History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 562 +0 0.00% 157
2025-10-13 2025-10-09 0.270 562 +0 0.00% 152
2025-10-10 2025-10-08 0.325 562 +0 0.00% 183
2025-10-09 2025-10-06 0.325 562 +0 0.00% 183
2025-10-08 2025-10-03 0.320 562 +0 0.00% 180
2025-10-06 2025-10-02 0.300 562 +0 0.00% 169
2025-10-03 2025-09-30 0.300 562 +0 0.00% 169
2025-10-02 2025-09-29 0.305 562 +0 0.00% 171
2025-09-30 2025-09-26 0.305 562 +0 0.00% 171
2025-09-29 2025-09-25 0.305 562 +0 0.00% 171
2025-09-26 2025-09-24 0.310 562 +0 0.00% 174
2025-09-25 2025-09-23 0.310 562 +0 0.00% 174
2025-09-24 2025-09-22 0.310 562 +0 0.00% 174
2025-09-23 2025-09-19 0.310 562 +0 0.00% 174
2025-09-22 2025-09-18 0.310 562 +0 0.00% 174
2025-09-19 2025-09-17 0.360 562 +0 0.00% 202
2025-09-18 2025-09-16 0.350 562 +0 0.00% 197
2025-09-17 2025-09-15 0.300 562 +0 0.00% 169
2025-09-16 2025-09-12 0.350 562 +0 0.00% 197
2025-09-15 2025-09-11 0.350 562 +0 0.00% 197
2025-09-12 2025-09-10 0.350 562 +0 0.00% 197
2025-09-11 2025-09-09 0.350 562 +0 0.00% 197
2025-09-10 2025-09-08 0.350 562 +0 0.00% 197
2025-09-09 2025-09-05 0.350 562 +0 0.00% 197
2025-09-08 2025-09-04 0.320 562 +0 0.00% 180
2025-09-05 2025-09-03 0.320 562 +0 0.00% 180
2025-09-04 2025-09-02 0.320 562 +0 0.00% 180
2025-09-03 2025-09-01 0.390 562 +0 0.00% 219
2025-09-02 2025-08-29 0.390 562 +0 0.00% 219
2025-09-01 2025-08-28 0.345 562 +0 0.00% 194
2025-08-29 2025-08-27 0.345 562 +0 0.00% 194
2025-08-28 2025-08-26 0.295 562 +0 0.00% 166
2025-08-27 2025-08-25 0.310 562 +0 0.00% 174
2025-08-26 2025-08-22 0.315 562 +0 0.00% 177
2025-08-25 2025-08-21 0.325 562 +0 0.00% 183
2025-08-22 2025-08-20 0.400 562 +0 0.00% 225
2025-08-21 2025-08-19 0.395 562 +0 0.00% 222
2025-08-20 2025-08-18 0.440 562 +0 0.00% 247
2025-08-19 2025-08-15 0.450 562 +0 0.00% 253
2025-08-18 2025-08-14 0.480 562 +0 0.00% 270
2025-08-15 2025-08-13 0.450 562 +0 0.00% 253
2025-08-14 2025-08-12 0.410 562 +0 0.00% 230
2025-08-13 2025-08-11 0.375 562 +0 0.00% 211
2025-08-12 2025-08-08 0.320 562 +0 0.00% 180
2025-08-11 2025-08-07 0.320 562 +0 0.00% 180
2025-08-08 2025-08-06 0.300 562 +0 0.00% 169
2025-08-07 2025-08-05 0.275 562 +0 0.00% 155
2025-08-06 2025-08-04 0.350 562 +0 0.00% 197
2025-08-05 2025-08-01 0.310 562 +0 0.00% 174
2025-08-04 2025-07-31 0.300 562 +0 0.00% 169
2025-08-01 2025-07-30 0.290 562 +0 0.00% 163
2025-07-31 2025-07-29 0.260 562 +0 0.00% 146
2025-07-30 2025-07-28 0.248 562 +0 0.00% 139
2025-07-29 2025-07-25 0.220 562 +0 0.00% 124
2025-07-28 2025-07-24 0.205 562 +0 0.00% 115
2025-07-25 2025-07-23 0.181 562 +0 0.00% 102
2025-07-24 2025-07-22 0.179 562 +0 0.00% 101
2025-07-23 2025-07-21 0.188 562 +0 0.00% 106
2025-07-22 2025-07-18 0.188 562 +0 0.00% 106
2025-07-21 2025-07-17 0.188 562 +0 0.00% 106
2025-07-18 2025-07-16 0.180 562 +0 0.00% 101
2025-07-17 2025-07-15 0.165 562 +0 0.00% 93
2025-07-16 2025-07-14 0.160 562 +0 0.00% 90
2025-07-15 2025-07-11 0.150 562 +0 0.00% 84
2025-07-14 2025-07-10 0.160 562 +0 0.00% 90
2025-07-11 2025-07-09 0.160 562 +0 0.00% 90
2025-07-10 2025-07-08 0.160 562 +0 0.00% 90
2025-07-09 2025-07-07 0.160 562 +0 0.00% 90
2025-07-08 2025-07-04 0.160 562 +0 0.00% 90
2025-07-07 2025-07-03 0.160 562 +0 0.00% 90
2025-07-04 2025-07-02 0.160 562 +0 0.00% 90
2025-07-03 2025-06-30 0.160 562 +0 0.00% 90
2025-07-02 2025-06-27 0.160 562 +0 0.00% 90
2025-06-30 2025-06-26 0.160 562 +0 0.00% 90
2025-06-27 2025-06-25 0.160 562 +0 0.00% 90
2025-06-26 2025-06-24 0.150 562 +0 0.00% 84
2025-06-25 2025-06-23 0.150 562 +0 0.00% 84
2025-06-24 2025-06-20 0.150 562 +0 0.00% 84
2025-06-23 2025-06-19 0.150 562 +0 0.00% 84
2025-06-20 2025-06-18 0.142 562 +0 0.00% 80
2025-06-19 2025-06-17 0.142 562 +0 0.00% 80
2025-06-18 2025-06-16 0.142 562 +0 0.00% 80
2025-06-17 2025-06-13 0.142 562 +0 0.00% 80
2025-06-16 2025-06-12 0.142 562 +0 0.00% 80
2025-06-13 2025-06-11 0.141 562 +0 0.00% 79
2025-06-12 2025-06-10 0.141 562 +0 0.00% 79
2025-06-11 2025-06-09 0.141 562 +0 0.00% 79
2025-06-10 2025-06-06 0.141 562 +0 0.00% 79
2025-06-09 2025-06-05 0.141 562 +0 0.00% 79
2025-06-06 2025-06-04 0.141 562 +0 0.00% 79
2025-06-05 2025-06-03 0.141 562 +0 0.00% 79
2025-06-04 2025-06-02 0.141 562 +0 0.00% 79
2025-06-03 2025-05-30 0.141 562 +0 0.00% 79
2025-06-02 2025-05-29 0.141 562 +0 0.00% 79
2025-05-30 2025-05-28 0.141 562 +0 0.00% 79
2025-05-29 2025-05-27 0.141 562 +0 0.00% 79
2025-05-28 2025-05-26 0.145 562 +0 0.00% 81
2025-05-27 2025-05-23 0.145 562 +0 0.00% 81
2025-05-26 2025-05-22 0.145 562 +0 0.00% 81
2025-05-23 2025-05-21 0.145 562 +0 0.00% 81
2025-05-22 2025-05-20 0.145 562 +0 0.00% 81
2025-05-21 2025-05-19 0.145 562 +0 0.00% 81
2025-05-20 2025-05-16 0.143 562 +0 0.00% 80
2025-05-19 2025-05-15 0.143 562 +0 0.00% 80
2025-05-16 2025-05-14 0.143 562 +0 0.00% 80
2025-05-15 2025-05-13 0.143 562 +0 0.00% 80
2025-05-14 2025-05-12 0.143 562 +0 0.00% 80
2025-05-13 2025-05-09 0.143 562 +0 0.00% 80
2025-05-12 2025-05-08 0.143 562 +0 0.00% 80
2025-05-09 2025-05-07 0.143 562 +0 0.00% 80
2025-05-08 2025-05-06 0.140 562 +0 0.00% 79
2025-05-07 2025-05-02 0.137 562 +0 0.00% 77
2025-05-06 2025-04-30 0.137 562 +0 0.00% 77
2025-05-02 2025-04-29 0.137 562 +0 0.00% 77
2025-04-30 2025-04-28 0.137 562 +0 0.00% 77
2025-04-29 2025-04-25 0.137 562 +0 0.00% 77
2025-04-28 2025-04-24 0.137 562 +0 0.00% 77
2025-04-25 2025-04-23 0.137 562 +0 0.00% 77
2025-04-24 2025-04-22 0.137 562 +0 0.00% 77
2025-04-23 2025-04-17 0.137 562 +0 0.00% 77
2025-04-22 2025-04-16 0.137 562 +0 0.00% 77
2025-04-17 2025-04-15 0.137 562 +0 0.00% 77
2025-04-16 2025-04-14 0.136 562 +0 0.00% 76
2025-04-15 2025-04-11 0.135 562 +0 0.00% 76
2025-04-14 2025-04-10 0.135 562 +0 0.00% 76
2025-04-11 2025-04-09 0.135 562 +0 0.00% 76
2025-04-10 2025-04-08 0.135 562 +0 0.00% 76
2025-04-09 2025-04-07 0.135 562 +0 0.00% 76
2025-04-08 2025-04-03 0.142 562 +0 0.00% 80
2025-04-07 2025-04-02 0.142 562 +0 0.00% 80
2025-04-03 2025-04-01 0.142 562 +0 0.00% 80
2025-04-02 2025-03-31 0.150 562 +0 0.00% 84
2025-04-01 2025-03-28 0.149 562 +0 0.00% 84
2025-03-31 2025-03-27 0.160 562 +0 0.00% 90
2025-03-28 2025-03-26 0.160 562 +0 0.00% 90
2025-03-27 2025-03-25 0.155 562 +0 0.00% 87
2025-03-26 2025-03-24 0.150 562 +0 0.00% 84
2025-03-25 2025-03-21 0.140 562 +0 0.00% 79
2025-03-24 2025-03-20 0.158 562 +0 0.00% 89
2025-03-21 2025-03-19 0.152 562 +0 0.00% 85
2025-03-20 2025-03-18 0.147 562 +0 0.00% 83
2025-03-19 2025-03-17 0.142 562 +0 0.00% 80
2025-03-18 2025-03-14 0.137 562 +0 0.00% 77
2025-03-17 2025-03-13 0.155 562 +0 0.00% 87
2025-03-14 2025-03-12 0.155 562 +0 0.00% 87
2025-03-13 2025-03-11 0.155 562 +0 0.00% 87
2025-03-12 2025-03-10 0.155 562 +0 0.00% 87
2025-03-11 2025-03-07 0.155 562 +0 0.00% 87
2025-03-10 2025-03-06 0.150 562 +0 0.00% 84
2025-03-07 2025-03-05 0.146 562 +0 0.00% 82
2025-03-06 2025-03-04 0.143 562 +0 0.00% 80
2025-03-05 2025-03-03 0.138 562 +0 0.00% 78
2025-03-04 2025-02-28 0.138 562 +0 0.00% 78
2025-03-03 2025-02-27 0.138 562 +0 0.00% 78
2025-02-28 2025-02-26 0.133 562 +0 0.00% 75
2025-02-27 2025-02-25 0.129 562 +0 0.00% 72
2025-02-26 2025-02-24 0.129 562 +0 0.00% 72
2025-02-25 2025-02-21 0.129 562 +0 0.00% 72
2025-02-24 2025-02-20 0.143 562 +0 0.00% 80
2025-02-21 2025-02-19 0.138 562 +0 0.00% 78
2025-02-20 2025-02-18 0.115 562 +0 0.00% 65
2025-02-19 2025-02-17 0.109 562 +0 0.00% 61
2025-02-18 2025-02-14 0.109 562 +0 0.00% 61
2025-02-17 2025-02-13 0.108 562 +0 0.00% 61
2025-02-14 2025-02-12 0.108 562 +0 0.00% 61
2025-02-13 2025-02-11 0.107 562 +0 0.00% 60
2025-02-12 2025-02-10 0.123 562 +0 0.00% 69
2025-02-11 2025-02-07 0.123 562 +0 0.00% 69
2025-02-10 2025-02-06 0.124 562 +0 0.00% 70
2025-02-07 2025-02-05 0.148 562 +0 0.00% 83
2025-02-06 2025-02-04 0.148 562 +0 0.00% 83
2025-02-05 2025-02-03 0.145 562 +0 0.00% 81
2025-02-04 2025-01-28 0.130 562 +0 0.00% 73
2025-02-03 2025-01-24 0.130 562 +0 0.00% 73
2025-01-27 2025-01-23 0.148 562 +0 0.00% 83
2025-01-24 2025-01-22 0.148 562 +0 0.00% 83
2025-01-23 2025-01-21 0.148 562 +0 0.00% 83
2025-01-22 2025-01-20 0.148 562 +0 0.00% 83
2025-01-21 2025-01-17 0.148 562 +0 0.00% 83
2025-01-20 2025-01-16 0.148 562 +0 0.00% 83
2025-01-17 2025-01-15 0.135 562 +0 0.00% 76
2025-01-16 2025-01-14 0.135 562 +0 0.00% 76
2025-01-15 2025-01-13 0.135 562 +0 0.00% 76
2025-01-14 2025-01-10 0.138 562 +0 0.00% 78
2025-01-13 2025-01-09 0.150 562 +0 0.00% 84
2025-01-10 2025-01-08 0.156 562 +0 0.00% 88
2025-01-09 2025-01-07 0.156 562 +0 0.00% 88
2025-01-08 2025-01-06 0.156 562 +0 0.00% 88
2025-01-07 2025-01-03 0.156 562 +0 0.00% 88
2025-01-06 2025-01-02 0.156 562 +0 0.00% 88
2025-01-03 2024-12-31 0.156 562 +0 0.00% 88
2025-01-02 2024-12-27 0.156 562 +0 0.00% 88
2024-12-30 2024-12-24 0.156 562 +0 0.00% 88
2024-12-27 2024-12-20 0.158 562 +0 0.00% 89
2024-12-23 2024-12-19 0.138 562 +0 0.00% 78
2024-12-20 2024-12-18 0.138 562 +0 0.00% 78
2024-12-19 2024-12-17 0.138 562 +0 0.00% 78
2024-12-18 2024-12-16 0.138 562 +0 0.00% 78
2024-12-17 2024-12-13 0.138 562 +0 0.00% 78
2024-12-16 2024-12-12 0.138 562 +0 0.00% 78
2024-12-13 2024-12-11 0.138 562 +0 0.00% 78
2024-12-12 2024-12-10 0.138 562 +0 0.00% 78
2024-12-11 2024-12-09 0.132 562 +0 0.00% 74
2024-12-10 2024-12-06 0.131 562 +0 0.00% 74
2024-12-09 2024-12-05 0.131 562 +0 0.00% 74
2024-12-06 2024-12-04 0.131 562 +0 0.00% 74
2024-12-05 2024-12-03 0.113 562 +0 0.00% 64
2024-12-04 2024-12-02 0.113 562 +0 0.00% 64
2024-12-03 2024-11-29 0.113 562 +0 0.00% 64
2024-12-02 2024-11-28 0.113 562 +0 0.00% 64
2024-11-29 2024-11-27 0.113 562 +0 0.00% 64
2024-11-28 2024-11-26 0.113 562 +0 0.00% 64
2024-11-27 2024-11-25 0.113 562 +0 0.00% 64
2024-11-26 2024-11-22 0.113 562 +0 0.00% 64
2024-11-25 2024-11-21 0.113 562 +0 0.00% 64
2024-11-22 2024-11-20 0.113 562 +0 0.00% 64
2024-11-21 2024-11-19 0.113 562 +0 0.00% 64
2024-11-20 2024-11-18 0.113 562 +0 0.00% 64
2024-11-19 2024-11-15 0.113 562 +0 0.00% 64
2024-11-18 2024-11-14 0.113 562 +0 0.00% 64
2024-11-15 2024-11-13 0.113 562 +0 0.00% 64
2024-11-14 2024-11-12 0.113 562 +0 0.00% 64
2024-11-13 2024-11-11 0.113 562 +0 0.00% 64
2024-11-12 2024-11-08 0.113 562 +0 0.00% 64
2024-11-11 2024-11-07 0.109 562 +0 0.00% 61
2024-11-08 2024-11-06 0.109 562 +0 0.00% 61
2024-11-07 2024-11-05 0.109 562 +0 0.00% 61
2024-11-06 2024-11-04 0.106 562 +0 0.00% 60
2024-11-05 2024-11-01 0.106 562 +0 0.00% 60
2024-11-04 2024-10-31 0.106 562 +0 0.00% 60
2024-11-01 2024-10-30 0.106 562 +0 0.00% 60
2024-10-31 2024-10-29 0.106 562 +0 0.00% 60
2024-10-30 2024-10-28 0.106 562 +0 0.00% 60
2024-10-29 2024-10-25 0.106 562 +0 0.00% 60
2024-10-28 2024-10-24 0.106 562 +0 0.00% 60
2024-10-25 2024-10-23 0.106 562 +0 0.00% 60
2024-10-24 2024-10-22 0.106 562 +0 0.00% 60
2024-10-23 2024-10-21 0.106 562 +0 0.00% 60
2024-10-22 2024-10-18 0.106 562 +0 0.00% 60
2024-10-21 2024-10-17 0.106 562 +0 0.00% 60
2024-10-18 2024-10-16 0.106 562 +0 0.00% 60
2024-10-17 2024-10-15 0.105 562 +0 0.00% 59
2024-10-16 2024-10-14 0.105 562 +0 0.00% 59
2024-10-15 2024-10-10 0.105 562 +0 0.00% 59
2024-10-14 2024-10-09 0.105 562 +0 0.00% 59
2024-10-10 2024-10-08 0.112 562 +0 0.00% 63
2024-10-09 2024-10-07 0.130 562 +0 0.00% 73
2024-10-08 2024-10-04 0.135 562 +0 0.00% 76
2024-10-07 2024-10-03 0.135 562 +0 0.00% 76
2024-10-04 2024-10-02 0.135 562 +0 0.00% 76
2024-10-03 2024-09-30 0.115 562 +0 0.00% 65
2024-10-02 2024-09-27 0.130 562 +0 0.00% 73
2024-09-30 2024-09-26 0.130 562 +0 0.00% 73
2024-09-27 2024-09-25 0.130 562 +0 0.00% 73
2024-09-26 2024-09-24 0.130 562 +0 0.00% 73
2024-09-25 2024-09-23 0.130 562 +0 0.00% 73
2024-09-24 2024-09-20 0.130 562 +0 0.00% 73
2024-09-23 2024-09-19 0.130 562 +0 0.00% 73
2024-09-20 2024-09-17 0.130 562 +0 0.00% 73
2024-09-19 2024-09-16 0.130 562 +0 0.00% 73
2024-09-17 2024-09-13 0.130 562 +0 0.00% 73
2024-09-16 2024-09-12 0.130 562 +0 0.00% 73
2024-09-13 2024-09-11 0.130 562 +0 0.00% 73
2024-09-12 2024-09-10 0.130 562 +0 0.00% 73
2024-09-11 2024-09-09 0.130 562 +0 0.00% 73
2024-09-10 2024-09-05 0.130 562 +0 0.00% 73
2024-09-09 2024-09-04 0.130 562 +0 0.00% 73
2024-09-05 2024-09-03 0.130 562 +0 0.00% 73
2024-09-04 2024-09-02 0.130 562 +0 0.00% 73
2024-09-03 2024-08-30 0.130 562 +0 0.00% 73
2024-09-02 2024-08-29 0.130 562 +0 0.00% 73
2024-08-30 2024-08-28 0.130 562 +0 0.00% 73
2024-08-29 2024-08-27 0.130 562 +0 0.00% 73
2024-08-28 2024-08-26 0.138 562 +0 0.00% 78
2024-08-27 2024-08-23 0.138 562 +0 0.00% 78
2024-08-26 2024-08-22 0.138 562 +0 0.00% 78
2024-08-23 2024-08-21 0.138 562 +0 0.00% 78
2024-08-22 2024-08-20 0.138 562 +0 0.00% 78
2024-08-21 2024-08-19 0.138 562 +0 0.00% 78
2024-08-20 2024-08-16 0.138 562 +0 0.00% 78
2024-08-19 2024-08-15 0.138 562 +0 0.00% 78
2024-08-16 2024-08-14 0.138 562 +0 0.00% 78
2024-08-15 2024-08-13 0.148 562 +0 0.00% 83
2024-08-14 2024-08-12 0.148 562 +0 0.00% 83
2024-08-13 2024-08-09 0.148 562 +0 0.00% 83
2024-08-12 2024-08-08 0.163 562 +0 0.00% 92
2024-08-09 2024-08-07 0.163 562 +0 0.00% 92
2024-08-08 2024-08-06 0.145 562 +0 0.00% 81
2024-08-07 2024-08-05 0.131 562 +0 0.00% 74
2024-08-06 2024-08-02 0.127 562 +0 0.00% 71
2024-08-05 2024-08-01 0.120 562 +0 0.00% 67
2024-08-02 2024-07-31 0.100 562 +0 0.00% 56
2024-08-01 2024-07-30 0.128 562 +0 0.00% 72
2024-07-31 2024-07-29 0.116 562 +0 0.00% 65
2024-07-30 2024-07-26 0.116 562 +0 0.00% 65
2024-07-29 2024-07-25 0.100 562 +0 0.00% 56
2024-07-26 2024-07-24 0.115 562 +0 0.00% 65
2024-07-25 2024-07-23 0.115 562 +0 0.00% 65
2024-07-24 2024-07-22 0.115 562 +0 0.00% 65
2024-07-23 2024-07-19 0.115 562 +0 0.00% 65
2024-07-22 2024-07-18 0.115 562 +0 0.00% 65
2024-07-19 2024-07-17 0.115 562 +0 0.00% 65
2024-07-18 2024-07-16 0.115 562 +0 0.00% 65
2024-07-17 2024-07-15 0.113 562 +0 0.00% 64
2024-07-16 2024-07-12 0.113 562 +0 0.00% 64
2024-07-15 2024-07-11 0.113 562 +0 0.00% 64
2024-07-12 2024-07-10 0.110 562 +0 0.00% 62
2024-07-11 2024-07-09 0.110 562 +0 0.00% 62
2024-07-10 2024-07-08 0.110 562 +0 0.00% 62
2024-07-09 2024-07-05 0.110 562 +0 0.00% 62
2024-07-08 2024-07-04 0.105 562 +0 0.00% 59
2024-07-05 2024-07-03 0.105 562 +0 0.00% 59
2024-07-04 2024-07-02 0.105 562 +0 0.00% 59
2024-07-03 2024-06-28 0.105 562 +0 0.00% 59
2024-07-02 2024-06-27 0.105 562 +0 0.00% 59
2024-06-28 2024-06-26 0.109 562 +0 0.00% 61
2024-06-27 2024-06-25 0.110 562 +0 0.00% 62
2024-06-26 2024-06-24 0.110 562 +0 0.00% 62
2024-06-25 2024-06-21 0.110 562 +0 0.00% 62
2024-06-24 2024-06-20 0.110 562 +0 0.00% 62
2024-06-21 2024-06-19 0.140 562 +0 0.00% 79
2024-06-20 2024-06-18 0.140 562 +0 0.00% 79
2024-06-19 2024-06-17 0.148 562 +0 0.00% 83
2024-06-18 2024-06-14 0.148 562 +0 0.00% 83
2024-06-17 2024-06-13 0.148 562 +0 0.00% 83
2024-06-14 2024-06-12 0.148 562 +0 0.00% 83
2024-06-13 2024-06-11 0.148 562 +0 0.00% 83
2024-06-12 2024-06-07 0.148 562 +0 0.00% 83
2024-06-11 2024-06-06 0.148 562 +0 0.00% 83
2024-06-07 2024-06-05 0.148 562 +0 0.00% 83
2024-06-06 2024-06-04 0.148 562 +0 0.00% 83
2024-06-05 2024-06-03 0.155 562 +0 0.00% 87
2024-06-04 2024-05-31 0.158 562 +0 0.00% 89
2024-06-03 2024-05-30 0.158 562 +0 0.00% 89
2024-05-31 2024-05-29 0.158 562 +0 0.00% 89
2024-05-30 2024-05-28 0.158 562 +0 0.00% 89
2024-05-29 2024-05-27 0.158 562 +0 0.00% 89
2024-05-28 2024-05-24 0.157 562 +0 0.00% 88
2024-05-27 2024-05-23 0.144 562 +0 0.00% 81
2024-05-24 2024-05-22 0.144 562 +0 0.00% 81
2024-05-23 2024-05-21 0.144 562 +0 0.00% 81
2024-05-22 2024-05-20 0.144 562 +0 0.00% 81
2024-05-21 2024-05-17 0.144 562 +0 0.00% 81
2024-05-20 2024-05-16 0.144 562 +0 0.00% 81
2024-05-17 2024-05-14 0.144 562 +0 0.00% 81
2024-05-16 2024-05-13 0.144 562 +0 0.00% 81
2024-05-14 2024-05-10 0.125 562 +0 0.00% 70
2024-05-13 2024-05-09 0.149 562 +0 0.00% 84
2024-05-10 2024-05-08 0.149 562 +0 0.00% 84
2024-05-09 2024-05-07 0.149 562 +0 0.00% 84
2024-05-08 2024-05-06 0.149 562 +0 0.00% 84
2024-05-07 2024-05-03 0.161 562 +0 0.00% 90
2024-05-06 2024-05-02 0.161 562 +0 0.00% 90
2024-05-03 2024-04-30 0.161 562 +0 0.00% 90
2024-05-02 2024-04-29 0.161 562 +0 0.00% 90
2024-04-30 2024-04-26 0.153 562 +0 0.00% 86
2024-04-29 2024-04-25 0.153 562 +0 0.00% 86
2024-04-26 2024-04-24 0.153 562 +0 0.00% 86
2024-04-25 2024-04-23 0.149 562 +0 0.00% 84
2024-04-24 2024-04-22 0.149 562 +0 0.00% 84
2024-04-23 2024-04-19 0.149 562 +0 0.00% 84
2024-04-22 2024-04-18 0.149 562 +0 0.00% 84
2024-04-19 2024-04-17 0.149 562 +0 0.00% 84
2024-04-18 2024-04-16 0.149 562 +0 0.00% 84
2024-04-17 2024-04-15 0.149 562 +0 0.00% 84
2024-04-16 2024-04-12 0.149 562 +0 0.00% 84
2024-04-15 2024-04-11 0.149 562 +0 0.00% 84
2024-04-12 2024-04-10 0.149 562 +0 0.00% 84
2024-04-11 2024-04-09 0.149 562 +0 0.00% 84
2024-04-10 2024-04-08 0.149 562 +0 0.00% 84
2024-04-09 2024-04-05 0.149 562 +0 0.00% 84
2024-04-08 2024-04-03 0.149 562 +0 0.00% 84
2024-04-05 2024-04-02 0.149 562 +0 0.00% 84
2024-04-03 2024-03-28 0.149 562 +0 0.00% 84
2024-04-02 2024-03-27 0.149 562 +0 0.00% 84
2024-03-28 2024-03-26 0.149 562 +0 0.00% 84
2024-03-27 2024-03-25 0.149 562 +0 0.00% 84
2024-03-26 2024-03-22 0.149 562 +0 0.00% 84
2024-03-25 2024-03-21 0.149 562 +0 0.00% 84
2024-03-22 2024-03-20 0.149 562 +0 0.00% 84
2024-03-21 2024-03-19 0.149 562 +0 0.00% 84
2024-03-20 2024-03-18 0.149 562 +0 0.00% 84
2024-03-19 2024-03-15 0.149 562 +0 0.00% 84
2024-03-18 2024-03-14 0.149 562 +0 0.00% 84
2024-03-15 2024-03-13 0.149 562 +0 0.00% 84
2024-03-14 2024-03-12 0.149 562 +0 0.00% 84
2024-03-13 2024-03-11 0.149 562 +0 0.00% 84
2024-03-12 2024-03-08 0.149 562 +0 0.00% 84
2024-03-11 2024-03-07 0.149 562 +0 0.00% 84
2024-03-08 2024-03-06 0.149 562 +0 0.00% 84
2024-03-07 2024-03-05 0.149 562 +0 0.00% 84
2024-03-06 2024-03-04 0.155 562 +0 0.00% 87
2024-03-05 2024-03-01 0.155 562 +0 0.00% 87
2024-03-04 2024-02-29 0.155 562 +0 0.00% 87
2024-03-01 2024-02-28 0.155 562 +0 0.00% 87
2024-02-29 2024-02-27 0.158 562 +0 0.00% 89
2024-02-28 2024-02-26 0.142 562 +0 0.00% 80
2024-02-27 2024-02-23 0.142 562 +0 0.00% 80
2024-02-26 2024-02-22 0.142 562 +0 0.00% 80
2024-02-23 2024-02-21 0.143 562 +0 0.00% 80
2024-02-22 2024-02-20 0.143 562 +0 0.00% 80
2024-02-21 2024-02-19 0.143 562 +0 0.00% 80
2024-02-20 2024-02-16 0.143 562 +0 0.00% 80
2024-02-19 2024-02-15 0.143 562 +0 0.00% 80
2024-02-16 2024-02-14 0.143 562 +0 0.00% 80
2024-02-15 2024-02-09 0.143 562 +0 0.00% 80
2024-02-14 2024-02-07 0.143 562 +0 0.00% 80
2024-02-08 2024-02-06 0.143 562 +0 0.00% 80
2024-02-07 2024-02-05 0.143 562 +0 0.00% 80
2024-02-06 2024-02-02 0.143 562 +0 0.00% 80
2024-02-05 2024-02-01 0.125 562 +0 0.00% 70
2024-02-02 2024-01-31 0.136 562 +0 0.00% 76
2024-02-01 2024-01-30 0.136 562 +0 0.00% 76
2024-01-31 2024-01-29 0.135 562 +0 0.00% 76
2024-01-30 2024-01-26 0.131 562 +0 0.00% 74
2024-01-29 2024-01-25 0.123 562 +0 0.00% 69
2024-01-26 2024-01-24 0.123 562 +0 0.00% 69
2024-01-25 2024-01-23 0.123 562 +0 0.00% 69
2024-01-24 2024-01-22 0.125 562 +0 0.00% 70
2024-01-23 2024-01-19 0.138 562 +0 0.00% 78
2024-01-22 2024-01-18 0.144 562 +0 0.00% 81
2024-01-19 2024-01-17 0.156 562 +0 0.00% 88
2024-01-18 2024-01-16 0.164 562 +0 0.00% 92
2024-01-17 2024-01-15 0.166 562 +0 0.00% 93
2024-01-16 2024-01-12 0.170 562 +0 0.00% 96
2024-01-15 2024-01-11 0.177 562 +0 0.00% 99
2024-01-12 2024-01-10 0.180 562 +0 0.00% 101
2024-01-11 2024-01-09 0.177 562 +0 0.00% 99
2024-01-10 2024-01-08 0.176 562 +0 0.00% 99
2024-01-09 2024-01-05 0.172 562 +0 0.00% 97
2024-01-08 2024-01-04 0.172 562 +0 0.00% 97
2024-01-05 2024-01-03 0.171 562 +0 0.00% 96
2024-01-04 2024-01-02 0.171 562 +0 0.00% 96
2024-01-03 2023-12-29 0.170 562 +0 0.00% 96
2024-01-02 2023-12-28 0.170 562 +0 0.00% 96
2023-12-29 2023-12-27 0.170 562 +0 0.00% 96
2023-12-28 2023-12-22 0.163 562 +0 0.00% 92
2023-12-27 2023-12-21 0.160 562 +0 0.00% 90
2023-12-22 2023-12-20 0.151 562 +0 0.00% 85
2023-12-21 2023-12-19 0.151 562 +0 0.00% 85
2023-12-20 2023-12-18 0.151 562 +0 0.00% 85
2023-12-19 2023-12-15 0.151 562 +0 0.00% 85
2023-12-18 2023-12-14 0.146 562 +0 0.00% 82
2023-12-15 2023-12-13 0.145 562 +0 0.00% 81
2023-12-14 2023-12-12 0.139 562 +0 0.00% 78
2023-12-13 2023-12-11 0.124 562 +0 0.00% 70
2023-12-12 2023-12-08 0.123 562 +0 0.00% 69
2023-12-11 2023-12-07 0.123 562 +0 0.00% 69
2023-12-08 2023-12-06 0.122 562 +0 0.00% 69
2023-12-07 2023-12-05 0.122 562 +0 0.00% 69
2023-12-06 2023-12-04 0.122 562 +0 0.00% 69
2023-12-05 2023-12-01 0.122 562 +0 0.00% 69
2023-12-04 2023-11-30 0.121 562 +0 0.00% 68
2023-12-01 2023-11-29 0.120 562 +0 0.00% 67
2023-11-30 2023-11-28 0.118 562 +0 0.00% 66
2023-11-29 2023-11-27 0.115 562 +0 0.00% 65
2023-11-28 2023-11-24 0.114 562 +0 0.00% 64
2023-11-27 2023-11-23 0.112 562 +0 0.00% 63
2023-11-24 2023-11-22 0.112 562 +0 0.00% 63
2023-11-23 2023-11-21 0.111 562 +0 0.00% 62
2023-11-22 2023-11-20 0.110 562 +0 0.00% 62
2023-11-21 2023-11-17 0.109 562 +0 0.00% 61
2023-11-20 2023-11-16 0.095 562 +0 0.00% 53
2023-11-17 2023-11-15 0.113 562 +0 0.00% 64
2023-11-16 2023-11-14 0.113 562 +0 0.00% 64
2023-11-15 2023-11-13 0.113 562 +0 0.00% 64
2023-11-14 2023-11-10 0.113 562 +0 0.00% 64
2023-11-13 2023-11-09 0.113 562 +0 0.00% 64
2023-11-10 2023-11-08 0.113 562 +0 0.00% 64
2023-11-09 2023-11-07 0.113 562 +0 0.00% 64
2023-11-08 2023-11-06 0.115 562 +0 0.00% 65
2023-11-07 2023-11-03 0.115 562 +0 0.00% 65
2023-11-06 2023-11-02 0.111 562 +0 0.00% 62
2023-11-03 2023-11-01 0.111 562 +0 0.00% 62
2023-11-02 2023-10-31 0.111 562 +0 0.00% 62
2023-11-01 2023-10-30 0.110 562 +0 0.00% 62
2023-10-31 2023-10-27 0.110 562 +0 0.00% 62
2023-10-30 2023-10-26 0.110 562 +0 0.00% 62
2023-10-27 2023-10-25 0.104 562 +0 0.00% 58
2023-10-26 2023-10-24 0.104 562 +0 0.00% 58
2023-10-25 2023-10-20 0.104 562 +0 0.00% 58
2023-10-24 2023-10-19 0.104 562 +0 0.00% 58
2023-10-20 2023-10-18 0.104 562 +0 0.00% 58
2023-10-19 2023-10-17 0.103 562 +0 0.00% 58
2023-10-18 2023-10-16 0.103 562 +0 0.00% 58
2023-10-17 2023-10-13 0.103 562 +0 0.00% 58
2023-10-16 2023-10-12 0.103 562 +0 0.00% 58
2023-10-13 2023-10-11 0.075 562 +0 0.00% 42
2023-10-12 2023-10-10 0.088 562 +0 0.00% 49
2023-10-11 2023-10-09 0.088 562 +0 0.00% 49
2023-10-10 2023-10-06 0.094 562 +0 0.00% 53
2023-10-09 2023-10-05 0.094 562 +0 0.00% 53
2023-10-06 2023-10-04 0.094 562 +0 0.00% 53
2023-10-05 2023-10-03 0.094 562 +0 0.00% 53
2023-10-04 2023-09-29 0.093 562 +0 0.00% 52
2023-10-03 2023-09-28 0.093 562 +0 0.00% 52
2023-09-29 2023-09-27 0.093 562 +0 0.00% 52
2023-09-28 2023-09-26 0.093 562 +0 0.00% 52
2023-09-27 2023-09-25 0.093 562 +0 0.00% 52
2023-09-26 2023-09-22 0.093 562 +0 0.00% 52
2023-09-25 2023-09-21 0.094 562 +0 0.00% 53
2023-09-22 2023-09-20 0.094 562 +0 0.00% 53
2023-09-21 2023-09-19 0.101 562 +0 0.00% 57
2023-09-20 2023-09-18 0.101 562 +0 0.00% 57
2023-09-19 2023-09-15 0.097 562 +0 0.00% 55
2023-09-18 2023-09-14 0.097 562 +0 0.00% 55
2023-09-15 2023-09-13 0.097 562 +0 0.00% 55
2023-09-14 2023-09-12 0.097 562 +0 0.00% 55
2023-09-13 2023-09-11 0.097 562 +0 0.00% 55
2023-09-12 2023-09-07 0.097 562 +0 0.00% 55
2023-09-11 2023-09-06 0.097 562 +0 0.00% 55
2023-09-07 2023-09-05 0.097 562 +0 0.00% 55
2023-09-06 2023-09-04 0.097 562 +0 0.00% 55
2023-09-05 2023-08-31 0.097 562 +0 0.00% 55
2023-09-04 2023-08-30 0.097 562 +0 0.00% 55
2023-08-31 2023-08-29 0.097 562 +0 0.00% 55
2023-08-30 2023-08-28 0.110 562 +0 0.00% 62
2023-08-29 2023-08-25 0.110 562 +0 0.00% 62
2023-08-28 2023-08-24 0.110 562 +0 0.00% 62
2023-08-25 2023-08-23 0.110 562 +0 0.00% 62
2023-08-24 2023-08-22 0.110 562 +0 0.00% 62
2023-08-23 2023-08-21 0.110 562 +0 0.00% 62
2023-08-22 2023-08-18 0.110 562 +0 0.00% 62
2023-08-21 2023-08-17 0.110 562 +0 0.00% 62
2023-08-18 2023-08-16 0.130 562 +0 0.00% 73
2023-08-17 2023-08-15 0.130 562 +0 0.00% 73
2023-08-16 2023-08-14 0.127 562 +0 0.00% 71
2023-08-15 2023-08-11 0.127 562 +0 0.00% 71
2023-08-14 2023-08-10 0.127 562 +0 0.00% 71
2023-08-11 2023-08-09 0.127 562 +0 0.00% 71
2023-08-10 2023-08-08 0.127 562 +0 0.00% 71
2023-08-09 2023-08-07 0.127 562 +0 0.00% 71
2023-08-08 2023-08-04 0.127 562 +0 0.00% 71
2023-08-07 2023-08-03 0.127 562 +0 0.00% 71
2023-08-04 2023-08-02 0.127 562 +0 0.00% 71
2023-08-03 2023-08-01 0.126 562 +0 0.00% 71
2023-08-02 2023-07-31 0.121 562 +0 0.00% 68
2023-08-01 2023-07-28 0.121 562 +0 0.00% 68
2023-07-31 2023-07-27 0.121 562 +0 0.00% 68
2023-07-28 2023-07-26 0.121 562 +0 0.00% 68
2023-07-27 2023-07-25 0.124 562 +0 0.00% 70
2023-07-26 2023-07-24 0.124 562 +0 0.00% 70
2023-07-25 2023-07-21 0.124 562 +0 0.00% 70
2023-07-24 2023-07-20 0.124 562 +0 0.00% 70
2023-07-21 2023-07-19 0.124 562 +0 0.00% 70
2023-07-20 2023-07-18 0.124 562 +0 0.00% 70
2023-07-19 2023-07-14 0.124 562 +0 0.00% 70
2023-07-18 2023-07-13 0.125 562 +0 0.00% 70
2023-07-14 2023-07-12 0.125 562 +0 0.00% 70
2023-07-13 2023-07-11 0.125 562 +0 0.00% 70
2023-07-12 2023-07-10 0.125 562 +0 0.00% 70
2023-07-11 2023-07-07 0.125 562 +0 0.00% 70
2023-07-10 2023-07-06 0.125 562 +0 0.00% 70
2023-07-07 2023-07-05 0.125 562 +0 0.00% 70
2023-07-06 2023-07-04 0.125 562 +0 0.00% 70
2023-07-05 2023-07-03 0.125 562 +0 0.00% 70
2023-07-04 2023-06-30 0.125 562 +0 0.00% 70
2023-07-03 2023-06-29 0.125 562 +0 0.00% 70
2023-06-30 2023-06-28 0.125 562 +0 0.00% 70
2023-06-29 2023-06-27 0.127 562 +0 0.00% 71
2023-06-28 2023-06-26 0.128 562 +0 0.00% 72
2023-06-27 2023-06-23 0.129 562 +0 0.00% 72
2023-06-26 2023-06-21 0.130 562 +0 0.00% 73
2023-06-23 2023-06-20 0.130 562 +0 0.00% 73
2023-06-21 2023-06-19 0.130 562 +0 0.00% 73
2023-06-20 2023-06-16 0.130 562 +0 0.00% 73
2023-06-19 2023-06-15 0.160 562 +0 0.00% 90
2023-06-16 2023-06-14 0.160 562 +0 0.00% 90
2023-06-15 2023-06-13 0.160 562 +0 0.00% 90
2023-06-14 2023-06-12 0.160 562 +0 0.00% 90
2023-06-13 2023-06-09 0.160 562 +0 0.00% 90
2023-06-12 2023-06-08 0.182 562 +0 0.00% 102
2023-06-09 2023-06-07 0.182 562 +0 0.00% 102
2023-06-08 2023-06-06 0.200 562 +0 0.00% 112
2023-06-07 2023-06-05 0.180 562 +0 0.00% 101
2023-06-06 2023-06-02 0.180 562 +0 0.00% 101
2023-06-05 2023-06-01 0.180 562 +0 0.00% 101
2023-06-02 2023-05-31 0.180 562 +0 0.00% 101
2023-06-01 2023-05-30 0.180 562 +0 0.00% 101
2023-05-31 2023-05-29 0.180 562 +0 0.00% 101
2023-05-30 2023-05-25 0.180 562 +0 0.00% 101
2023-05-29 2023-05-24 0.192 562 +0 0.00% 108
2023-05-25 2023-05-23 0.192 562 +0 0.00% 108
2023-05-24 2023-05-22 0.192 562 +0 0.00% 108
2023-05-23 2023-05-19 0.199 562 +0 0.00% 112
2023-05-22 2023-05-18 0.199 562 +0 0.00% 112
2023-05-19 2023-05-17 0.199 562 +0 0.00% 112
2023-05-18 2023-05-16 0.190 562 +0 0.00% 107
2023-05-17 2023-05-15 0.190 562 +0 0.00% 107
2023-05-16 2023-05-12 0.190 562 +0 0.00% 107
2023-05-15 2023-05-11 0.190 562 +0 0.00% 107
2023-05-12 2023-05-10 0.190 562 +0 0.00% 107
2023-05-11 2023-05-09 0.190 562 +0 0.00% 107
2023-05-10 2023-05-08 0.190 562 +0 0.00% 107
2023-05-09 2023-05-05 0.190 562 +0 0.00% 107
2023-05-08 2023-05-04 0.190 562 +0 0.00% 107
2023-05-05 2023-05-03 0.190 562 +0 0.00% 107
2023-05-04 2023-05-02 0.190 562 +0 0.00% 107
2023-05-03 2023-04-28 0.190 562 +0 0.00% 107
2023-05-02 2023-04-27 0.190 562 +0 0.00% 107
2023-04-28 2023-04-26 0.190 562 +0 0.00% 107
2023-04-27 2023-04-25 0.190 562 +0 0.00% 107
2023-04-26 2023-04-24 0.190 562 +0 0.00% 107
2023-04-25 2023-04-21 0.220 562 +0 0.00% 124
2023-04-24 2023-04-20 0.200 562 +0 0.00% 112
2023-04-21 2023-04-19 0.190 562 +0 0.00% 107
2023-04-20 2023-04-18 0.190 562 +0 0.00% 107
2023-04-19 2023-04-17 0.190 562 +0 0.00% 107
2023-04-18 2023-04-14 0.190 562 +0 0.00% 107
2023-04-17 2023-04-13 0.185 562 +0 0.00% 104
2023-04-14 2023-04-12 0.180 562 +0 0.00% 101
2023-04-13 2023-04-11 0.180 562 +0 0.00% 101
2023-04-12 2023-04-06 0.180 562 +0 0.00% 101
2023-04-11 2023-04-04 0.190 562 +0 0.00% 107
2023-04-06 2023-04-03 0.190 562 +0 0.00% 107
2023-04-04 2023-03-31 0.190 562 +0 0.00% 107
2023-04-03 2023-03-30 0.205 562 +0 0.00% 115
2023-03-31 2023-03-29 0.205 562 +0 0.00% 115
2023-03-30 2023-03-28 0.205 562 +0 0.00% 115
2023-03-29 2023-03-27 0.226 562 +0 0.00% 127
2023-03-28 2023-03-24 0.230 562 +0 0.00% 129
2023-03-27 2023-03-23 0.230 562 +0 0.00% 129
2023-03-24 2023-03-22 0.230 562 +0 0.00% 129
2023-03-23 2023-03-21 0.280 562 +0 0.00% 157
2023-03-22 2023-03-20 0.239 562 +0 0.00% 134
2023-03-21 2023-03-17 0.239 562 +0 0.00% 134
2023-03-20 2023-03-16 0.210 562 +0 0.00% 118
2023-03-17 2023-03-15 0.210 562 +0 0.00% 118
2023-03-16 2023-03-14 0.210 562 +0 0.00% 118
2023-03-15 2023-03-13 0.210 562 +0 0.00% 118
2023-03-14 2023-03-10 0.210 562 +0 0.00% 118
2023-03-13 2023-03-09 0.210 562 +0 0.00% 118
2023-03-10 2023-03-08 0.210 562 +0 0.00% 118
2023-03-09 2023-03-07 0.210 562 +0 0.00% 118
2023-03-08 2023-03-06 0.210 562 +0 0.00% 118
2023-03-07 2023-03-03 0.210 562 +0 0.00% 118
2023-03-06 2023-03-02 0.210 562 +0 0.00% 118
2023-03-03 2023-03-01 0.210 562 +0 0.00% 118
2023-03-02 2023-02-28 0.210 562 +0 0.00% 118
2023-03-01 2023-02-27 0.210 562 +0 0.00% 118
2023-02-28 2023-02-24 0.227 562 +0 0.00% 128
2023-02-27 2023-02-23 0.227 562 +0 0.00% 128
2023-02-24 2023-02-22 0.227 562 +0 0.00% 128
2023-02-23 2023-02-21 0.227 562 +0 0.00% 128
2023-02-22 2023-02-20 0.227 562 +0 0.00% 128
2023-02-21 2023-02-17 0.235 562 +0 0.00% 132
2023-02-20 2023-02-16 0.235 562 +0 0.00% 132
2023-02-17 2023-02-15 0.235 562 +0 0.00% 132
2023-02-16 2023-02-14 0.235 562 +0 0.00% 132
2023-02-15 2023-02-13 0.235 562 +0 0.00% 132
2023-02-14 2023-02-10 0.240 562 +0 0.00% 135
2023-02-13 2023-02-09 0.240 562 +0 0.00% 135
2023-02-10 2023-02-08 0.240 562 +0 0.00% 135
2023-02-09 2023-02-07 0.240 562 +0 0.00% 135
2023-02-08 2023-02-06 0.240 562 +0 0.00% 135
2023-02-07 2023-02-03 0.240 562 +0 0.00% 135
2023-02-06 2023-02-02 0.240 562 +0 0.00% 135
2023-02-03 2023-02-01 0.229 562 +0 0.00% 129
2023-02-02 2023-01-31 0.229 562 +0 0.00% 129
2023-02-01 2023-01-30 0.229 562 +0 0.00% 129
2023-01-31 2023-01-27 0.229 562 +0 0.00% 129
2023-01-30 2023-01-26 0.229 562 +0 0.00% 129
2023-01-27 2023-01-20 0.226 562 +0 0.00% 127
2023-01-26 2023-01-19 0.226 562 +0 0.00% 127
2023-01-20 2023-01-18 0.211 562 +0 0.00% 119
2023-01-19 2023-01-17 0.222 562 +0 0.00% 125
2023-01-18 2023-01-16 0.226 562 +0 0.00% 127
2023-01-17 2023-01-13 0.226 562 +0 0.00% 127
2023-01-16 2023-01-12 0.224 562 +0 0.00% 126
2023-01-13 2023-01-11 0.224 562 +0 0.00% 126
2023-01-12 2023-01-10 0.224 562 +0 0.00% 126
2023-01-11 2023-01-09 0.224 562 +0 0.00% 126
2023-01-10 2023-01-06 0.224 562 +0 0.00% 126
2023-01-09 2023-01-05 0.220 562 +0 0.00% 124
2023-01-06 2023-01-04 0.220 562 +0 0.00% 124
2023-01-05 2023-01-03 0.240 562 +0 0.00% 135
2023-01-04 2022-12-30 0.240 562 +0 0.00% 135
2023-01-03 2022-12-29 0.240 562 +0 0.00% 135
2022-12-30 2022-12-28 0.240 562 +0 0.00% 135
2022-12-29 2022-12-23 0.240 562 +0 0.00% 135
2022-12-28 2022-12-22 0.245 562 +0 0.00% 138
2022-12-23 2022-12-21 0.260 562 +0 0.00% 146
2022-12-22 2022-12-20 0.260 562 +0 0.00% 146
2022-12-21 2022-12-19 0.260 562 +0 0.00% 146
2022-12-20 2022-12-16 0.260 562 +0 0.00% 146
2022-12-19 2022-12-15 0.295 562 +0 0.00% 166
2022-12-16 2022-12-14 0.295 562 +0 0.00% 166
2022-12-15 2022-12-13 0.295 562 +0 0.00% 166
2022-12-14 2022-12-12 0.295 562 +0 0.00% 166
2022-12-13 2022-12-09 0.300 562 +0 0.00% 169
2022-12-12 2022-12-08 0.300 562 +0 0.00% 169
2022-12-09 2022-12-07 0.295 562 +0 0.00% 166
2022-12-08 2022-12-06 0.285 562 +0 0.00% 160
2022-12-07 2022-12-05 0.280 562 +0 0.00% 157
2022-12-06 2022-12-02 0.260 562 +0 0.00% 146
2022-12-05 2022-12-01 0.240 562 +0 0.00% 135
2022-12-02 2022-11-30 0.300 562 +0 0.00% 169
2022-12-01 2022-11-29 0.300 562 +0 0.00% 169
2022-11-30 2022-11-28 0.300 562 +0 0.00% 169
2022-11-29 2022-11-25 0.300 562 +0 0.00% 169
2022-11-28 2022-11-24 0.300 562 +0 0.00% 169
2022-11-25 2022-11-23 0.300 562 +0 0.00% 169
2022-11-24 2022-11-22 0.300 562 +0 0.00% 169
2022-11-23 2022-11-21 0.300 562 +0 0.00% 169
2022-11-22 2022-11-18 0.300 562 +0 0.00% 169
2022-11-21 2022-11-17 0.300 562 +0 0.00% 169
2022-11-18 2022-11-16 0.300 562 +0 0.00% 169
2022-11-17 2022-11-15 0.295 562 +0 0.00% 166
2022-11-16 2022-11-14 0.295 562 +0 0.00% 166
2022-11-15 2022-11-11 0.295 562 +0 0.00% 166
2022-11-14 2022-11-10 0.295 562 +0 0.00% 166
2022-11-11 2022-11-09 0.295 562 +0 0.00% 166
2022-11-10 2022-11-08 0.295 562 +0 0.00% 166
2022-11-09 2022-11-07 0.320 562 +0 0.00% 180
2022-11-08 2022-11-04 0.390 562 +0 0.00% 219
2022-11-07 2022-11-03 0.445 562 +0 0.00% 250
2022-11-04 2022-11-02 0.435 562 +0 0.00% 244
2022-11-03 2022-11-01 0.435 562 +0 0.00% 244
2022-11-02 2022-10-31 0.435 562 +0 0.00% 244
2022-11-01 2022-10-28 0.435 562 +0 0.00% 244
2022-10-31 2022-10-27 0.435 562 +0 0.00% 244
2022-10-28 2022-10-26 0.435 562 +0 0.00% 244
2022-10-27 2022-10-25 0.435 562 +0 0.00% 244
2022-10-26 2022-10-24 0.435 562 +0 0.00% 244
2022-10-25 2022-10-21 0.435 562 +0 0.00% 244
2022-10-24 2022-10-20 0.435 562 +0 0.00% 244
2022-10-21 2022-10-19 0.410 562 +0 0.00% 230
2022-10-20 2022-10-18 0.415 562 +0 0.00% 233
2022-10-19 2022-10-17 0.415 562 +0 0.00% 233
2022-10-18 2022-10-14 0.395 562 +0 0.00% 222
2022-10-17 2022-10-13 0.395 562 +0 0.00% 222
2022-10-14 2022-10-12 0.395 562 +0 0.00% 222
2022-10-13 2022-10-11 0.370 562 +0 0.00% 208
2022-10-12 2022-10-10 0.435 562 +0 0.00% 244
2022-10-11 2022-10-07 0.435 562 +0 0.00% 244
2022-10-10 2022-10-06 0.415 562 +0 0.00% 233
2022-10-07 2022-10-05 0.415 562 +0 0.00% 233
2022-10-06 2022-10-03 0.415 562 +0 0.00% 233
2022-10-05 2022-09-30 0.415 562 +0 0.00% 233
2022-10-03 2022-09-29 0.415 562 +0 0.00% 233
2022-09-30 2022-09-28 0.415 562 +0 0.00% 233
2022-09-29 2022-09-27 0.405 562 +0 0.00% 228
2022-09-28 2022-09-26 0.405 562 +0 0.00% 228
2022-09-27 2022-09-23 0.405 562 +0 0.00% 228
2022-09-26 2022-09-22 0.400 562 +0 0.00% 225
2022-09-23 2022-09-21 0.440 562 +0 0.00% 247
2022-09-22 2022-09-20 0.420 562 +0 0.00% 236
2022-09-21 2022-09-19 0.475 562 +0 0.00% 267
2022-09-20 2022-09-16 0.410 562 +0 0.00% 230
2022-09-19 2022-09-15 0.410 562 +0 0.00% 230
2022-09-16 2022-09-14 0.410 562 +0 0.00% 230
2022-09-15 2022-09-13 0.410 562 +0 0.00% 230
2022-09-14 2022-09-09 0.415 562 +0 0.00% 233
2022-09-13 2022-09-08 0.420 562 +0 0.00% 236
2022-09-09 2022-09-07 0.460 562 +0 0.00% 259
2022-09-08 2022-09-06 0.480 562 +0 0.00% 270
2022-09-07 2022-09-05 0.480 562 +0 0.00% 270
2022-09-06 2022-09-02 0.520 562 +0 0.00% 292
2022-09-05 2022-09-01 0.490 562 +0 0.00% 275
2022-09-02 2022-08-31 0.530 562 +0 0.00% 298
2022-09-01 2022-08-30 0.590 562 +0 0.00% 332
2022-08-31 2022-08-29 0.560 562 +0 0.00% 315
2022-08-30 2022-08-26 0.485 562 +0 0.00% 273
2022-08-29 2022-08-25 0.400 562 +0 0.00% 225
2022-08-26 2022-08-24 0.395 562 +0 0.00% 222
2022-08-25 2022-08-23 0.375 562 +0 0.00% 211
2022-08-24 2022-08-22 0.380 562 +0 0.00% 214
2022-08-23 2022-08-19 0.385 562 +0 0.00% 216
2022-08-22 2022-08-18 0.350 562 +0 0.00% 197
2022-08-19 2022-08-17 0.290 562 +0 0.00% 163
2022-08-18 2022-08-16 0.290 562 +0 0.00% 163
2022-08-17 2022-08-15 0.290 562 +0 0.00% 163
2022-08-16 2022-08-12 0.290 562 +0 0.00% 163
2022-08-15 2022-08-11 0.290 562 +0 0.00% 163
2022-08-12 2022-08-10 0.290 562 +0 0.00% 163
2022-08-11 2022-08-09 0.290 562 +0 0.00% 163
2022-08-10 2022-08-08 0.290 562 +0 0.00% 163
2022-08-09 2022-08-05 0.260 562 +0 0.00% 146
2022-08-08 2022-08-04 0.265 562 +0 0.00% 149
2022-08-05 2022-08-03 0.260 562 +0 0.00% 146
2022-08-04 2022-08-02 0.260 562 +0 0.00% 146
2022-08-03 2022-08-01 0.260 562 +0 0.00% 146
2022-08-02 2022-07-29 0.260 562 +0 0.00% 146
2022-08-01 2022-07-28 0.260 562 +0 0.00% 146
2022-07-29 2022-07-27 0.260 562 +0 0.00% 146
2022-07-28 2022-07-26 0.260 562 +0 0.00% 146
2022-07-27 2022-07-25 0.270 562 +0 0.00% 152
2022-07-26 2022-07-22 0.300 562 +0 0.00% 169
2022-07-25 2022-07-21 0.300 562 +0 0.00% 169
2022-07-22 2022-07-20 0.300 562 +0 0.00% 169
2022-07-21 2022-07-19 0.260 562 +0 0.00% 146
2022-07-20 2022-07-18 0.220 562 +0 0.00% 124
2022-07-19 2022-07-15 0.190 562 +0 0.00% 107
2022-07-18 2022-07-14 0.198 562 +0 0.00% 111
2022-07-15 2022-07-13 0.196 562 +0 0.00% 110
2022-07-14 2022-07-12 0.206 562 +0 0.00% 116
2022-07-13 2022-07-11 0.206 562 +0 0.00% 116
2022-07-12 2022-07-08 0.206 562 +0 0.00% 116
2022-07-11 2022-07-07 0.206 562 +0 0.00% 116
2022-07-08 2022-07-06 0.206 562 +0 0.00% 116
2022-07-07 2022-07-05 0.206 562 +0 0.00% 116
2022-07-06 2022-07-04 0.206 562 +0 0.00% 116
2022-07-05 2022-06-30 0.206 562 +0 0.00% 116
2022-07-04 2022-06-29 0.206 562 +0 0.00% 116
2022-06-30 2022-06-28 0.206 562 +0 0.00% 116
2022-06-29 2022-06-27 0.206 562 +0 0.00% 116
2022-06-28 2022-06-24 0.206 562 +0 0.00% 116
2022-06-27 2022-06-23 0.206 562 +0 0.00% 116
2022-06-24 2022-06-22 0.206 562 +0 0.00% 116
2022-06-23 2022-06-21 0.210 562 +0 0.00% 118
2022-06-22 2022-06-20 0.200 562 +0 0.00% 112
2022-06-21 2022-06-17 0.200 562 +0 0.00% 112
2022-06-20 2022-06-16 0.200 562 +0 0.00% 112
2022-06-17 2022-06-15 0.200 562 +0 0.00% 112
2022-06-16 2022-06-14 0.200 562 +0 0.00% 112
2022-06-15 2022-06-13 0.200 562 +0 0.00% 112
2022-06-14 2022-06-10 0.200 562 +0 0.00% 112
2022-06-13 2022-06-09 0.200 562 +0 0.00% 112
2022-06-10 2022-06-08 0.200 562 +0 0.00% 112
2022-06-09 2022-06-07 0.200 562 +0 0.00% 112
2022-06-08 2022-06-06 0.200 562 +0 0.00% 112
2022-06-07 2022-06-02 0.200 562 +0 0.00% 112
2022-06-06 2022-06-01 0.200 562 +0 0.00% 112
2022-06-02 2022-05-31 0.200 562 +0 0.00% 112
2022-06-01 2022-05-30 0.200 562 +0 0.00% 112
2022-05-31 2022-05-27 0.200 562 +0 0.00% 112
2022-05-30 2022-05-26 0.200 562 +0 0.00% 112
2022-05-27 2022-05-25 0.200 562 +0 0.00% 112
2022-05-26 2022-05-24 0.195 562 +0 0.00% 110
2022-05-25 2022-05-23 0.195 562 +0 0.00% 110
2022-05-24 2022-05-20 0.200 562 +0 0.00% 112
2022-05-23 2022-05-19 0.200 562 +0 0.00% 112
2022-05-20 2022-05-18 0.208 562 +0 0.00% 117
2022-05-19 2022-05-17 0.208 562 +0 0.00% 117
2022-05-18 2022-05-16 0.208 562 +0 0.00% 117
2022-05-17 2022-05-13 0.208 562 +0 0.00% 117
2022-05-16 2022-05-12 0.208 562 +0 0.00% 117
2022-05-13 2022-05-11 0.208 562 +0 0.00% 117
2022-05-12 2022-05-10 0.208 562 +0 0.00% 117
2022-05-11 2022-05-06 0.208 562 +0 0.00% 117
2022-05-10 2022-05-05 0.208 562 +0 0.00% 117
2022-05-06 2022-05-04 0.208 562 +0 0.00% 117
2022-05-05 2022-05-03 0.208 562 +0 0.00% 117
2022-05-04 2022-04-29 0.208 562 +0 0.00% 117
2022-05-03 2022-04-28 0.208 562 +0 0.00% 117
2022-04-29 2022-04-27 0.208 562 +0 0.00% 117
2022-04-28 2022-04-26 0.228 562 +0 0.00% 128
2022-04-27 2022-04-25 0.228 562 +0 0.00% 128
2022-04-26 2022-04-22 0.220 562 +0 0.00% 124
2022-04-25 2022-04-21 0.220 562 +0 0.00% 124
2022-04-22 2022-04-20 0.220 562 +0 0.00% 124
2022-04-21 2022-04-19 0.220 562 +0 0.00% 124
2022-04-20 2022-04-14 0.220 562 +0 0.00% 124
2022-04-19 2022-04-13 0.220 562 +0 0.00% 124
2022-04-14 2022-04-12 0.220 562 +0 0.00% 124
2022-04-13 2022-04-11 0.220 562 +0 0.00% 124
2022-04-12 2022-04-08 0.220 562 +0 0.00% 124
2022-04-11 2022-04-07 0.220 562 +0 0.00% 124
2022-04-08 2022-04-06 0.220 562 +0 0.00% 124
2022-04-07 2022-04-04 0.220 562 +0 0.00% 124
2022-04-06 2022-04-01 0.220 562 +0 0.00% 124
2022-04-04 2022-03-31 0.220 562 +0 0.00% 124
2022-04-01 2022-03-30 0.220 562 +0 0.00% 124
2022-03-31 2022-03-29 0.220 562 +0 0.00% 124
2022-03-30 2022-03-28 0.220 562 +0 0.00% 124
2022-03-29 2022-03-25 0.220 562 +0 0.00% 124
2022-03-28 2022-03-24 0.220 562 +0 0.00% 124
2022-03-25 2022-03-23 0.220 562 +0 0.00% 124
2022-03-24 2022-03-22 0.220 562 +0 0.00% 124
2022-03-23 2022-03-21 0.220 562 +0 0.00% 124
2022-03-22 2022-03-18 0.220 562 +0 0.00% 124
2022-03-21 2022-03-17 0.220 562 +0 0.00% 124
2022-03-18 2022-03-16 0.220 562 +0 0.00% 124
2022-03-17 2022-03-15 0.209 562 +0 0.00% 117
2022-03-16 2022-03-14 0.214 562 +0 0.00% 120
2022-03-15 2022-03-11 0.222 562 +0 0.00% 125
2022-03-14 2022-03-10 0.222 562 +0 0.00% 125
2022-03-11 2022-03-09 0.222 562 +0 0.00% 125
2022-03-10 2022-03-08 0.222 562 +0 0.00% 125
2022-03-09 2022-03-07 0.222 562 +0 0.00% 125
2022-03-08 2022-03-04 0.222 562 +0 0.00% 125
2022-03-07 2022-03-03 0.222 562 +0 0.00% 125
2022-03-04 2022-03-02 0.213 562 +0 0.00% 120
2022-03-03 2022-03-01 0.213 562 +0 0.00% 120
2022-03-02 2022-02-28 0.213 562 +0 0.00% 120
2022-03-01 2022-02-25 0.213 562 +0 0.00% 120
2022-02-28 2022-02-24 0.215 562 +0 0.00% 121
2022-02-25 2022-02-23 0.239 562 +0 0.00% 134
2022-02-24 2022-02-22 0.239 562 +0 0.00% 134
2022-02-23 2022-02-21 0.239 562 +0 0.00% 134
2022-02-22 2022-02-18 0.239 562 +0 0.00% 134
2022-02-21 2022-02-17 0.222 562 +0 0.00% 125
2022-02-18 2022-02-16 0.222 562 +0 0.00% 125
2022-02-17 2022-02-15 0.222 562 +0 0.00% 125
2022-02-16 2022-02-14 0.223 562 +0 0.00% 125
2022-02-15 2022-02-11 0.224 562 +0 0.00% 126
2022-02-14 2022-02-10 0.224 562 +0 0.00% 126
2022-02-11 2022-02-09 0.224 562 +0 0.00% 126
2022-02-10 2022-02-08 0.224 562 +0 0.00% 126
2022-02-09 2022-02-07 0.224 562 +0 0.00% 126
2022-02-08 2022-02-04 0.224 562 +0 0.00% 126
2022-02-07 2022-01-31 0.224 562 +0 0.00% 126
2022-02-04 2022-01-27 0.226 562 +0 0.00% 127
2022-01-28 2022-01-26 0.226 562 +0 0.00% 127
2022-01-27 2022-01-25 0.240 562 +0 0.00% 135
2022-01-26 2022-01-24 0.240 562 +0 0.00% 135
2022-01-25 2022-01-21 0.240 562 +0 0.00% 135
2022-01-24 2022-01-20 0.230 562 +0 0.00% 129
2022-01-21 2022-01-19 0.224 562 +0 0.00% 126
2022-01-20 2022-01-18 0.224 562 +0 0.00% 126
2022-01-19 2022-01-17 0.224 562 +0 0.00% 126
2022-01-18 2022-01-14 0.224 562 +0 0.00% 126
2022-01-17 2022-01-13 0.224 562 +0 0.00% 126
2022-01-14 2022-01-12 0.224 562 +0 0.00% 126
2022-01-13 2022-01-11 0.224 562 +0 0.00% 126
2022-01-12 2022-01-10 0.223 562 +0 0.00% 125
2022-01-11 2022-01-07 0.223 562 +0 0.00% 125
2022-01-10 2022-01-06 0.223 562 +0 0.00% 125
2022-01-07 2022-01-05 0.223 562 +0 0.00% 125
2022-01-06 2022-01-04 0.225 562 +0 0.00% 126
2022-01-05 2022-01-03 0.225 562 +0 0.00% 126
2022-01-04 2021-12-31 0.222 562 +0 0.00% 125
2022-01-03 2021-12-29 0.216 562 +0 0.00% 121
2021-12-30 2021-12-28 0.216 562 +0 0.00% 121
2021-12-29 2021-12-24 0.225 562 +0 0.00% 126
2021-12-28 2021-12-22 0.216 562 +0 0.00% 121
2021-12-23 2021-12-21 0.216 562 +0 0.00% 121
2021-12-22 2021-12-20 0.216 562 +0 0.00% 121
2021-12-21 2021-12-17 0.226 562 +0 0.00% 127
2021-12-20 2021-12-16 0.222 562 +0 0.00% 125
2021-12-17 2021-12-15 0.222 562 +0 0.00% 125
2021-12-16 2021-12-14 0.237 562 +0 0.00% 133
2021-12-15 2021-12-13 0.237 562 +0 0.00% 133
2021-12-14 2021-12-10 0.237 562 +0 0.00% 133
2021-12-13 2021-12-09 0.236 562 +0 0.00% 133
2021-12-10 2021-12-08 0.234 562 +0 0.00% 132
2021-12-09 2021-12-07 0.245 562 +0 0.00% 138
2021-12-08 2021-12-06 0.245 562 +0 0.00% 138
2021-12-07 2021-12-03 0.245 562 +0 0.00% 138
2021-12-06 2021-12-02 0.245 562 +0 0.00% 138
2021-12-03 2021-12-01 0.230 562 +0 0.00% 129
2021-12-02 2021-11-30 0.230 562 +0 0.00% 129
2021-12-01 2021-11-29 0.270 562 +0 0.00% 152
2021-11-30 2021-11-26 0.248 562 +0 0.00% 139
2021-11-29 2021-11-25 0.248 562 +0 0.00% 139
2021-11-26 2021-11-24 0.248 562 +0 0.00% 139
2021-11-25 2021-11-23 0.248 562 +0 0.00% 139
2021-11-24 2021-11-22 0.240 562 +0 0.00% 135
2021-11-23 2021-11-19 0.240 562 +0 0.00% 135
2021-11-22 2021-11-18 0.285 562 +0 0.00% 160
2021-11-19 2021-11-17 0.260 562 +0 0.00% 146
2021-11-18 2021-11-16 0.280 562 +0 0.00% 157
2021-11-17 2021-11-15 0.241 562 +0 0.00% 135
2021-11-16 2021-11-12 0.220 562 +0 0.00% 124
2021-11-15 2021-11-11 0.205 562 +0 0.00% 115
2021-11-12 2021-11-10 0.205 562 +0 0.00% 115
2021-11-11 2021-11-09 0.200 562 +0 0.00% 112
2021-11-10 2021-11-08 0.200 562 +0 0.00% 112
2021-11-09 2021-11-05 0.200 562 +0 0.00% 112
2021-11-08 2021-11-04 0.202 562 +0 0.00% 114
2021-11-05 2021-11-03 0.202 562 +0 0.00% 114
2021-11-04 2021-11-02 0.212 562 +0 0.00% 119
2021-11-03 2021-11-01 0.212 562 +0 0.00% 119
2021-11-02 2021-10-29 0.212 562 +0 0.00% 119
2021-11-01 2021-10-28 0.200 562 +0 0.00% 112
2021-10-29 2021-10-27 0.200 562 +0 0.00% 112
2021-10-28 2021-10-26 0.200 562 +0 0.00% 112
2021-10-27 2021-10-25 0.200 562 +0 0.00% 112
2021-10-26 2021-10-22 0.200 562 +0 0.00% 112
2021-10-25 2021-10-21 0.200 562 +0 0.00% 112
2021-10-22 2021-10-20 0.200 562 +0 0.00% 112
2021-10-21 2021-10-19 0.200 562 +0 0.00% 112
2021-10-20 2021-10-18 0.200 562 +0 0.00% 112
2021-10-19 2021-10-15 0.200 562 +0 0.00% 112
2021-10-18 2021-10-12 0.194 562 +0 0.00% 109
2021-10-15 2021-10-11 0.207 562 +0 0.00% 116
2021-10-12 2021-10-08 0.204 562 +0 0.00% 115
2021-10-11 2021-10-07 0.229 562 +0 0.00% 129
2021-10-08 2021-10-06 0.229 562 +0 0.00% 129
2021-10-07 2021-10-05 0.229 562 +0 0.00% 129
2021-10-06 2021-10-04 0.229 562 +0 0.00% 129
2021-10-05 2021-09-30 0.229 562 +0 0.00% 129
2021-10-04 2021-09-29 0.229 562 +0 0.00% 129
2021-09-30 2021-09-28 0.229 562 +0 0.00% 129
2021-09-29 2021-09-27 0.229 562 +0 0.00% 129
2021-09-28 2021-09-24 0.229 562 +0 0.00% 129
2021-09-27 2021-09-23 0.229 562 +0 0.00% 129
2021-09-24 2021-09-21 0.233 562 +0 0.00% 131
2021-09-23 2021-09-20 0.233 562 +0 0.00% 131
2021-09-21 2021-09-17 0.233 562 +0 0.00% 131
2021-09-20 2021-09-16 0.225 562 +0 0.00% 126
2021-09-17 2021-09-15 0.233 562 +0 0.00% 131
2021-09-16 2021-09-14 0.234 562 +0 0.00% 132
2021-09-15 2021-09-13 0.234 562 +0 0.00% 132
2021-09-14 2021-09-10 0.234 562 +0 0.00% 132
2021-09-13 2021-09-09 0.234 562 +0 0.00% 132
2021-09-10 2021-09-08 0.234 562 +0 0.00% 132
2021-09-09 2021-09-07 0.234 562 +0 0.00% 132
2021-09-08 2021-09-06 0.231 562 +0 0.00% 130
2021-09-07 2021-09-03 0.238 562 +0 0.00% 134
2021-09-06 2021-09-02 0.238 562 +0 0.00% 134
2021-09-03 2021-09-01 0.229 562 +0 0.00% 129
2021-09-02 2021-08-31 0.235 562 +0 0.00% 132
2021-09-01 2021-08-30 0.235 562 +0 0.00% 132
2021-08-31 2021-08-27 0.240 562 +0 0.00% 135
2021-08-30 2021-08-26 0.237 562 +0 0.00% 133
2021-08-27 2021-08-25 0.239 562 +0 0.00% 134
2021-08-26 2021-08-24 0.228 562 +0 0.00% 128
2021-08-25 2021-08-23 0.228 562 +0 0.00% 128
2021-08-24 2021-08-20 0.235 562 +0 0.00% 132
2021-08-23 2021-08-19 0.240 562 +0 0.00% 135
2021-08-20 2021-08-18 0.233 562 +0 0.00% 131
2021-08-19 2021-08-17 0.250 562 +0 0.00% 140
2021-08-18 2021-08-16 0.255 562 +0 0.00% 143
2021-08-17 2021-08-13 0.255 562 +0 0.00% 143
2021-08-16 2021-08-12 0.255 562 +0 0.00% 143
2021-08-13 2021-08-11 0.260 562 +0 0.00% 146
2021-08-12 2021-08-10 0.244 562 +0 0.00% 137
2021-08-11 2021-08-09 0.270 562 +0 0.00% 152
2021-08-10 2021-08-06 0.270 562 +0 0.00% 152
2021-08-09 2021-08-05 0.285 562 +0 0.00% 160
2021-08-06 2021-08-04 0.260 562 +0 0.00% 146
2021-08-05 2021-08-03 0.260 562 +0 0.00% 146
2021-08-04 2021-08-02 0.260 562 +0 0.00% 146
2021-08-03 2021-07-30 0.240 562 +0 0.00% 135
2021-08-02 2021-07-29 0.240 562 +0 0.00% 135
2021-07-30 2021-07-28 0.240 562 +0 0.00% 135
2021-07-29 2021-07-27 0.240 562 +0 0.00% 135
2021-07-28 2021-07-26 0.240 562 +0 0.00% 135
2021-07-27 2021-07-23 0.240 562 +0 0.00% 135
2021-07-26 2021-07-22 0.240 562 +0 0.00% 135
2021-07-23 2021-07-21 0.280 562 +0 0.00% 157
2021-07-22 2021-07-20 0.300 562 +0 0.00% 169
2021-07-21 2021-07-19 0.310 562 +0 0.00% 174
2021-07-20 2021-07-16 0.290 562 +0 0.00% 163
2021-07-19 2021-07-15 0.290 562 +0 0.00% 163
2021-07-16 2021-07-14 0.290 562 +0 0.00% 163
2021-07-15 2021-07-13 0.290 562 +0 0.00% 163
2021-07-14 2021-07-12 0.290 562 +0 0.00% 163
2021-07-13 2021-07-09 0.285 562 +0 0.00% 160
2021-07-12 2021-07-08 0.285 562 +0 0.00% 160
2021-07-09 2021-07-07 0.285 562 +0 0.00% 160
2021-07-08 2021-07-06 0.285 562 +0 0.00% 160
2021-07-07 2021-07-05 0.285 562 +0 0.00% 160
2021-07-06 2021-07-02 0.285 562 +0 0.00% 160
2021-07-05 2021-06-30 0.285 562 +0 0.00% 160
2021-07-02 2021-06-29 0.285 562 +0 0.00% 160
2021-06-30 2021-06-28 0.285 562 +0 0.00% 160
2021-06-29 2021-06-25 0.300 562 +0 0.00% 169
2021-06-28 2021-06-24 0.305 562 +0 0.00% 171
2021-06-25 2021-06-23 0.265 562 +0 0.00% 149
2021-06-24 2021-06-22 0.265 562 +0 0.00% 149
2021-06-23 2021-06-21 0.265 562 +0 0.00% 149
2021-06-22 2021-06-18 0.265 562 +0 0.00% 149
2021-06-21 2021-06-17 0.250 562 +0 0.00% 140
2021-06-18 2021-06-16 0.249 562 +0 0.00% 140
2021-06-17 2021-06-15 0.250 562 +0 0.00% 140
2021-06-16 2021-06-11 0.255 562 +0 0.00% 143
2021-06-15 2021-06-10 0.275 562 +0 0.00% 155
2021-06-11 2021-06-09 0.300 562 +0 0.00% 169
2021-06-10 2021-06-08 0.300 562 +0 0.00% 169
2021-06-09 2021-06-07 0.335 562 +0 0.00% 188
2021-06-08 2021-06-04 0.335 562 +0 0.00% 188
2021-06-07 2021-06-03 0.335 562 +0 0.00% 188
2021-06-04 2021-06-02 0.360 562 +0 0.00% 202
2021-06-03 2021-06-01 0.375 562 +0 0.00% 211
2021-06-02 2021-05-31 0.375 562 +0 0.00% 211
2021-06-01 2021-05-28 0.375 562 +0 0.00% 211
2021-05-31 2021-05-27 0.400 562 +0 0.00% 225
2021-05-28 2021-05-26 0.400 562 +0 0.00% 225
2021-05-27 2021-05-25 0.410 562 +0 0.00% 230
2021-05-26 2021-05-24 0.400 562 +0 0.00% 225
2021-05-25 2021-05-21 0.420 562 +0 0.00% 236
2021-05-24 2021-05-20 0.400 562 +0 0.00% 225
2021-05-21 2021-05-18 0.380 562 +0 0.00% 214
2021-05-20 2021-05-17 0.380 562 +0 0.00% 214
2021-05-18 2021-05-14 0.430 562 +0 0.00% 242
2021-05-17 2021-05-13 0.390 562 +0 0.00% 219
2021-05-14 2021-05-12 0.400 562 +0 0.00% 225
2021-05-13 2021-05-11 0.430 562 +0 0.00% 242
2021-05-12 2021-05-10 0.440 562 +0 0.00% 247
2021-05-11 2021-05-07 0.440 562 +0 0.00% 247
2021-05-10 2021-05-06 0.445 562 +0 0.00% 250
2021-05-07 2021-05-05 0.445 562 +0 0.00% 250
2021-05-06 2021-05-04 0.430 562 +0 0.00% 242
2021-05-05 2021-05-03 0.435 562 +0 0.00% 244
2021-05-04 2021-04-30 0.435 562 +0 0.00% 244
2021-05-03 2021-04-29 0.435 562 +0 0.00% 244
2021-04-30 2021-04-28 0.440 562 +0 0.00% 247
2021-04-29 2021-04-27 0.455 562 +0 0.00% 256
2021-04-28 2021-04-26 0.460 562 +0 0.00% 259
2021-04-27 2021-04-23 0.445 562 +0 0.00% 250
2021-04-26 2021-04-22 0.350 562 +0 0.00% 197
2021-04-23 2021-04-21 0.335 562 +0 0.00% 188
2021-04-22 2021-04-20 0.405 562 +0 0.00% 228
2021-04-21 2021-04-19 0.350 562 +0 0.00% 197
2021-04-20 2021-04-16 0.350 562 +0 0.00% 197
2021-04-19 2021-04-15 0.360 562 +0 0.00% 202
2021-04-16 2021-04-14 0.360 562 +0 0.00% 202
2021-04-15 2021-04-13 0.365 562 +0 0.00% 205
2021-04-14 2021-04-12 0.365 562 +0 0.00% 205
2021-04-13 2021-04-09 0.365 562 +0 0.00% 205
2021-04-12 2021-04-08 0.365 562 +0 0.00% 205
2021-04-09 2021-04-07 0.315 562 +0 0.00% 177
2021-04-08 2021-04-01 0.315 562 +0 0.00% 177
2021-04-07 2021-03-31 0.365 562 +0 0.00% 205
2021-04-01 2021-03-30 0.405 562 +0 0.00% 228
2021-03-31 2021-03-29 0.430 562 +0 0.00% 242
2021-03-30 2021-03-26 0.450 562 +0 0.00% 253
2021-03-29 2021-03-25 0.415 562 +0 0.00% 233
2021-03-26 2021-03-24 0.425 562 +0 0.00% 239
2021-03-25 2021-03-23 0.430 562 +0 0.00% 242
2021-03-24 2021-03-22 0.450 562 +0 0.00% 253
2021-03-23 2021-03-19 0.450 562 +0 0.00% 253
2021-03-22 2021-03-18 0.440 562 +0 0.00% 247
2021-03-19 2021-03-17 0.470 562 +0 0.00% 264
2021-03-18 2021-03-16 0.470 562 +0 0.00% 264
2021-03-17 2021-03-15 0.475 562 +0 0.00% 267
2021-03-16 2021-03-12 0.385 562 +0 0.00% 216
2021-03-15 2021-03-11 0.435 562 +0 0.00% 244
2021-03-12 2021-03-10 0.380 562 +0 0.00% 214
2021-03-11 2021-03-09 0.310 562 +0 0.00% 174
2021-03-10 2021-03-08 0.310 562 +0 0.00% 174
2021-03-09 2021-03-05 0.310 562 +0 0.00% 174
2021-03-08 2021-03-04 0.330 562 +0 0.00% 185
2021-03-05 2021-03-03 0.330 562 +0 0.00% 185
2021-03-04 2021-03-02 0.295 562 +0 0.00% 166
2021-03-03 2021-03-01 0.305 562 +0 0.00% 171
2021-03-02 2021-02-26 0.260 562 +0 0.00% 146
2021-03-01 2021-02-25 0.300 562 +0 0.00% 169
2021-02-26 2021-02-24 0.250 562 +0 0.00% 140
2021-02-25 2021-02-23 0.260 562 +0 0.00% 146
2021-02-24 2021-02-22 0.250 562 +0 0.00% 140
2021-02-23 2021-02-19 0.260 562 +0 0.00% 146
2021-02-22 2021-02-18 0.240 562 +0 0.00% 135
2021-02-19 2021-02-17 0.240 562 +0 0.00% 135
2021-02-18 2021-02-16 0.240 562 +0 0.00% 135
2021-02-17 2021-02-11 0.230 562 +0 0.00% 129
2021-02-16 2021-02-09 0.220 562 +0 0.00% 124
2021-02-10 2021-02-08 0.220 562 +0 0.00% 124
2021-02-09 2021-02-05 0.224 562 +0 0.00% 126
2021-02-08 2021-02-04 0.224 562 +0 0.00% 126
2021-02-05 2021-02-03 0.200 562 +0 0.00% 112
2021-02-04 2021-02-02 0.200 562 +0 0.00% 112
2021-02-03 2021-02-01 0.200 562 +0 0.00% 112
2021-02-02 2021-01-29 0.200 562 +0 0.00% 112
2021-02-01 2021-01-28 0.200 562 +0 0.00% 112
2021-01-29 2021-01-27 0.200 562 +0 0.00% 112
2021-01-28 2021-01-26 0.200 562 +0 0.00% 112
2021-01-27 2021-01-25 0.184 562 +0 0.00% 103
2021-01-26 2021-01-22 0.184 562 +0 0.00% 103
2021-01-25 2021-01-21 0.201 562 +0 0.00% 113
2021-01-22 2021-01-20 0.201 562 +0 0.00% 113
2021-01-21 2021-01-19 0.201 562 +0 0.00% 113
2021-01-20 2021-01-18 0.201 562 +0 0.00% 113
2021-01-19 2021-01-15 0.201 562 +0 0.00% 113
2021-01-18 2021-01-14 0.201 562 +0 0.00% 113
2021-01-15 2021-01-13 0.215 562 +0 0.00% 121
2021-01-14 2021-01-12 0.215 562 +0 0.00% 121
2021-01-13 2021-01-11 0.223 562 +0 0.00% 125
2021-01-12 2021-01-08 0.223 562 +0 0.00% 125
2021-01-11 2021-01-07 0.235 562 +0 0.00% 132
2021-01-08 2021-01-06 0.255 562 +0 0.00% 143
2021-01-07 2021-01-05 0.220 562 +0 0.00% 124
2021-01-06 2021-01-04 0.240 562 +0 0.00% 135
2021-01-05 2020-12-31 0.240 562 +0 0.00% 135
2021-01-04 2020-12-29 0.240 562 +0 0.00% 135
2020-12-30 2020-12-28 0.240 562 +0 0.00% 135
2020-12-29 2020-12-24 0.250 562 +0 0.00% 140
2020-12-28 2020-12-22 0.250 562 +0 0.00% 140
2020-12-23 2020-12-21 0.249 562 +0 0.00% 140
2020-12-22 2020-12-18 0.249 562 +0 0.00% 140
2020-12-21 2020-12-17 0.260 562 +0 0.00% 146
2020-12-18 2020-12-16 0.260 562 +0 0.00% 146
2020-12-17 2020-12-15 0.260 562 +0 0.00% 146
2020-12-16 2020-12-14 0.265 562 +0 0.00% 149
2020-12-15 2020-12-11 0.270 562 +0 0.00% 152
2020-12-14 2020-12-10 0.270 562 +0 0.00% 152
2020-12-11 2020-12-09 0.230 562 +0 0.00% 129
2020-12-10 2020-12-08 0.248 562 +0 0.00% 139
2020-12-09 2020-12-07 0.248 562 +0 0.00% 139
2020-12-08 2020-12-04 0.248 562 +0 0.00% 139
2020-12-07 2020-12-03 0.248 562 +0 0.00% 139
2020-12-04 2020-12-02 0.250 562 +0 0.00% 140
2020-12-03 2020-12-01 0.235 562 +0 0.00% 132
2020-12-02 2020-11-30 0.242 562 +0 0.00% 136
2020-12-01 2020-11-27 0.245 562 +0 0.00% 138
2020-11-30 2020-11-26 0.209 562 +0 0.00% 117
2020-11-27 2020-11-25 0.227 562 +0 0.00% 128
2020-11-26 2020-11-24 0.228 562 +0 0.00% 128
2020-11-25 2020-11-23 0.230 562 +0 0.00% 129
2020-11-24 2020-11-20 0.230 562 +0 0.00% 129
2020-11-23 2020-11-19 0.230 562 +0 0.00% 129
2020-11-20 2020-11-18 0.270 562 +0 0.00% 152
2020-11-19 2020-11-17 0.275 562 +0 0.00% 155
2020-11-18 2020-11-16 0.280 562 +0 0.00% 157
2020-11-17 2020-11-13 0.240 562 +0 0.00% 135
2020-11-16 2020-11-12 0.240 562 +0 0.00% 135
2020-11-13 2020-11-11 0.240 562 +0 0.00% 135
2020-11-12 2020-11-10 0.240 562 +0 0.00% 135
2020-11-11 2020-11-09 0.240 562 +0 0.00% 135
2020-11-10 2020-11-06 0.240 562 +0 0.00% 135
2020-11-09 2020-11-05 0.240 562 +0 0.00% 135
2020-11-06 2020-11-04 0.240 562 +0 0.00% 135
2020-11-05 2020-11-03 0.240 562 +0 0.00% 135
2020-11-04 2020-11-02 0.240 562 +0 0.00% 135
2020-11-03 2020-10-30 0.255 562 +0 0.00% 143
2020-11-02 2020-10-29 0.260 562 +0 0.00% 146
2020-10-30 2020-10-28 0.260 562 +0 0.00% 146
2020-10-29 2020-10-27 0.190 562 +0 0.00% 107
2020-10-28 2020-10-23 0.178 562 +0 0.00% 100
2020-10-27 2020-10-22 0.176 562 +0 0.00% 99
2020-10-23 2020-10-21 0.176 562 +0 0.00% 99
2020-10-22 2020-10-20 0.176 562 +0 0.00% 99
2020-10-21 2020-10-19 0.176 562 +0 0.00% 99
2020-10-20 2020-10-16 0.220 562 +0 0.00% 124
2020-10-19 2020-10-15 0.220 562 +0 0.00% 124
2020-10-16 2020-10-14 0.220 562 +0 0.00% 124
2020-10-15 2020-10-12 0.210 562 +0 0.00% 118
2020-10-14 2020-10-09 0.196 562 +0 0.00% 110
2020-10-12 2020-10-08 0.196 562 +0 0.00% 110
2020-10-09 2020-10-07 0.170 562 +0 0.00% 96
2020-10-08 2020-10-06 0.170 562 +0 0.00% 96
2020-10-07 2020-10-05 0.170 562 +0 0.00% 96
2020-10-06 2020-09-30 0.170 562 +0 0.00% 96
2020-10-05 2020-09-29 0.170 562 +0 0.00% 96
2020-09-30 2020-09-28 0.170 562 +0 0.00% 96
2020-09-29 2020-09-25 0.170 562 +0 0.00% 96
2020-09-28 2020-09-24 0.170 562 +0 0.00% 96
2020-09-25 2020-09-23 0.200 562 +0 0.00% 112
2020-09-24 2020-09-22 0.200 562 +0 0.00% 112
2020-09-23 2020-09-21 0.188 562 +0 0.00% 106
2020-09-22 2020-09-18 0.200 562 +0 0.00% 112
2020-09-21 2020-09-17 0.200 562 +0 0.00% 112
2020-09-18 2020-09-16 0.200 562 -1 0.00% 112
2020-08-26 2020-08-24 0.220 563 -50,000 0.00% 124
2020-07-06 2020-07-02 0.220 50,563 +50,000 0.02% 11,124
2016-01-18 2016-01-14 2.937 563 -837 0.00% 1,654
2015-10-23 2015-10-20 2.994 1,400 -3,106 0.00% 4,191
2015-08-12 2015-08-10 4.184 4,506 +3,106 0.00% 18,855
2015-07-10 2015-07-08 4.506 1,400 -3,106 0.00% 6,309
2015-07-08 2015-07-06 4.442 4,506 -6,214 0.01% 20,016
2015-06-12 2015-06-10 5.536 10,720 -3,107 0.01% 59,350
2015-06-08 2015-06-04 6.245 13,827 +6,214 0.02% 86,343
2015-05-07 2015-05-05 6.180 7,613 +6,214 0.01% 47,049
2015-05-06 2015-05-04 5.247 1,399 -621 0.00% 7,340
2015-04-23 2015-04-21 5.214 2,020 +621 0.00% 10,533
2014-10-17 2014-10-15 8.047 1,399 -1,553 0.00% 11,258
2014-10-15 2014-10-13 8.015 2,952 -1,554 0.00% 23,660
2014-10-14 2014-10-10 8.208 4,506 -9,631 0.01% 36,985
2014-10-13 2014-10-09 8.047 14,137 -120,851 0.02% 113,761
2014-10-09 2014-10-07 8.691 134,988 +1,242 0.21% 1,173,157
2014-10-07 2014-10-03 8.047 133,746 -3,106 0.21% 1,076,262
2014-10-06 2014-09-30 7.790 136,852 -3,107 0.22% 1,066,016
2014-10-03 2014-09-29 7.822 139,959 -4,660 0.22% 1,094,723
2014-09-30 2014-09-26 8.369 144,619 +311 0.23% 1,210,308
2014-09-29 2014-09-25 8.369 144,308 +5,592 0.23% 1,207,705
2014-09-26 2014-09-24 8.530 138,716 -4,350 0.22% 1,183,231
2014-09-25 2014-09-23 8.691 143,066 +1,554 0.23% 1,243,361
2014-09-24 2014-09-22 8.691 141,512 +126,443 0.22% 1,229,856
2014-09-23 2014-09-19 8.208 15,069 -2,485 0.02% 123,686
2014-09-22 2014-09-18 8.047 17,554 +621 0.03% 141,258
2014-09-19 2014-09-17 8.208 16,933 +2,486 0.03% 138,986
2014-09-18 2014-09-16 8.369 14,447 +621 0.02% 120,906
2014-09-17 2014-09-15 8.530 13,826 +6,214 0.02% 117,934
2014-09-16 2014-09-12 8.691 7,612 -9,631 0.01% 66,155
2014-09-15 2014-09-11 8.208 17,243 +15,844 0.03% 141,531
2014-07-23 2014-07-21 7.435 1,399 -6,213 0.00% 10,402
2014-07-22 2014-07-18 7.017 7,612 +6,213 0.01% 53,414
2014-07-18 2014-07-16 5.858 1,399 -93 0.00% 8,196
2014-06-26 2014-06-24 6.566 1,492 -3,107 0.00% 9,797
2014-06-24 2014-06-20 6.566 4,599 +3,107 0.01% 30,199
2014-06-23 2014-06-19 5.922 1,492 -446 0.00% 8,836
2014-01-20 2014-01-16 7.434 1,938 -4,036 0.00% 14,406
2014-01-17 2014-01-15 7.186 5,974 -8,072 0.01% 42,928
2014-01-16 2014-01-14 7.186 14,046 +4,036 0.02% 100,933
2014-01-15 2014-01-13 7.186 10,010 +8,072 0.01% 71,931
2014-01-07 2014-01-03 7.434 1,938 -4,359 0.00% 14,406
2013-10-28 2013-10-24 4.782 6,297 -4,036 0.01% 30,114
2013-02-21 2013-02-19 3.048 10,333 -16,142 0.02% 31,493
2012-06-25 2012-06-21 2.329 26,475 -1,292 0.04% 61,666
2012-04-30 2012-04-26 2.478 27,767 -16,143 0.05% 68,803
2011-07-15 2011-07-13 3.717 43,910 +16,143 0.07% 163,206
2011-07-08 2011-07-06 3.965 27,767 -30,409 0.05% 110,086
2011-07-07 2011-07-05 4.064 58,176 -14,125 0.10% 236,412
2011-07-06 2011-07-04 4.163 72,301 -7,264 0.12% 300,978
2011-06-28 2011-06-24 4.411 79,565 -31,478 0.13% 350,932
2011-06-02 2011-05-31 4.658 111,043 -26,636 0.18% 517,286
2011-05-30 2011-05-26 4.832 137,679 -5,650 0.23% 665,248
2011-05-27 2011-05-25 4.906 143,329 -12,107 0.24% 703,203
2011-05-24 2011-05-20 5.179 155,436 -46,411 0.26% 804,969
2011-05-23 2011-05-19 5.179 201,847 -76,678 0.33% 1,045,322
2011-05-20 2011-05-18 5.129 278,525 -40,357 0.46% 1,428,618
2011-05-19 2011-05-17 4.832 318,882 -35,110 0.52% 1,540,799
2011-05-18 2011-05-16 4.312 353,992 -93,225 0.58% 1,526,245
2011-05-17 2011-05-13 4.708 447,217 -55,289 0.74% 2,105,491
2011-05-16 2011-05-12 4.683 502,506 -40,357 0.83% 2,353,339
2011-05-13 2011-05-11 5.228 542,863 -44,393 0.89% 2,838,273
2011-05-12 2011-05-09 5.526 587,256 -74,257 0.97% 3,244,993
2011-05-11 2011-05-06 5.724 661,513 -8,071 1.09% 3,786,446
2011-05-09 2011-05-05 5.724 669,584 -16,143 1.10% 3,832,644
2011-05-06 2011-05-04 5.650 685,727 -4,035 1.13% 3,874,071
2011-05-05 2011-05-03 5.724 689,762 -30,268 1.14% 3,948,141
2011-05-04 2011-04-29 5.724 720,030 -12,107 1.19% 4,121,393
2011-05-03 2011-04-28 5.699 732,137 -8,475 1.21% 4,172,551
2011-04-29 2011-04-27 5.625 740,612 -16,143 1.22% 4,165,797
2011-04-28 2011-04-26 5.848 756,755 -12,107 1.25% 4,425,362
2011-04-27 2011-04-21 6.046 768,862 -16,143 1.27% 4,648,573
2011-04-26 2011-04-20 6.071 785,005 -9,282 1.29% 4,765,626
2011-04-21 2011-04-19 5.972 794,287 -8,071 1.31% 4,743,249
2011-04-20 2011-04-18 6.170 802,358 -40,761 1.32% 4,950,499
2011-04-19 2011-04-15 6.319 843,119 -64,571 1.39% 5,327,341
2011-04-18 2011-04-14 6.443 907,690 -14,932 1.49% 5,847,798
2011-04-15 2011-04-13 6.443 922,622 -1,211 1.52% 5,943,997
2011-04-14 2011-04-12 6.566 923,833 -14,932 1.52% 6,066,257
2011-04-13 2011-04-11 6.443 938,765 -58,114 1.55% 6,047,999
2011-04-12 2011-04-08 6.319 996,879 -56,903 1.64% 6,298,891
2011-04-11 2011-04-07 6.096 1,053,782 -40,357 1.73% 6,423,435
2011-04-08 2011-04-06 6.096 1,094,139 -11,300 1.80% 6,669,435
2011-04-06 2011-04-01 6.195 1,105,439 -80,714 1.82% 6,847,882
2011-03-31 2011-03-29 6.195 1,186,153 +44,393 1.95% 7,347,882
2011-03-29 2011-03-25 6.145 1,141,760 +36,321 1.88% 7,016,297
2011-03-25 2011-03-23 5.922 1,105,439 -24,214 1.82% 6,546,575
2011-03-24 2011-03-22 5.699 1,129,653 -9,686 1.86% 6,438,050
2011-03-23 2011-03-21 5.526 1,139,339 -80,714 1.88% 6,295,631
2011-03-22 2011-03-18 5.699 1,220,053 -17,757 2.01% 6,953,252
2011-03-21 2011-03-17 5.749 1,237,810 -16,143 2.04% 7,115,795
2011-03-18 2011-03-16 6.170 1,253,953 -47,218 2.06% 7,736,812
2011-03-17 2011-03-15 5.848 1,301,171 +20,986 2.14% 7,609,004
2011-03-16 2011-03-14 6.046 1,280,185 -8,071 2.11% 7,740,055
2011-03-15 2011-03-11 6.170 1,288,256 -16,950 2.12% 7,948,460
2011-03-14 2011-03-10 6.195 1,305,206 -238,913 2.15% 8,085,382
2011-03-11 2011-03-09 6.566 1,544,119 -32,286 2.54% 10,139,303
2011-03-10 2011-03-08 6.690 1,576,405 -8,071 2.60% 10,546,613
2011-03-09 2011-03-07 6.814 1,584,476 -7,668 2.61% 10,796,918
2011-03-07 2011-03-03 6.938 1,592,144 -8,072 2.62% 11,046,427
2011-03-03 2011-03-01 6.814 1,600,216 -112,596 2.63% 10,904,174
2011-03-02 2011-02-28 6.814 1,712,812 -110,578 2.82% 11,671,424
2011-02-28 2011-02-24 6.566 1,823,390 -6,053 3.00% 11,973,108
2011-02-24 2011-02-22 7.062 1,829,443 -24,214 3.01% 12,919,485
2011-02-22 2011-02-18 6.938 1,853,657 -12,107 3.05% 12,860,826
2011-02-21 2011-02-17 6.814 1,865,764 -80,714 3.07% 12,713,668
2011-02-18 2011-02-16 6.566 1,946,478 -36,322 3.20% 12,781,353
2011-02-17 2011-02-15 7.186 1,982,800 -1,614 3.26% 14,248,146
2011-02-16 2011-02-14 7.310 1,984,414 -16,546 3.27% 14,505,602
2011-02-11 2011-02-09 7.434 2,000,960 -209,857 3.29% 14,874,457
2011-02-08 2011-02-02 7.681 2,210,817 +213,892 3.64% 16,982,278
2011-02-01 2011-01-28 7.681 1,996,925 -371,284 3.29% 15,339,278
2011-01-31 2011-01-27 7.805 2,368,209 +209,856 3.90% 18,484,684
2011-01-28 2011-01-26 7.434 2,158,353 -4,035 3.56% 16,044,463
2011-01-26 2011-01-24 7.434 2,162,388 -60,536 3.57% 16,074,458
2011-01-25 2011-01-21 7.805 2,222,924 -438,680 3.67% 17,350,685
2011-01-21 2011-01-19 8.177 2,661,604 +60,536 4.39% 21,764,006
2011-01-17 2011-01-13 8.796 2,601,068 -6,054 4.29% 22,880,290
2011-01-14 2011-01-12 8.177 2,607,122 -46,411 4.30% 21,318,505
2011-01-13 2011-01-11 8.301 2,653,533 +70,625 4.38% 22,026,767
2011-01-12 2011-01-10 7.805 2,582,908 +811,982 4.26% 20,160,484
2011-01-10 2011-01-06 8.053 1,770,926 +1,211 2.92% 14,261,501
2010-12-28 2010-12-22 7.929 1,769,715 -12,107 2.98% 14,032,491
2010-12-21 2010-12-17 8.301 1,781,822 +8,071 3.01% 14,790,763
2010-12-20 2010-12-16 8.549 1,773,751 +14,932 3.00% 15,163,282
2010-12-15 2010-12-13 9.292 1,758,819 -14,124 2.97% 16,343,079
2010-12-13 2010-12-09 9.416 1,772,943 -20,179 2.99% 16,693,978
2010-12-10 2010-12-08 9.168 1,793,122 +20,179 3.03% 16,439,667
2010-11-19 2010-11-17 9.664 1,772,943 -404 3.02% 17,133,293
2010-11-18 2010-11-16 9.788 1,773,347 +404 3.02% 17,356,905
2010-11-16 2010-11-12 9.788 1,772,943 -4,036 3.02% 17,352,951
2010-11-15 2010-11-11 9.664 1,776,979 -4,036 3.02% 17,172,296
2010-11-12 2010-11-10 10.159 1,781,015 -7,264 3.03% 18,093,930
2010-11-10 2010-11-08 10.283 1,788,279 +22,600 3.04% 18,389,285
2010-11-09 2010-11-05 10.407 1,765,679 +96,857 3.00% 18,375,641
2010-11-05 2010-11-03 9.912 1,668,822 +76,678 2.84% 16,540,608
2010-11-03 2010-11-01 10.159 1,592,144 +300,256 2.71% 16,175,126
2010-11-02 2010-10-29 9.540 1,291,888 +2,421 2.20% 12,324,436
2010-10-28 2010-10-26 9.292 1,289,467 +60,535 2.23% 11,981,825
2010-10-27 2010-10-25 9.168 1,228,932 -28,249 2.12% 11,267,071
2010-10-26 2010-10-22 8.920 1,257,181 -41,165 2.17% 11,214,548
2010-10-25 2010-10-21 8.796 1,298,346 -27,442 2.24% 11,420,898
2010-10-22 2010-10-20 8.549 1,325,788 -28,654 2.29% 11,333,776
2010-10-21 2010-10-19 8.673 1,354,442 -12,107 2.34% 11,746,539
2010-10-19 2010-10-15 8.796 1,366,549 -8,071 2.36% 12,020,846
2010-10-15 2010-10-13 8.673 1,374,620 -88,382 2.38% 11,921,535
2010-10-14 2010-10-12 8.549 1,463,002 -133,178 2.53% 12,506,779
2010-10-13 2010-10-11 9.664 1,596,180 -92,821 2.76% 15,425,098
2010-10-12 2010-10-08 9.912 1,689,001 -79,503 2.92% 16,740,613
2010-10-11 2010-10-07 9.788 1,768,504 -15,336 3.06% 17,309,503
2010-10-08 2010-10-06 10.283 1,783,840 -7,668 3.08% 18,343,637
2010-10-07 2010-10-05 10.159 1,791,508 +139,635 3.10% 18,200,531
2010-10-06 2010-10-04 9.788 1,651,873 +322,453 2.85% 16,167,959
2010-10-05 2010-09-30 8.920 1,329,420 -60,536 2.30% 11,858,948
2010-09-29 2010-09-27 8.920 1,389,956 +40,357 2.40% 12,398,953
2010-09-28 2010-09-24 8.920 1,349,599 -4,036 2.33% 12,038,953
2010-09-27 2010-09-22 8.673 1,353,635 +3,633 2.34% 11,739,540
2010-09-24 2010-09-21 8.673 1,350,002 +12,107 2.33% 11,708,032
2010-09-22 2010-09-20 8.673 1,337,895 +144,478 2.31% 11,603,033
2010-09-21 2010-09-17 7.805 1,193,417 -26,232 2.07% 9,315,029
2010-09-20 2010-09-16 6.814 1,219,649 -8,072 2.11% 8,310,918
2010-09-17 2010-09-15 6.938 1,227,721 -5,650 2.13% 8,518,030
2010-09-16 2010-09-14 6.938 1,233,371 -88,785 2.14% 8,557,230
2010-09-13 2010-09-09 6.319 1,322,156 -8,072 2.30% 8,354,190
2010-09-10 2010-09-08 6.145 1,330,228 +8,072 2.31% 8,174,463
2010-09-09 2010-09-07 6.046 1,322,156 +164,656 2.30% 7,993,813
2010-09-08 2010-09-06 5.823 1,157,500 +1,695 2.01% 6,740,162
2010-09-07 2010-09-03 4.782 1,155,805 -25,021 2.01% 5,527,431
2010-09-06 2010-09-02 4.609 1,180,826 -18,968 2.05% 5,442,273
2010-09-03 2010-09-01 4.708 1,199,794 -10,896 2.08% 5,648,612
2010-08-27 2010-08-25 4.708 1,210,690 +16,143 2.10% 5,699,910
2010-08-25 2010-08-23 4.733 1,194,547 +13,721 2.07% 5,653,509
2010-08-24 2010-08-20 4.584 1,180,826 +318,538 2.07% 5,413,013
2010-08-20 2010-08-18 4.782 862,288 +745,535 1.51% 4,123,738
2010-08-17 2010-08-13 5.104 116,753 +14,932 0.20% 595,959
2010-07-27 2010-07-23 3.717 101,821 -2,421 0.18% 378,451
2010-07-21 2010-07-19 4.163 104,242 +42,294 0.18% 433,944
2010-07-19 2010-07-15 4.336 61,948 -4,036 0.20% 268,625
2010-07-05 2010-06-30 4.857 65,984 +6,054 0.21% 320,462
2010-06-29 2010-06-25 5.154 59,930 +6,053 0.19% 308,879
2010-06-28 2010-06-24 4.981 53,877 +4,036 0.17% 268,337
2010-06-17 2010-06-14 5.699 49,841 -3,027 0.16% 284,051
2010-06-15 2010-06-11 5.864 52,868 -5,044 0.17% 310,036
2010-06-14 2010-06-10 5.154 57,912 -25,653 0.18% 298,450
2010-06-09 2010-06-07 4.301 83,565 -11,254 0.19% 359,372
2010-05-25 2010-05-20 4.620 94,819 -2,251 0.21% 438,100
2010-05-24 2010-05-19 4.709 97,070 +2,251 0.22% 457,126
2010-05-20 2010-05-18 4.976 94,819 -2,814 0.21% 471,800
2010-05-19 2010-05-17 4.709 97,633 +8,441 0.22% 459,777
2010-05-18 2010-05-14 5.154 89,192 +8,441 0.20% 459,651
2010-05-17 2010-05-13 5.331 80,751 +5,627 0.18% 430,501
2010-05-14 2010-05-12 5.420 75,124 +6,190 0.17% 407,177
2010-05-13 2010-05-11 5.242 68,934 +14,068 0.16% 361,377
2010-05-11 2010-05-07 5.331 54,866 +1,689 0.12% 292,502
2010-05-07 2010-05-05 5.331 53,177 +1,125 0.12% 283,498
2010-04-30 2010-04-28 6.575 52,052 +3,376 0.12% 342,250
2010-04-27 2010-04-23 7.197 48,676 -5,627 0.11% 350,328
2010-04-22 2010-04-20 7.286 54,303 +5,627 0.12% 395,651
2010-04-21 2010-04-19 7.286 48,676 +11,255 0.11% 354,653
2010-04-16 2010-04-14 7.641 37,421 +11,254 0.08% 285,949
2010-04-14 2010-04-12 7.375 26,167 +5,628 0.06% 192,977
2010-04-13 2010-04-09 8.352 20,539 +19,132 0.05% 171,546
2010-04-12 2010-04-08 7.997 1,407 -33,763 0.00% 11,252
2010-04-09 2010-04-07 8.885 35,170 -16,882 0.08% 312,498
2010-04-08 2010-04-01 8.796 52,052 +19,133 0.12% 457,875
2010-04-01 2010-03-30 8.352 32,919 -7,878 0.07% 274,947
2010-03-30 2010-03-26 8.441 40,797 -8,441 0.09% 344,371
2010-03-29 2010-03-25 8.263 49,238 -39,391 0.11% 406,872
2010-03-26 2010-03-24 7.464 88,629 -6,753 0.20% 661,500
2010-03-25 2010-03-23 7.641 95,382 +5,628 0.22% 728,852
2010-03-24 2010-03-22 7.819 89,754 +2,813 0.20% 701,796
2010-03-22 2010-03-18 7.286 86,941 -5,627 0.20% 633,451
2010-03-19 2010-03-17 6.486 92,568 -16,882 0.21% 600,424
2010-03-18 2010-03-16 6.397 109,450 +2,954 0.25% 700,201
2010-03-17 2010-03-15 6.753 106,496 +39,110 0.24% 719,153
2010-03-16 2010-03-12 6.931 67,386 +9,707 0.15% 467,024
2010-03-15 2010-03-11 6.309 57,679 +11,254 0.13% 363,874
2010-03-12 2010-03-10 6.220 46,425 +16,882 0.11% 288,752
2010-02-25 2010-02-23 5.509 29,543 +28,136 0.07% 162,750
2010-02-02 2010-01-29 5.242 1,407 -1,688 0.00% 7,376
2010-01-25 2010-01-21 5.509 3,095 +1,688 0.01% 17,050
2010-01-20 2010-01-18 6.220 1,407 -4,361 0.00% 8,751
2010-01-14 2010-01-12 5.598 5,768 -1,688 0.01% 32,288
2010-01-05 2009-12-31 4.798 7,456 -3,376 0.02% 35,775
2009-12-23 2009-12-21 4.532 10,832 +1,688 0.02% 49,086
2009-12-22 2009-12-18 5.242 9,144 -1,126 0.02% 47,936
2009-12-01 2009-11-27 5.775 10,270 -1,125 0.02% 59,314
2009-11-26 2009-11-24 5.598 11,395 -1,126 0.03% 63,787
2009-11-24 2009-11-20 5.420 12,521 +1,126 0.03% 67,865
2009-11-18 2009-11-16 5.598 11,395 -563 0.03% 63,787
2009-11-12 2009-11-10 5.331 11,958 +1,688 0.03% 63,751
2009-11-11 2009-11-09 5.509 10,270 -1,125 0.02% 56,577
2009-11-09 2009-11-05 4.887 11,395 +2,251 0.03% 55,687
2009-11-05 2009-11-03 4.798 9,144 -47,550 0.02% 43,874
2009-11-04 2009-11-02 4.887 56,694 -9,567 0.13% 277,060
2009-11-03 2009-10-30 4.976 66,261 -11,254 0.15% 329,701
2009-10-14 2009-10-12 4.887 77,515 -16,882 0.18% 378,811
2009-10-13 2009-10-09 5.065 94,397 -75,968 0.21% 478,088
2009-10-08 2009-10-06 5.154 170,365 -11,254 0.39% 877,977
2009-09-01 2009-08-28 6.042 181,619 +8,441 0.41% 1,097,349
2009-08-28 2009-08-26 6.309 173,178 +8,441 0.39% 1,092,511
2009-08-27 2009-08-25 5.953 164,737 +1,688 0.37% 980,710
2009-08-26 2009-08-24 5.864 163,049 +3,376 0.37% 956,173
2009-08-25 2009-08-21 6.042 159,673 +27,996 0.36% 964,751
2009-08-24 2009-08-20 6.042 131,677 +71,184 0.30% 795,598
2009-08-21 2009-08-19 5.953 60,493 +5,627 0.14% 360,126
2009-08-20 2009-08-18 6.220 54,866 +15,757 0.12% 341,253
2009-08-13 2009-08-11 6.131 39,109 +10,269 0.09% 239,773
2009-08-12 2009-08-10 6.575 28,840 +19,696 0.07% 189,628
2009-07-30 2009-07-28 5.509 9,144 -1,688 0.02% 50,374
2009-07-28 2009-07-24 5.065 10,832 +1,688 0.02% 54,860
2009-04-06 2009-04-02 3.376 9,144 -3,377 0.02% 30,874
2008-08-13 2008-08-11 7.375 12,521 -562 0.03% 92,340
2008-08-12 2008-08-08 7.641 13,083 -422 0.03% 99,972
2008-07-09 2008-07-07 10.485 13,505 +984 0.03% 141,596
2008-07-04 2008-07-02 10.840 12,521 -1,688 0.03% 135,729
2008-05-09 2008-05-07 12.795 14,209 -1,407 0.03% 181,803
2008-04-14 2008-04-10 11.551 15,616 +1,407 0.04% 180,380
2008-02-25 2008-02-21 15.461 14,209 -2,954 0.03% 219,678
2008-02-21 2008-02-19 15.461 17,163 -8,441 0.04% 265,349
2008-02-20 2008-02-18 15.283 25,604 -11,395 0.06% 391,301
2008-02-18 2008-02-14 15.105 36,999 -5,627 0.08% 558,874
2008-02-15 2008-02-13 15.283 42,626 -19,696 0.10% 651,445
2008-02-14 2008-02-12 16.704 62,322 -14,630 0.14% 1,041,055
2008-02-13 2008-02-11 15.638 76,952 -7,457 0.17% 1,203,392
2008-02-12 2008-02-06 16.349 84,409 -2,250 0.19% 1,380,007
2008-01-23 2008-01-21 17.238 86,659 -1,126 0.19% 1,493,792
2008-01-17 2008-01-15 21.495 87,785 -3,658 0.20% 1,886,977
2007-12-20 2007-12-18 22.007 91,443 -2,344 0.20% 2,012,408
2007-12-13 2007-12-11 22.519 93,787 +2,344 0.20% 2,111,993
2007-11-26 2007-11-22 22.860 91,443 +7,034 0.20% 2,090,408
2007-10-31 2007-10-29 26.102 84,409 +1,612 0.18% 2,203,211
2007-10-30 2007-10-26 25.931 82,797 +14,362 0.18% 2,147,010
2007-10-29 2007-10-25 25.931 68,435 +2,930 0.15% 1,774,589
2007-10-25 2007-10-23 25.931 65,505 +1,026 0.14% 1,698,611
2007-10-23 2007-10-18 24.907 64,479 -8,060 0.14% 1,606,005
2007-10-22 2007-10-17 25.590 72,539 -11,430 0.16% 1,856,259
2007-10-18 2007-10-16 26.955 83,969 -7,767 0.18% 2,263,351
2007-10-17 2007-10-15 27.637 91,736 -3,517 0.20% 2,535,308
2007-10-12 2007-10-10 29.684 95,253 -3,077 0.21% 2,827,507
2007-10-11 2007-10-09 29.343 98,330 -293 0.21% 2,885,296
2007-10-09 2007-10-05 29.855 98,623 -6,155 0.21% 2,944,368
2007-10-03 2007-09-28 30.537 104,778 -6,448 0.23% 3,199,624
2007-09-11 2007-09-07 29.940 111,226 -2,218 0.24% 3,330,115
2007-09-04 2007-08-31 28.937 113,444 -11,359 0.24% 3,282,673
2007-09-03 2007-08-30 28.769 124,803 -10,314 0.26% 3,590,487
2007-08-31 2007-08-29 28.769 135,117 -5,978 0.29% 3,887,213
2007-08-30 2007-08-28 29.940 141,095 -5,381 0.30% 4,224,396
2007-08-28 2007-08-24 28.937 146,476 -1,793 0.31% 4,238,503
2007-08-27 2007-08-23 28.769 148,269 -2,392 0.31% 4,265,586
2007-08-24 2007-08-22 28.267 150,661 +35,872 0.32% 4,258,802
2007-08-23 2007-08-21 28.267 114,789 -14,349 0.24% 3,244,792
2007-08-22 2007-08-20 27.766 129,138 -30,192 0.27% 3,585,602
2007-08-21 2007-08-17 26.929 159,330 -38,711 0.34% 4,290,653
2007-08-20 2007-08-16 28.937 198,041 -62,776 0.42% 5,730,614
2007-08-17 2007-08-15 31.445 260,817 -47,829 0.55% 8,201,507
2007-08-02 2007-07-31 37.634 308,646 -5,380 0.65% 11,615,639
2007-08-01 2007-07-30 38.303 314,026 -10,164 0.66% 12,028,211
2007-07-31 2007-07-27 38.303 324,190 -5,979 0.69% 12,417,525
2007-07-25 2007-07-23 38.638 330,169 -5,978 0.70% 12,756,990
2007-07-20 2007-07-18 38.638 336,147 +1,195 0.71% 12,987,966
2007-07-18 2007-07-16 40.478 334,952 +598 0.71% 13,558,070
2007-07-12 2007-07-10 41.816 334,354 -896 0.71% 13,981,265
2007-07-11 2007-07-09 41.983 335,250 -1,196 0.71% 14,074,807
2007-06-26 2007-06-22 40.143 336,446 0.71% 13,505,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top