | 0.01% | 7,279 |
| 2025-09-02 | 2025-08-29 | 0.390 | 18,664 | +0 | 0.01% | 7,279 |
| 2025-09-01 | 2025-08-28 | 0.345 | 18,664 | +0 | 0.01% | 6,439 |
| 2025-08-29 | 2025-08-27 | 0.345 | 18,664 | +0 | 0.01% | 6,439 |
| 2025-08-28 | 2025-08-26 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2025-08-27 | 2025-08-25 | 0.310 | 18,664 | +0 | 0.01% | 5,786 |
| 2025-08-26 | 2025-08-22 | 0.315 | 18,664 | +0 | 0.01% | 5,879 |
| 2025-08-25 | 2025-08-21 | 0.325 | 18,664 | +0 | 0.01% | 6,066 |
| 2025-08-22 | 2025-08-20 | 0.400 | 18,664 | +0 | 0.01% | 7,466 |
| 2025-08-21 | 2025-08-19 | 0.395 | 18,664 | +0 | 0.01% | 7,372 |
| 2025-08-20 | 2025-08-18 | 0.440 | 18,664 | +0 | 0.01% | 8,212 |
| 2025-08-19 | 2025-08-15 | 0.450 | 18,664 | +0 | 0.01% | 8,399 |
| 2025-08-18 | 2025-08-14 | 0.480 | 18,664 | +0 | 0.01% | 8,959 |
| 2025-08-15 | 2025-08-13 | 0.450 | 18,664 | +0 | 0.01% | 8,399 |
| 2025-08-14 | 2025-08-12 | 0.410 | 18,664 | +0 | 0.01% | 7,652 |
| 2025-08-13 | 2025-08-11 | 0.375 | 18,664 | +0 | 0.01% | 6,999 |
| 2025-08-12 | 2025-08-08 | 0.320 | 18,664 | +0 | 0.01% | 5,972 |
| 2025-08-11 | 2025-08-07 | 0.320 | 18,664 | +0 | 0.01% | 5,972 |
| 2025-08-08 | 2025-08-06 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2025-08-07 | 2025-08-05 | 0.275 | 18,664 | +0 | 0.01% | 5,133 |
| 2025-08-06 | 2025-08-04 | 0.350 | 18,664 | +0 | 0.01% | 6,532 |
| 2025-08-05 | 2025-08-01 | 0.310 | 18,664 | +0 | 0.01% | 5,786 |
| 2025-08-04 | 2025-07-31 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2025-08-01 | 2025-07-30 | 0.290 | 18,664 | +0 | 0.01% | 5,413 |
| 2025-07-31 | 2025-07-29 | 0.260 | 18,664 | +0 | 0.01% | 4,853 |
| 2025-07-30 | 2025-07-28 | 0.248 | 18,664 | +0 | 0.01% | 4,629 |
| 2025-07-29 | 2025-07-25 | 0.220 | 18,664 | +0 | 0.01% | 4,106 |
| 2025-07-28 | 2025-07-24 | 0.205 | 18,664 | +0 | 0.01% | 3,826 |
| 2025-07-25 | 2025-07-23 | 0.181 | 18,664 | +0 | 0.01% | 3,378 |
| 2025-07-24 | 2025-07-22 | 0.179 | 18,664 | +0 | 0.01% | 3,341 |
| 2025-07-23 | 2025-07-21 | 0.188 | 18,664 | +0 | 0.01% | 3,509 |
| 2025-07-22 | 2025-07-18 | 0.188 | 18,664 | +0 | 0.01% | 3,509 |
| 2025-07-21 | 2025-07-17 | 0.188 | 18,664 | +0 | 0.01% | 3,509 |
| 2025-07-18 | 2025-07-16 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.165 | 18,664 | +0 | 0.01% | 3,080 |
| 2025-07-16 | 2025-07-14 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-15 | 2025-07-11 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-11 | 2025-07-09 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-10 | 2025-07-08 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-09 | 2025-07-07 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-08 | 2025-07-04 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-07 | 2025-07-03 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-04 | 2025-07-02 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-03 | 2025-06-30 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-07-02 | 2025-06-27 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-06-30 | 2025-06-26 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-06-27 | 2025-06-25 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-06-26 | 2025-06-24 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-06-19 | 2025-06-17 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-06-17 | 2025-06-13 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-06-13 | 2025-06-11 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-12 | 2025-06-10 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-11 | 2025-06-09 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-10 | 2025-06-06 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-09 | 2025-06-05 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-06 | 2025-06-04 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-05 | 2025-06-03 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-04 | 2025-06-02 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-03 | 2025-05-30 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-06-02 | 2025-05-29 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-05-30 | 2025-05-28 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-05-29 | 2025-05-27 | 0.141 | 18,664 | +0 | 0.01% | 2,632 |
| 2025-05-28 | 2025-05-26 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2025-05-27 | 2025-05-23 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2025-05-26 | 2025-05-22 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2025-05-23 | 2025-05-21 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2025-05-22 | 2025-05-20 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2025-05-21 | 2025-05-19 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2025-05-20 | 2025-05-16 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-19 | 2025-05-15 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-16 | 2025-05-14 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-15 | 2025-05-13 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-14 | 2025-05-12 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-13 | 2025-05-09 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-12 | 2025-05-08 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-09 | 2025-05-07 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-05-08 | 2025-05-06 | 0.140 | 18,664 | +0 | 0.01% | 2,613 |
| 2025-05-07 | 2025-05-02 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-05-06 | 2025-04-30 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-05-02 | 2025-04-29 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-30 | 2025-04-28 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-29 | 2025-04-25 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-28 | 2025-04-24 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-25 | 2025-04-23 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-24 | 2025-04-22 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-23 | 2025-04-17 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-22 | 2025-04-16 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-17 | 2025-04-15 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-04-16 | 2025-04-14 | 0.136 | 18,664 | +0 | 0.01% | 2,538 |
| 2025-04-15 | 2025-04-11 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-04-07 | 2025-04-02 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-04-03 | 2025-04-01 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-04-02 | 2025-03-31 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2025-03-31 | 2025-03-27 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-03-28 | 2025-03-26 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2025-03-27 | 2025-03-25 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2025-03-26 | 2025-03-24 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 18,664 | +0 | 0.01% | 2,613 |
| 2025-03-24 | 2025-03-20 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2025-03-21 | 2025-03-19 | 0.152 | 18,664 | +0 | 0.01% | 2,837 |
| 2025-03-20 | 2025-03-18 | 0.147 | 18,664 | +0 | 0.01% | 2,744 |
| 2025-03-19 | 2025-03-17 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2025-03-18 | 2025-03-14 | 0.137 | 18,664 | +0 | 0.01% | 2,557 |
| 2025-03-17 | 2025-03-13 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2025-03-14 | 2025-03-12 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2025-03-13 | 2025-03-11 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2025-03-12 | 2025-03-10 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2025-03-11 | 2025-03-07 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2025-03-10 | 2025-03-06 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.146 | 18,664 | +0 | 0.01% | 2,725 |
| 2025-03-06 | 2025-03-04 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-03-05 | 2025-03-03 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2025-03-04 | 2025-02-28 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2025-03-03 | 2025-02-27 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2025-02-28 | 2025-02-26 | 0.133 | 18,664 | +0 | 0.01% | 2,482 |
| 2025-02-27 | 2025-02-25 | 0.129 | 18,664 | +0 | 0.01% | 2,408 |
| 2025-02-26 | 2025-02-24 | 0.129 | 18,664 | +0 | 0.01% | 2,408 |
| 2025-02-25 | 2025-02-21 | 0.129 | 18,664 | +0 | 0.01% | 2,408 |
| 2025-02-24 | 2025-02-20 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2025-02-21 | 2025-02-19 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2025-02-20 | 2025-02-18 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2025-02-19 | 2025-02-17 | 0.109 | 18,664 | +0 | 0.01% | 2,034 |
| 2025-02-18 | 2025-02-14 | 0.109 | 18,664 | +0 | 0.01% | 2,034 |
| 2025-02-17 | 2025-02-13 | 0.108 | 18,664 | +0 | 0.01% | 2,016 |
| 2025-02-14 | 2025-02-12 | 0.108 | 18,664 | +0 | 0.01% | 2,016 |
| 2025-02-13 | 2025-02-11 | 0.107 | 18,664 | +0 | 0.01% | 1,997 |
| 2025-02-12 | 2025-02-10 | 0.123 | 18,664 | +0 | 0.01% | 2,296 |
| 2025-02-11 | 2025-02-07 | 0.123 | 18,664 | +0 | 0.01% | 2,296 |
| 2025-02-10 | 2025-02-06 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2025-02-07 | 2025-02-05 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-02-06 | 2025-02-04 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-02-05 | 2025-02-03 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2025-02-04 | 2025-01-28 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2025-02-03 | 2025-01-24 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2025-01-27 | 2025-01-23 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-01-24 | 2025-01-22 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-01-23 | 2025-01-21 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-01-22 | 2025-01-20 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-01-21 | 2025-01-17 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-01-20 | 2025-01-16 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2025-01-17 | 2025-01-15 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2025-01-13 | 2025-01-09 | 0.150 | 18,664 | +0 | 0.01% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2025-01-09 | 2025-01-07 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2025-01-08 | 2025-01-06 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2025-01-07 | 2025-01-03 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2025-01-06 | 2025-01-02 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2025-01-03 | 2024-12-31 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2025-01-02 | 2024-12-27 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2024-12-30 | 2024-12-24 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2024-12-27 | 2024-12-20 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2024-12-23 | 2024-12-19 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-20 | 2024-12-18 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-19 | 2024-12-17 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-18 | 2024-12-16 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-17 | 2024-12-13 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-16 | 2024-12-12 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-13 | 2024-12-11 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-12 | 2024-12-10 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-12-11 | 2024-12-09 | 0.132 | 18,664 | +0 | 0.01% | 2,464 |
| 2024-12-10 | 2024-12-06 | 0.131 | 18,664 | +0 | 0.01% | 2,445 |
| 2024-12-09 | 2024-12-05 | 0.131 | 18,664 | +0 | 0.01% | 2,445 |
| 2024-12-06 | 2024-12-04 | 0.131 | 18,664 | +0 | 0.01% | 2,445 |
| 2024-12-05 | 2024-12-03 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-12-04 | 2024-12-02 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-12-03 | 2024-11-29 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-12-02 | 2024-11-28 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-29 | 2024-11-27 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-28 | 2024-11-26 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-27 | 2024-11-25 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-26 | 2024-11-22 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-25 | 2024-11-21 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-22 | 2024-11-20 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-21 | 2024-11-19 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-20 | 2024-11-18 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-19 | 2024-11-15 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-18 | 2024-11-14 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-15 | 2024-11-13 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-14 | 2024-11-12 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-13 | 2024-11-11 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-12 | 2024-11-08 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-11-11 | 2024-11-07 | 0.109 | 18,664 | +0 | 0.01% | 2,034 |
| 2024-11-08 | 2024-11-06 | 0.109 | 18,664 | +0 | 0.01% | 2,034 |
| 2024-11-07 | 2024-11-05 | 0.109 | 18,664 | +0 | 0.01% | 2,034 |
| 2024-11-06 | 2024-11-04 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-11-05 | 2024-11-01 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-11-04 | 2024-10-31 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-11-01 | 2024-10-30 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-31 | 2024-10-29 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-30 | 2024-10-28 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-29 | 2024-10-25 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-28 | 2024-10-24 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-25 | 2024-10-23 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-24 | 2024-10-22 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-23 | 2024-10-21 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-22 | 2024-10-18 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-21 | 2024-10-17 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-18 | 2024-10-16 | 0.106 | 18,664 | +0 | 0.01% | 1,978 |
| 2024-10-17 | 2024-10-15 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-10-16 | 2024-10-14 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-10-15 | 2024-10-10 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-10-14 | 2024-10-09 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-10-10 | 2024-10-08 | 0.112 | 18,664 | +0 | 0.01% | 2,090 |
| 2024-10-09 | 2024-10-07 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-10-08 | 2024-10-04 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-10-02 | 2024-09-27 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-30 | 2024-09-26 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-27 | 2024-09-25 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-26 | 2024-09-24 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-25 | 2024-09-23 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-24 | 2024-09-20 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-23 | 2024-09-19 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-20 | 2024-09-17 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-19 | 2024-09-16 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-17 | 2024-09-13 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-16 | 2024-09-12 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-13 | 2024-09-11 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-12 | 2024-09-10 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-11 | 2024-09-09 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-10 | 2024-09-05 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-09 | 2024-09-04 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-05 | 2024-09-03 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-04 | 2024-09-02 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-03 | 2024-08-30 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-09-02 | 2024-08-29 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-08-30 | 2024-08-28 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-08-29 | 2024-08-27 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2024-08-28 | 2024-08-26 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-27 | 2024-08-23 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-26 | 2024-08-22 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-23 | 2024-08-21 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-22 | 2024-08-20 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-21 | 2024-08-19 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-20 | 2024-08-16 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-19 | 2024-08-15 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-16 | 2024-08-14 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-08-15 | 2024-08-13 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-08-14 | 2024-08-12 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-08-13 | 2024-08-09 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-08-12 | 2024-08-08 | 0.163 | 18,664 | +0 | 0.01% | 3,042 |
| 2024-08-09 | 2024-08-07 | 0.163 | 18,664 | +0 | 0.01% | 3,042 |
| 2024-08-08 | 2024-08-06 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2024-08-07 | 2024-08-05 | 0.131 | 18,664 | +0 | 0.01% | 2,445 |
| 2024-08-06 | 2024-08-02 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2024-08-05 | 2024-08-01 | 0.120 | 18,664 | +0 | 0.01% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.100 | 18,664 | +0 | 0.01% | 1,866 |
| 2024-08-01 | 2024-07-30 | 0.128 | 18,664 | +0 | 0.01% | 2,389 |
| 2024-07-31 | 2024-07-29 | 0.116 | 18,664 | +0 | 0.01% | 2,165 |
| 2024-07-30 | 2024-07-26 | 0.116 | 18,664 | +0 | 0.01% | 2,165 |
| 2024-07-29 | 2024-07-25 | 0.100 | 18,664 | +0 | 0.01% | 1,866 |
| 2024-07-26 | 2024-07-24 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-07-25 | 2024-07-23 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-07-24 | 2024-07-22 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-07-23 | 2024-07-19 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-07-22 | 2024-07-18 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-07-19 | 2024-07-17 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-07-18 | 2024-07-16 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2024-07-17 | 2024-07-15 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-07-16 | 2024-07-12 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-07-15 | 2024-07-11 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2024-07-12 | 2024-07-10 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-07-11 | 2024-07-09 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-07-10 | 2024-07-08 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-07-09 | 2024-07-05 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-07-08 | 2024-07-04 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-07-05 | 2024-07-03 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.105 | 18,664 | +0 | 0.01% | 1,960 |
| 2024-06-28 | 2024-06-26 | 0.109 | 18,664 | +0 | 0.01% | 2,034 |
| 2024-06-27 | 2024-06-25 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-06-26 | 2024-06-24 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-06-25 | 2024-06-21 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-06-24 | 2024-06-20 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2024-06-21 | 2024-06-19 | 0.140 | 18,664 | +0 | 0.01% | 2,613 |
| 2024-06-20 | 2024-06-18 | 0.140 | 18,664 | +0 | 0.01% | 2,613 |
| 2024-06-19 | 2024-06-17 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-18 | 2024-06-14 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-17 | 2024-06-13 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-14 | 2024-06-12 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-13 | 2024-06-11 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-12 | 2024-06-07 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-11 | 2024-06-06 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-07 | 2024-06-05 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-06 | 2024-06-04 | 0.148 | 18,664 | +0 | 0.01% | 2,762 |
| 2024-06-05 | 2024-06-03 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2024-06-04 | 2024-05-31 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2024-06-03 | 2024-05-30 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2024-05-31 | 2024-05-29 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2024-05-30 | 2024-05-28 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2024-05-29 | 2024-05-27 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2024-05-28 | 2024-05-24 | 0.157 | 18,664 | +0 | 0.01% | 2,930 |
| 2024-05-27 | 2024-05-23 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-24 | 2024-05-22 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-23 | 2024-05-21 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-22 | 2024-05-20 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-21 | 2024-05-17 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-20 | 2024-05-16 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-17 | 2024-05-14 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-16 | 2024-05-13 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-05-14 | 2024-05-10 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2024-05-13 | 2024-05-09 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-05-10 | 2024-05-08 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-05-09 | 2024-05-07 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-05-08 | 2024-05-06 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-05-07 | 2024-05-03 | 0.161 | 18,664 | +0 | 0.01% | 3,005 |
| 2024-05-06 | 2024-05-02 | 0.161 | 18,664 | +0 | 0.01% | 3,005 |
| 2024-05-03 | 2024-04-30 | 0.161 | 18,664 | +0 | 0.01% | 3,005 |
| 2024-05-02 | 2024-04-29 | 0.161 | 18,664 | +0 | 0.01% | 3,005 |
| 2024-04-30 | 2024-04-26 | 0.153 | 18,664 | +0 | 0.01% | 2,856 |
| 2024-04-29 | 2024-04-25 | 0.153 | 18,664 | +0 | 0.01% | 2,856 |
| 2024-04-26 | 2024-04-24 | 0.153 | 18,664 | +0 | 0.01% | 2,856 |
| 2024-04-25 | 2024-04-23 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-24 | 2024-04-22 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-23 | 2024-04-19 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-22 | 2024-04-18 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-19 | 2024-04-17 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-18 | 2024-04-16 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-17 | 2024-04-15 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-16 | 2024-04-12 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-15 | 2024-04-11 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-12 | 2024-04-10 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-11 | 2024-04-09 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-10 | 2024-04-08 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-09 | 2024-04-05 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-08 | 2024-04-03 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-05 | 2024-04-02 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-03 | 2024-03-28 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-04-02 | 2024-03-27 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-28 | 2024-03-26 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-27 | 2024-03-25 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-26 | 2024-03-22 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-25 | 2024-03-21 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-22 | 2024-03-20 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-21 | 2024-03-19 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-20 | 2024-03-18 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-19 | 2024-03-15 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-18 | 2024-03-14 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-15 | 2024-03-13 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-14 | 2024-03-12 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-13 | 2024-03-11 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-12 | 2024-03-08 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-11 | 2024-03-07 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-08 | 2024-03-06 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-07 | 2024-03-05 | 0.149 | 18,664 | +0 | 0.01% | 2,781 |
| 2024-03-06 | 2024-03-04 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2024-03-05 | 2024-03-01 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2024-03-04 | 2024-02-29 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2024-03-01 | 2024-02-28 | 0.155 | 18,664 | +0 | 0.01% | 2,893 |
| 2024-02-29 | 2024-02-27 | 0.158 | 18,664 | +0 | 0.01% | 2,949 |
| 2024-02-28 | 2024-02-26 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2024-02-27 | 2024-02-23 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2024-02-26 | 2024-02-22 | 0.142 | 18,664 | +0 | 0.01% | 2,650 |
| 2024-02-23 | 2024-02-21 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-22 | 2024-02-20 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-21 | 2024-02-19 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-20 | 2024-02-16 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-19 | 2024-02-15 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-16 | 2024-02-14 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-15 | 2024-02-09 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-14 | 2024-02-07 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-08 | 2024-02-06 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-07 | 2024-02-05 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-06 | 2024-02-02 | 0.143 | 18,664 | +0 | 0.01% | 2,669 |
| 2024-02-05 | 2024-02-01 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2024-02-02 | 2024-01-31 | 0.136 | 18,664 | +0 | 0.01% | 2,538 |
| 2024-02-01 | 2024-01-30 | 0.136 | 18,664 | +0 | 0.01% | 2,538 |
| 2024-01-31 | 2024-01-29 | 0.135 | 18,664 | +0 | 0.01% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.131 | 18,664 | +0 | 0.01% | 2,445 |
| 2024-01-29 | 2024-01-25 | 0.123 | 18,664 | +0 | 0.01% | 2,296 |
| 2024-01-26 | 2024-01-24 | 0.123 | 18,664 | +0 | 0.01% | 2,296 |
| 2024-01-25 | 2024-01-23 | 0.123 | 18,664 | +0 | 0.01% | 2,296 |
| 2024-01-24 | 2024-01-22 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2024-01-23 | 2024-01-19 | 0.138 | 18,664 | +0 | 0.01% | 2,576 |
| 2024-01-22 | 2024-01-18 | 0.144 | 18,664 | +0 | 0.01% | 2,688 |
| 2024-01-19 | 2024-01-17 | 0.156 | 18,664 | +0 | 0.01% | 2,912 |
| 2024-01-18 | 2024-01-16 | 0.164 | 18,664 | +0 | 0.01% | 3,061 |
| 2024-01-17 | 2024-01-15 | 0.166 | 18,664 | +0 | 0.01% | 3,098 |
| 2024-01-16 | 2024-01-12 | 0.170 | 18,664 | +0 | 0.01% | 3,173 |
| 2024-01-15 | 2024-01-11 | 0.177 | 18,664 | +0 | 0.01% | 3,304 |
| 2024-01-12 | 2024-01-10 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.177 | 18,664 | +0 | 0.01% | 3,304 |
| 2024-01-10 | 2024-01-08 | 0.176 | 18,664 | +0 | 0.01% | 3,285 |
| 2024-01-09 | 2024-01-05 | 0.172 | 18,664 | +0 | 0.01% | 3,210 |
| 2024-01-08 | 2024-01-04 | 0.172 | 18,664 | +0 | 0.01% | 3,210 |
| 2024-01-05 | 2024-01-03 | 0.171 | 18,664 | +0 | 0.01% | 3,192 |
| 2024-01-04 | 2024-01-02 | 0.171 | 18,664 | +0 | 0.01% | 3,192 |
| 2024-01-03 | 2023-12-29 | 0.170 | 18,664 | +0 | 0.01% | 3,173 |
| 2024-01-02 | 2023-12-28 | 0.170 | 18,664 | +0 | 0.01% | 3,173 |
| 2023-12-29 | 2023-12-27 | 0.170 | 18,664 | +0 | 0.01% | 3,173 |
| 2023-12-28 | 2023-12-22 | 0.163 | 18,664 | +0 | 0.01% | 3,042 |
| 2023-12-27 | 2023-12-21 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2023-12-22 | 2023-12-20 | 0.151 | 18,664 | +0 | 0.01% | 2,818 |
| 2023-12-21 | 2023-12-19 | 0.151 | 18,664 | +0 | 0.01% | 2,818 |
| 2023-12-20 | 2023-12-18 | 0.151 | 18,664 | +0 | 0.01% | 2,818 |
| 2023-12-19 | 2023-12-15 | 0.151 | 18,664 | +0 | 0.01% | 2,818 |
| 2023-12-18 | 2023-12-14 | 0.146 | 18,664 | +0 | 0.01% | 2,725 |
| 2023-12-15 | 2023-12-13 | 0.145 | 18,664 | +0 | 0.01% | 2,706 |
| 2023-12-14 | 2023-12-12 | 0.139 | 18,664 | +0 | 0.01% | 2,594 |
| 2023-12-13 | 2023-12-11 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-12-12 | 2023-12-08 | 0.123 | 18,664 | +0 | 0.01% | 2,296 |
| 2023-12-11 | 2023-12-07 | 0.123 | 18,664 | +0 | 0.01% | 2,296 |
| 2023-12-08 | 2023-12-06 | 0.122 | 18,664 | +0 | 0.01% | 2,277 |
| 2023-12-07 | 2023-12-05 | 0.122 | 18,664 | +0 | 0.01% | 2,277 |
| 2023-12-06 | 2023-12-04 | 0.122 | 18,664 | +0 | 0.01% | 2,277 |
| 2023-12-05 | 2023-12-01 | 0.122 | 18,664 | +0 | 0.01% | 2,277 |
| 2023-12-04 | 2023-11-30 | 0.121 | 18,664 | +0 | 0.01% | 2,258 |
| 2023-12-01 | 2023-11-29 | 0.120 | 18,664 | +0 | 0.01% | 2,240 |
| 2023-11-30 | 2023-11-28 | 0.118 | 18,664 | +0 | 0.01% | 2,202 |
| 2023-11-29 | 2023-11-27 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2023-11-28 | 2023-11-24 | 0.114 | 18,664 | +0 | 0.01% | 2,128 |
| 2023-11-27 | 2023-11-23 | 0.112 | 18,664 | +0 | 0.01% | 2,090 |
| 2023-11-24 | 2023-11-22 | 0.112 | 18,664 | +0 | 0.01% | 2,090 |
| 2023-11-23 | 2023-11-21 | 0.111 | 18,664 | +0 | 0.01% | 2,072 |
| 2023-11-22 | 2023-11-20 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-11-21 | 2023-11-17 | 0.109 | 18,664 | +0 | 0.01% | 2,034 |
| 2023-11-20 | 2023-11-16 | 0.095 | 18,664 | +0 | 0.01% | 1,773 |
| 2023-11-17 | 2023-11-15 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2023-11-16 | 2023-11-14 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2023-11-15 | 2023-11-13 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2023-11-14 | 2023-11-10 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2023-11-13 | 2023-11-09 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2023-11-10 | 2023-11-08 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2023-11-09 | 2023-11-07 | 0.113 | 18,664 | +0 | 0.01% | 2,109 |
| 2023-11-08 | 2023-11-06 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2023-11-07 | 2023-11-03 | 0.115 | 18,664 | +0 | 0.01% | 2,146 |
| 2023-11-06 | 2023-11-02 | 0.111 | 18,664 | +0 | 0.01% | 2,072 |
| 2023-11-03 | 2023-11-01 | 0.111 | 18,664 | +0 | 0.01% | 2,072 |
| 2023-11-02 | 2023-10-31 | 0.111 | 18,664 | +0 | 0.01% | 2,072 |
| 2023-11-01 | 2023-10-30 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-10-31 | 2023-10-27 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-10-30 | 2023-10-26 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-10-27 | 2023-10-25 | 0.104 | 18,664 | +0 | 0.01% | 1,941 |
| 2023-10-26 | 2023-10-24 | 0.104 | 18,664 | +0 | 0.01% | 1,941 |
| 2023-10-25 | 2023-10-20 | 0.104 | 18,664 | +0 | 0.01% | 1,941 |
| 2023-10-24 | 2023-10-19 | 0.104 | 18,664 | +0 | 0.01% | 1,941 |
| 2023-10-20 | 2023-10-18 | 0.104 | 18,664 | +0 | 0.01% | 1,941 |
| 2023-10-19 | 2023-10-17 | 0.103 | 18,664 | +0 | 0.01% | 1,922 |
| 2023-10-18 | 2023-10-16 | 0.103 | 18,664 | +0 | 0.01% | 1,922 |
| 2023-10-17 | 2023-10-13 | 0.103 | 18,664 | +0 | 0.01% | 1,922 |
| 2023-10-16 | 2023-10-12 | 0.103 | 18,664 | +0 | 0.01% | 1,922 |
| 2023-10-13 | 2023-10-11 | 0.075 | 18,664 | +0 | 0.01% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.088 | 18,664 | +0 | 0.01% | 1,642 |
| 2023-10-11 | 2023-10-09 | 0.088 | 18,664 | +0 | 0.01% | 1,642 |
| 2023-10-10 | 2023-10-06 | 0.094 | 18,664 | +0 | 0.01% | 1,754 |
| 2023-10-09 | 2023-10-05 | 0.094 | 18,664 | +0 | 0.01% | 1,754 |
| 2023-10-06 | 2023-10-04 | 0.094 | 18,664 | +0 | 0.01% | 1,754 |
| 2023-10-05 | 2023-10-03 | 0.094 | 18,664 | +0 | 0.01% | 1,754 |
| 2023-10-04 | 2023-09-29 | 0.093 | 18,664 | +0 | 0.01% | 1,736 |
| 2023-10-03 | 2023-09-28 | 0.093 | 18,664 | +0 | 0.01% | 1,736 |
| 2023-09-29 | 2023-09-27 | 0.093 | 18,664 | +0 | 0.01% | 1,736 |
| 2023-09-28 | 2023-09-26 | 0.093 | 18,664 | +0 | 0.01% | 1,736 |
| 2023-09-27 | 2023-09-25 | 0.093 | 18,664 | +0 | 0.01% | 1,736 |
| 2023-09-26 | 2023-09-22 | 0.093 | 18,664 | +0 | 0.01% | 1,736 |
| 2023-09-25 | 2023-09-21 | 0.094 | 18,664 | +0 | 0.01% | 1,754 |
| 2023-09-22 | 2023-09-20 | 0.094 | 18,664 | +0 | 0.01% | 1,754 |
| 2023-09-21 | 2023-09-19 | 0.101 | 18,664 | +0 | 0.01% | 1,885 |
| 2023-09-20 | 2023-09-18 | 0.101 | 18,664 | +0 | 0.01% | 1,885 |
| 2023-09-19 | 2023-09-15 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-18 | 2023-09-14 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-15 | 2023-09-13 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-14 | 2023-09-12 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-13 | 2023-09-11 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-12 | 2023-09-07 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-11 | 2023-09-06 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-07 | 2023-09-05 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-06 | 2023-09-04 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-05 | 2023-08-31 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-09-04 | 2023-08-30 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-08-31 | 2023-08-29 | 0.097 | 18,664 | +0 | 0.01% | 1,810 |
| 2023-08-30 | 2023-08-28 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-29 | 2023-08-25 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-28 | 2023-08-24 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-25 | 2023-08-23 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-24 | 2023-08-22 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-23 | 2023-08-21 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-22 | 2023-08-18 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-21 | 2023-08-17 | 0.110 | 18,664 | +0 | 0.01% | 2,053 |
| 2023-08-18 | 2023-08-16 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2023-08-17 | 2023-08-15 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2023-08-16 | 2023-08-14 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-15 | 2023-08-11 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-14 | 2023-08-10 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-11 | 2023-08-09 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-10 | 2023-08-08 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-09 | 2023-08-07 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-08 | 2023-08-04 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-07 | 2023-08-03 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-04 | 2023-08-02 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-08-03 | 2023-08-01 | 0.126 | 18,664 | +0 | 0.01% | 2,352 |
| 2023-08-02 | 2023-07-31 | 0.121 | 18,664 | +0 | 0.01% | 2,258 |
| 2023-08-01 | 2023-07-28 | 0.121 | 18,664 | +0 | 0.01% | 2,258 |
| 2023-07-31 | 2023-07-27 | 0.121 | 18,664 | +0 | 0.01% | 2,258 |
| 2023-07-28 | 2023-07-26 | 0.121 | 18,664 | +0 | 0.01% | 2,258 |
| 2023-07-27 | 2023-07-25 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-07-26 | 2023-07-24 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-07-25 | 2023-07-21 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-07-24 | 2023-07-20 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-07-21 | 2023-07-19 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-07-20 | 2023-07-18 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-07-19 | 2023-07-14 | 0.124 | 18,664 | +0 | 0.01% | 2,314 |
| 2023-07-18 | 2023-07-13 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-14 | 2023-07-12 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-13 | 2023-07-11 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-12 | 2023-07-10 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-11 | 2023-07-07 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-10 | 2023-07-06 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-07 | 2023-07-05 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-06 | 2023-07-04 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-05 | 2023-07-03 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-04 | 2023-06-30 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-07-03 | 2023-06-29 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-06-30 | 2023-06-28 | 0.125 | 18,664 | +0 | 0.01% | 2,333 |
| 2023-06-29 | 2023-06-27 | 0.127 | 18,664 | +0 | 0.01% | 2,370 |
| 2023-06-28 | 2023-06-26 | 0.128 | 18,664 | +0 | 0.01% | 2,389 |
| 2023-06-27 | 2023-06-23 | 0.129 | 18,664 | +0 | 0.01% | 2,408 |
| 2023-06-26 | 2023-06-21 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2023-06-23 | 2023-06-20 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2023-06-21 | 2023-06-19 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2023-06-20 | 2023-06-16 | 0.130 | 18,664 | +0 | 0.01% | 2,426 |
| 2023-06-19 | 2023-06-15 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2023-06-16 | 2023-06-14 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2023-06-15 | 2023-06-13 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2023-06-14 | 2023-06-12 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2023-06-13 | 2023-06-09 | 0.160 | 18,664 | +0 | 0.01% | 2,986 |
| 2023-06-12 | 2023-06-08 | 0.182 | 18,664 | +0 | 0.01% | 3,397 |
| 2023-06-09 | 2023-06-07 | 0.182 | 18,664 | +0 | 0.01% | 3,397 |
| 2023-06-08 | 2023-06-06 | 0.200 | 18,664 | +0 | 0.01% | 3,733 |
| 2023-06-07 | 2023-06-05 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-06-06 | 2023-06-02 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-06-02 | 2023-05-31 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-06-01 | 2023-05-30 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-05-30 | 2023-05-25 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-05-29 | 2023-05-24 | 0.192 | 18,664 | +0 | 0.01% | 3,583 |
| 2023-05-25 | 2023-05-23 | 0.192 | 18,664 | +0 | 0.01% | 3,583 |
| 2023-05-24 | 2023-05-22 | 0.192 | 18,664 | +0 | 0.01% | 3,583 |
| 2023-05-23 | 2023-05-19 | 0.199 | 18,664 | +0 | 0.01% | 3,714 |
| 2023-05-22 | 2023-05-18 | 0.199 | 18,664 | +0 | 0.01% | 3,714 |
| 2023-05-19 | 2023-05-17 | 0.199 | 18,664 | +0 | 0.01% | 3,714 |
| 2023-05-18 | 2023-05-16 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-17 | 2023-05-15 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-16 | 2023-05-12 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-15 | 2023-05-11 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-12 | 2023-05-10 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-11 | 2023-05-09 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-10 | 2023-05-08 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-09 | 2023-05-05 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-08 | 2023-05-04 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-05 | 2023-05-03 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-04 | 2023-05-02 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-03 | 2023-04-28 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-05-02 | 2023-04-27 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-28 | 2023-04-26 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-27 | 2023-04-25 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-26 | 2023-04-24 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-25 | 2023-04-21 | 0.220 | 18,664 | +0 | 0.01% | 4,106 |
| 2023-04-24 | 2023-04-20 | 0.200 | 18,664 | +0 | 0.01% | 3,733 |
| 2023-04-21 | 2023-04-19 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-20 | 2023-04-18 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-19 | 2023-04-17 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-18 | 2023-04-14 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-17 | 2023-04-13 | 0.185 | 18,664 | +0 | 0.01% | 3,453 |
| 2023-04-14 | 2023-04-12 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-04-13 | 2023-04-11 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-04-12 | 2023-04-06 | 0.180 | 18,664 | +0 | 0.01% | 3,360 |
| 2023-04-11 | 2023-04-04 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-06 | 2023-04-03 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-04 | 2023-03-31 | 0.190 | 18,664 | +0 | 0.01% | 3,546 |
| 2023-04-03 | 2023-03-30 | 0.205 | 18,664 | +0 | 0.01% | 3,826 |
| 2023-03-31 | 2023-03-29 | 0.205 | 18,664 | +0 | 0.01% | 3,826 |
| 2023-03-30 | 2023-03-28 | 0.205 | 18,664 | +0 | 0.01% | 3,826 |
| 2023-03-29 | 2023-03-27 | 0.226 | 18,664 | +0 | 0.01% | 4,218 |
| 2023-03-28 | 2023-03-24 | 0.230 | 18,664 | +0 | 0.01% | 4,293 |
| 2023-03-27 | 2023-03-23 | 0.230 | 18,664 | +0 | 0.01% | 4,293 |
| 2023-03-24 | 2023-03-22 | 0.230 | 18,664 | +0 | 0.01% | 4,293 |
| 2023-03-23 | 2023-03-21 | 0.280 | 18,664 | +0 | 0.01% | 5,226 |
| 2023-03-22 | 2023-03-20 | 0.239 | 18,664 | +0 | 0.01% | 4,461 |
| 2023-03-21 | 2023-03-17 | 0.239 | 18,664 | +0 | 0.01% | 4,461 |
| 2023-03-20 | 2023-03-16 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-17 | 2023-03-15 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-16 | 2023-03-14 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-15 | 2023-03-13 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-14 | 2023-03-10 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-13 | 2023-03-09 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-10 | 2023-03-08 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-09 | 2023-03-07 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-08 | 2023-03-06 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-07 | 2023-03-03 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-06 | 2023-03-02 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-03 | 2023-03-01 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-02 | 2023-02-28 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-03-01 | 2023-02-27 | 0.210 | 18,664 | +0 | 0.01% | 3,919 |
| 2023-02-28 | 2023-02-24 | 0.227 | 18,664 | +0 | 0.01% | 4,237 |
| 2023-02-27 | 2023-02-23 | 0.227 | 18,664 | +0 | 0.01% | 4,237 |
| 2023-02-24 | 2023-02-22 | 0.227 | 18,664 | +0 | 0.01% | 4,237 |
| 2023-02-23 | 2023-02-21 | 0.227 | 18,664 | +0 | 0.01% | 4,237 |
| 2023-02-22 | 2023-02-20 | 0.227 | 18,664 | +0 | 0.01% | 4,237 |
| 2023-02-21 | 2023-02-17 | 0.235 | 18,664 | +0 | 0.01% | 4,386 |
| 2023-02-20 | 2023-02-16 | 0.235 | 18,664 | +0 | 0.01% | 4,386 |
| 2023-02-17 | 2023-02-15 | 0.235 | 18,664 | +0 | 0.01% | 4,386 |
| 2023-02-16 | 2023-02-14 | 0.235 | 18,664 | +0 | 0.01% | 4,386 |
| 2023-02-15 | 2023-02-13 | 0.235 | 18,664 | +0 | 0.01% | 4,386 |
| 2023-02-14 | 2023-02-10 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-02-13 | 2023-02-09 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-02-10 | 2023-02-08 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-02-09 | 2023-02-07 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-02-08 | 2023-02-06 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-02-07 | 2023-02-03 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-02-06 | 2023-02-02 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-02-03 | 2023-02-01 | 0.229 | 18,664 | +0 | 0.01% | 4,274 |
| 2023-02-02 | 2023-01-31 | 0.229 | 18,664 | +0 | 0.01% | 4,274 |
| 2023-02-01 | 2023-01-30 | 0.229 | 18,664 | +0 | 0.01% | 4,274 |
| 2023-01-31 | 2023-01-27 | 0.229 | 18,664 | +0 | 0.01% | 4,274 |
| 2023-01-30 | 2023-01-26 | 0.229 | 18,664 | +0 | 0.01% | 4,274 |
| 2023-01-27 | 2023-01-20 | 0.226 | 18,664 | +0 | 0.01% | 4,218 |
| 2023-01-26 | 2023-01-19 | 0.226 | 18,664 | +0 | 0.01% | 4,218 |
| 2023-01-20 | 2023-01-18 | 0.211 | 18,664 | +0 | 0.01% | 3,938 |
| 2023-01-19 | 2023-01-17 | 0.222 | 18,664 | +0 | 0.01% | 4,143 |
| 2023-01-18 | 2023-01-16 | 0.226 | 18,664 | +0 | 0.01% | 4,218 |
| 2023-01-17 | 2023-01-13 | 0.226 | 18,664 | +0 | 0.01% | 4,218 |
| 2023-01-16 | 2023-01-12 | 0.224 | 18,664 | +0 | 0.01% | 4,181 |
| 2023-01-13 | 2023-01-11 | 0.224 | 18,664 | +0 | 0.01% | 4,181 |
| 2023-01-12 | 2023-01-10 | 0.224 | 18,664 | +0 | 0.01% | 4,181 |
| 2023-01-11 | 2023-01-09 | 0.224 | 18,664 | +0 | 0.01% | 4,181 |
| 2023-01-10 | 2023-01-06 | 0.224 | 18,664 | +0 | 0.01% | 4,181 |
| 2023-01-09 | 2023-01-05 | 0.220 | 18,664 | +0 | 0.01% | 4,106 |
| 2023-01-06 | 2023-01-04 | 0.220 | 18,664 | +0 | 0.01% | 4,106 |
| 2023-01-05 | 2023-01-03 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-01-04 | 2022-12-30 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2023-01-03 | 2022-12-29 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2022-12-30 | 2022-12-28 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2022-12-29 | 2022-12-23 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2022-12-28 | 2022-12-22 | 0.245 | 18,664 | +0 | 0.01% | 4,573 |
| 2022-12-23 | 2022-12-21 | 0.260 | 18,664 | +0 | 0.01% | 4,853 |
| 2022-12-22 | 2022-12-20 | 0.260 | 18,664 | +0 | 0.01% | 4,853 |
| 2022-12-21 | 2022-12-19 | 0.260 | 18,664 | +0 | 0.01% | 4,853 |
| 2022-12-20 | 2022-12-16 | 0.260 | 18,664 | +0 | 0.01% | 4,853 |
| 2022-12-19 | 2022-12-15 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-12-16 | 2022-12-14 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-12-15 | 2022-12-13 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-12-14 | 2022-12-12 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-12-13 | 2022-12-09 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-12-12 | 2022-12-08 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-12-09 | 2022-12-07 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-12-08 | 2022-12-06 | 0.285 | 18,664 | +0 | 0.01% | 5,319 |
| 2022-12-07 | 2022-12-05 | 0.280 | 18,664 | +0 | 0.01% | 5,226 |
| 2022-12-06 | 2022-12-02 | 0.260 | 18,664 | +0 | 0.01% | 4,853 |
| 2022-12-05 | 2022-12-01 | 0.240 | 18,664 | +0 | 0.01% | 4,479 |
| 2022-12-02 | 2022-11-30 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-12-01 | 2022-11-29 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-30 | 2022-11-28 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-29 | 2022-11-25 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-28 | 2022-11-24 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-25 | 2022-11-23 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-24 | 2022-11-22 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-23 | 2022-11-21 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-22 | 2022-11-18 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-21 | 2022-11-17 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-18 | 2022-11-16 | 0.300 | 18,664 | +0 | 0.01% | 5,599 |
| 2022-11-17 | 2022-11-15 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-11-16 | 2022-11-14 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-11-15 | 2022-11-11 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-11-14 | 2022-11-10 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-11-11 | 2022-11-09 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-11-10 | 2022-11-08 | 0.295 | 18,664 | +0 | 0.01% | 5,506 |
| 2022-11-09 | 2022-11-07 | 0.320 | 18,664 | +0 | 0.01% | 5,972 |
| 2022-11-08 | 2022-11-04 | 0.390 | 18,664 | +0 | 0.01% | 7,279 |
| 2022-11-07 | 2022-11-03 | 0.445 | 18,664 | +0 | 0.01% | 8,305 |
| 2022-11-04 | 2022-11-02 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-11-03 | 2022-11-01 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-11-02 | 2022-10-31 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-11-01 | 2022-10-28 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-10-31 | 2022-10-27 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-10-28 | 2022-10-26 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-10-27 | 2022-10-25 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-10-26 | 2022-10-24 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-10-25 | 2022-10-21 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-10-24 | 2022-10-20 | 0.435 | 18,664 | +0 | 0.01% | 8,119 |
| 2022-10-21 | 2022-10-19 | 0.410 | 18,664 | +0 | 0.01% | 7,652 |
| 2022-10-20 | 2022-10-18 | 0.415 | 18,664 | +0 | 0.01% | 7,746 |
| 2022-10-19 | 2022-10-17 | 0.415 | 18,664 | +0 | 0.01% | 7,746 |
| 2022-10-18 | 2022-10-14 | 0.395 | 18,664 | +0 | 0.01% | 7,372 |
| 2022-10-17 | 2022-10-13 | 0.395 | 18,664 | +0 | 0.01% | 7,372 |
| 2022-10-14 | 2022-10-12 | 0.395 | 18,664 | +0 | 0.01% | 7,372 |
| 2022-10-13 | 2022-10-11 | 0.370 | 18,664 | -20,000 | 0.01% | 6,906 |
| 2022-09-06 | 2022-09-02 | 0.520 | 38,664 | -46,000 | 0.02% | 20,105 |
| 2022-09-02 | 2022-08-31 | 0.530 | 84,664 | -60,000 | 0.04% | 44,872 |
| 2022-08-30 | 2022-08-26 | 0.485 | 144,664 | -70,000 | 0.07% | 70,162 |
| 2022-05-27 | 2022-05-25 | 0.200 | 214,664 | +3,725 | 0.10% | 42,933 |
| 2020-10-29 | 2020-10-27 | 0.190 | 210,939 | +100,000 | 0.10% | 40,078 |
| 2019-02-26 | 2019-02-22 | 1.020 | 110,939 | +10,000 | 0.06% | 113,158 |
| 2019-02-22 | 2019-02-20 | 1.040 | 100,939 | +15,000 | 0.05% | 104,977 |
| 2018-09-13 | 2018-09-11 | 2.180 | 85,939 | +5,000 | 0.04% | 187,347 |
| 2018-09-11 | 2018-09-07 | 2.000 | 80,939 | +7,000 | 0.04% | 161,878 |
| 2018-03-02 | 2018-02-28 | 2.440 | 73,939 | +9,000 | 0.04% | 180,411 |
| 2017-07-14 | 2017-07-12 | 3.160 | 64,939 | +890 | 0.04% | 205,207 |
| 2017-06-20 | 2017-06-16 | 3.460 | 64,049 | +9,000 | 0.04% | 221,610 |
| 2017-06-16 | 2017-06-14 | 3.400 | 55,049 | +5,000 | 0.03% | 187,167 |
| 2017-06-15 | 2017-06-13 | 3.200 | 50,049 | +5,000 | 0.03% | 160,157 |
| 2017-06-09 | 2017-06-07 | 3.160 | 45,049 | +6,000 | 0.02% | 142,355 |
| 2017-05-05 | 2017-05-02 | 2.880 | 39,049 | -74 | 0.02% | 112,461 |
| 2017-02-21 | 2017-02-17 | 2.940 | 39,123 | -4,000 | 0.02% | 115,022 |
| 2017-01-26 | 2017-01-24 | 3.000 | 43,123 | -2,500 | 0.02% | 129,369 |
| 2016-11-01 | 2016-10-28 | 3.220 | 45,623 | +4,000 | 0.02% | 146,906 |
| 2016-09-06 | 2016-09-02 | 3.340 | 41,623 | +10,000 | 0.02% | 139,021 |
| 2016-08-30 | 2016-08-26 | 3.320 | 31,623 | -1,000 | 0.02% | 104,988 |
| 2016-08-24 | 2016-08-22 | 3.380 | 32,623 | +5,000 | 0.02% | 110,266 |
| 2016-08-03 | 2016-07-29 | 3.420 | 27,623 | +10,000 | 0.02% | 94,471 |
| 2016-04-15 | 2016-04-13 | 3.560 | 17,623 | -2,000 | 0.01% | 62,738 |
| 2016-04-05 | 2016-03-31 | 3.720 | 19,623 | -1 | 0.01% | 72,998 |
| 2016-03-18 | 2016-03-16 | 4.500 | 19,624 | -5,000 | 0.01% | 88,308 |
| 2016-03-04 | 2016-03-02 | 3.020 | 24,624 | -5,000 | 0.01% | 74,364 |
| 2016-02-25 | 2016-02-23 | 3.220 | 29,624 | -2,000 | 0.02% | 95,389 |
| 2016-02-23 | 2016-02-19 | 3.000 | 31,624 | +24,625 | 0.02% | 94,872 |
| 2016-02-01 | 2016-01-28 | 2.040 | 6,999 | -125 | 0.02% | 14,278 |
| 2016-01-18 | 2016-01-14 | 2.937 | 7,124 | -10,582 | 0.02% | 20,924 |
| 2015-07-20 | 2015-07-16 | 4.957 | 17,706 | +3,107 | 0.02% | 87,768 |
| 2015-05-06 | 2015-05-04 | 5.247 | 14,599 | -3,107 | 0.02% | 76,596 |
| 2015-04-21 | 2015-04-17 | 5.408 | 17,706 | +3,107 | 0.02% | 95,747 |
| 2014-06-23 | 2014-06-19 | 5.922 | 14,599 | -4,366 | 0.02% | 86,457 |
| 2014-01-14 | 2014-01-10 | 6.690 | 18,965 | -6,053 | 0.02% | 126,881 |
| 2014-01-09 | 2014-01-07 | 6.566 | 25,018 | +6,053 | 0.03% | 164,278 |
| 2014-01-08 | 2014-01-06 | 7.062 | 18,965 | +4,036 | 0.02% | 133,930 |
| 2013-12-16 | 2013-12-12 | 6.443 | 14,929 | -7,264 | 0.02% | 96,180 |
| 2013-12-10 | 2013-12-06 | 4.832 | 22,193 | +7,264 | 0.03% | 107,234 |
| 2010-10-08 | 2010-10-06 | 10.283 | 14,929 | -4,036 | 0.03% | 153,518 |
| 2010-10-06 | 2010-10-04 | 9.788 | 18,965 | +4,036 | 0.03% | 185,623 |
| 2010-09-09 | 2010-09-07 | 6.046 | 14,929 | -14,125 | 0.03% | 90,261 |
| 2010-09-08 | 2010-09-06 | 5.823 | 29,054 | +14,125 | 0.05% | 169,182 |
| 2010-07-21 | 2010-07-19 | 4.163 | 14,929 | +6,861 | 0.03% | 62,147 |
| 2010-07-07 | 2010-07-05 | 4.460 | 8,068 | -807 | 0.03% | 35,985 |
| 2010-07-06 | 2010-07-02 | 4.609 | 8,875 | -808 | 0.03% | 40,904 |
| 2010-06-14 | 2010-06-10 | 5.154 | 9,683 | -3,818 | 0.03% | 49,901 |
| 2010-04-29 | 2010-04-27 | 6.931 | 13,501 | -5,627 | 0.03% | 93,570 |
| 2010-04-23 | 2010-04-21 | 7.375 | 19,128 | +5,627 | 0.04% | 141,066 |
| 2010-01-07 | 2010-01-05 | 4.887 | 13,501 | -11,254 | 0.03% | 65,979 |
| 2009-05-11 | 2009-05-07 | 5.154 | 24,755 | -1,689 | 0.06% | 127,575 |
| 2009-04-21 | 2009-04-17 | 4.265 | 26,444 | +1,689 | 0.06% | 112,783 |
| 2009-03-30 | 2009-03-26 | 3.163 | 24,755 | -704 | 0.06% | 78,305 |
| 2009-03-17 | 2009-03-13 | 3.412 | 25,459 | -422 | 0.06% | 86,865 |
| 2009-03-12 | 2009-03-10 | 3.110 | 25,881 | +1,126 | 0.06% | 80,487 |
| 2008-11-28 | 2008-11-26 | 3.199 | 24,755 | -97 | 0.06% | 79,184 |
| 2008-06-17 | 2008-06-13 | 11.373 | 24,852 | +2,813 | 0.06% | 282,648 |
| 2008-01-24 | 2008-01-22 | 14.927 | 22,039 | -1,688 | 0.05% | 328,985 |
| 2008-01-18 | 2008-01-16 | 20.472 | 23,727 | +563 | 0.05% | 485,736 |
| 2008-01-17 | 2008-01-15 | 21.495 | 23,164 | -965 | 0.05% | 497,920 |
| 2008-01-15 | 2008-01-11 | 21.666 | 24,129 | +3,517 | 0.05% | 522,780 |
| 2008-01-11 | 2008-01-09 | 22.007 | 20,612 | +3,517 | 0.04% | 453,613 |
| 2007-12-28 | 2007-12-24 | 21.837 | 17,095 | +11,723 | 0.04% | 373,297 |
| 2007-09-11 | 2007-09-07 | 29.940 | 5,372 | -107 | 0.01% | 160,838 |
| 2007-06-26 | 2007-06-22 | 40.143 | 5,479 | 0.01% | 219,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy