History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 25,826 | +0 | 0.01% | 7,231 |
| 2025-10-13 | 2025-10-09 | 0.270 | 25,826 | +0 | 0.01% | 6,973 |
| 2025-10-10 | 2025-10-08 | 0.325 | 25,826 | +0 | 0.01% | 8,393 |
| 2025-10-09 | 2025-10-06 | 0.325 | 25,826 | +0 | 0.01% | 8,393 |
| 2025-10-08 | 2025-10-03 | 0.320 | 25,826 | +0 | 0.01% | 8,264 |
| 2025-10-06 | 2025-10-02 | 0.300 | 25,826 | +0 | 0.01% | 7,748 |
| 2025-10-03 | 2025-09-30 | 0.300 | 25,826 | +0 | 0.01% | 7,748 |
| 2025-10-02 | 2025-09-29 | 0.305 | 25,826 | +0 | 0.01% | 7,877 |
| 2025-09-30 | 2025-09-26 | 0.305 | 25,826 | +0 | 0.01% | 7,877 |
| 2025-09-29 | 2025-09-25 | 0.305 | 25,826 | +0 | 0.01% | 7,877 |
| 2025-09-26 | 2025-09-24 | 0.310 | 25,826 | +0 | 0.01% | 8,006 |
| 2025-09-25 | 2025-09-23 | 0.310 | 25,826 | +0 | 0.01% | 8,006 |
| 2025-09-24 | 2025-09-22 | 0.310 | 25,826 | +0 | 0.01% | 8,006 |
| 2025-09-23 | 2025-09-19 | 0.310 | 25,826 | +0 | 0.01% | 8,006 |
| 2025-09-22 | 2025-09-18 | 0.310 | 25,826 | +0 | 0.01% | 8,006 |
| 2025-09-19 | 2025-09-17 | 0.360 | 25,826 | +0 | 0.01% | 9,297 |
| 2025-09-18 | 2025-09-16 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-09-17 | 2025-09-15 | 0.300 | 25,826 | +0 | 0.01% | 7,748 |
| 2025-09-16 | 2025-09-12 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-09-15 | 2025-09-11 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-09-12 | 2025-09-10 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-09-11 | 2025-09-09 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-09-10 | 2025-09-08 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-09-09 | 2025-09-05 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-09-08 | 2025-09-04 | 0.320 | 25,826 | +0 | 0.01% | 8,264 |
| 2025-09-05 | 2025-09-03 | 0.320 | 25,826 | +0 | 0.01% | 8,264 |
| 2025-09-04 | 2025-09-02 | 0.320 | 25,826 | +0 | 0.01% | 8,264 |
| 2025-09-03 | 2025-09-01 | 0.390 | 25,826 | +0 | 0.01% | 10,072 |
| 2025-09-02 | 2025-08-29 | 0.390 | 25,826 | +0 | 0.01% | 10,072 |
| 2025-09-01 | 2025-08-28 | 0.345 | 25,826 | +0 | 0.01% | 8,910 |
| 2025-08-29 | 2025-08-27 | 0.345 | 25,826 | +0 | 0.01% | 8,910 |
| 2025-08-28 | 2025-08-26 | 0.295 | 25,826 | +0 | 0.01% | 7,619 |
| 2025-08-27 | 2025-08-25 | 0.310 | 25,826 | +0 | 0.01% | 8,006 |
| 2025-08-26 | 2025-08-22 | 0.315 | 25,826 | +0 | 0.01% | 8,135 |
| 2025-08-25 | 2025-08-21 | 0.325 | 25,826 | +0 | 0.01% | 8,393 |
| 2025-08-22 | 2025-08-20 | 0.400 | 25,826 | +0 | 0.01% | 10,330 |
| 2025-08-21 | 2025-08-19 | 0.395 | 25,826 | +0 | 0.01% | 10,201 |
| 2025-08-20 | 2025-08-18 | 0.440 | 25,826 | +0 | 0.01% | 11,363 |
| 2025-08-19 | 2025-08-15 | 0.450 | 25,826 | +0 | 0.01% | 11,622 |
| 2025-08-18 | 2025-08-14 | 0.480 | 25,826 | +0 | 0.01% | 12,396 |
| 2025-08-15 | 2025-08-13 | 0.450 | 25,826 | +0 | 0.01% | 11,622 |
| 2025-08-14 | 2025-08-12 | 0.410 | 25,826 | +0 | 0.01% | 10,589 |
| 2025-08-13 | 2025-08-11 | 0.375 | 25,826 | +0 | 0.01% | 9,685 |
| 2025-08-12 | 2025-08-08 | 0.320 | 25,826 | +0 | 0.01% | 8,264 |
| 2025-08-11 | 2025-08-07 | 0.320 | 25,826 | +0 | 0.01% | 8,264 |
| 2025-08-08 | 2025-08-06 | 0.300 | 25,826 | +0 | 0.01% | 7,748 |
| 2025-08-07 | 2025-08-05 | 0.275 | 25,826 | +0 | 0.01% | 7,102 |
| 2025-08-06 | 2025-08-04 | 0.350 | 25,826 | +0 | 0.01% | 9,039 |
| 2025-08-05 | 2025-08-01 | 0.310 | 25,826 | +0 | 0.01% | 8,006 |
| 2025-08-04 | 2025-07-31 | 0.300 | 25,826 | +0 | 0.01% | 7,748 |
| 2025-08-01 | 2025-07-30 | 0.290 | 25,826 | +0 | 0.01% | 7,490 |
| 2025-07-31 | 2025-07-29 | 0.260 | 25,826 | +0 | 0.01% | 6,715 |
| 2025-07-30 | 2025-07-28 | 0.248 | 25,826 | +0 | 0.01% | 6,405 |
| 2025-07-29 | 2025-07-25 | 0.220 | 25,826 | +0 | 0.01% | 5,682 |
| 2025-07-28 | 2025-07-24 | 0.205 | 25,826 | +0 | 0.01% | 5,294 |
| 2025-07-25 | 2025-07-23 | 0.181 | 25,826 | +0 | 0.01% | 4,675 |
| 2025-07-24 | 2025-07-22 | 0.179 | 25,826 | +0 | 0.01% | 4,623 |
| 2025-07-23 | 2025-07-21 | 0.188 | 25,826 | +0 | 0.01% | 4,855 |
| 2025-07-22 | 2025-07-18 | 0.188 | 25,826 | +0 | 0.01% | 4,855 |
| 2025-07-21 | 2025-07-17 | 0.188 | 25,826 | +0 | 0.01% | 4,855 |
| 2025-07-18 | 2025-07-16 | 0.180 | 25,826 | +0 | 0.01% | 4,649 |
| 2025-07-17 | 2025-07-15 | 0.165 | 25,826 | +0 | 0.01% | 4,261 |
| 2025-07-16 | 2025-07-14 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-15 | 2025-07-11 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-07-14 | 2025-07-10 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-11 | 2025-07-09 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-10 | 2025-07-08 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-09 | 2025-07-07 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-08 | 2025-07-04 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-07 | 2025-07-03 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-04 | 2025-07-02 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-03 | 2025-06-30 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-07-02 | 2025-06-27 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-06-30 | 2025-06-26 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-06-27 | 2025-06-25 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-06-26 | 2025-06-24 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-06-25 | 2025-06-23 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-06-24 | 2025-06-20 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-06-23 | 2025-06-19 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-06-20 | 2025-06-18 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-06-19 | 2025-06-17 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-06-18 | 2025-06-16 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-06-17 | 2025-06-13 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-06-16 | 2025-06-12 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-06-13 | 2025-06-11 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-12 | 2025-06-10 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-11 | 2025-06-09 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-10 | 2025-06-06 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-09 | 2025-06-05 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-06 | 2025-06-04 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-05 | 2025-06-03 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-04 | 2025-06-02 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-03 | 2025-05-30 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-06-02 | 2025-05-29 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-05-30 | 2025-05-28 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-05-29 | 2025-05-27 | 0.141 | 25,826 | +0 | 0.01% | 3,641 |
| 2025-05-28 | 2025-05-26 | 0.145 | 25,826 | +0 | 0.01% | 3,745 |
| 2025-05-27 | 2025-05-23 | 0.145 | 25,826 | +0 | 0.01% | 3,745 |
| 2025-05-26 | 2025-05-22 | 0.145 | 25,826 | +0 | 0.01% | 3,745 |
| 2025-05-23 | 2025-05-21 | 0.145 | 25,826 | +0 | 0.01% | 3,745 |
| 2025-05-22 | 2025-05-20 | 0.145 | 25,826 | +0 | 0.01% | 3,745 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25,826 | +0 | 0.01% | 3,745 |
| 2025-05-20 | 2025-05-16 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-19 | 2025-05-15 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-16 | 2025-05-14 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-15 | 2025-05-13 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-14 | 2025-05-12 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-13 | 2025-05-09 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-12 | 2025-05-08 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-09 | 2025-05-07 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-05-08 | 2025-05-06 | 0.140 | 25,826 | +0 | 0.01% | 3,616 |
| 2025-05-07 | 2025-05-02 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-05-06 | 2025-04-30 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-05-02 | 2025-04-29 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-30 | 2025-04-28 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-29 | 2025-04-25 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-28 | 2025-04-24 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-25 | 2025-04-23 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-24 | 2025-04-22 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-23 | 2025-04-17 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-22 | 2025-04-16 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-17 | 2025-04-15 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-04-16 | 2025-04-14 | 0.136 | 25,826 | +0 | 0.01% | 3,512 |
| 2025-04-15 | 2025-04-11 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-04-14 | 2025-04-10 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-04-11 | 2025-04-09 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-04-10 | 2025-04-08 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-04-09 | 2025-04-07 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-04-08 | 2025-04-03 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-04-07 | 2025-04-02 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-04-03 | 2025-04-01 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-04-02 | 2025-03-31 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-04-01 | 2025-03-28 | 0.149 | 25,826 | +0 | 0.01% | 3,848 |
| 2025-03-31 | 2025-03-27 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-03-28 | 2025-03-26 | 0.160 | 25,826 | +0 | 0.01% | 4,132 |
| 2025-03-27 | 2025-03-25 | 0.155 | 25,826 | +0 | 0.01% | 4,003 |
| 2025-03-26 | 2025-03-24 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-03-25 | 2025-03-21 | 0.140 | 25,826 | +0 | 0.01% | 3,616 |
| 2025-03-24 | 2025-03-20 | 0.158 | 25,826 | +0 | 0.01% | 4,081 |
| 2025-03-21 | 2025-03-19 | 0.152 | 25,826 | +0 | 0.01% | 3,926 |
| 2025-03-20 | 2025-03-18 | 0.147 | 25,826 | +0 | 0.01% | 3,796 |
| 2025-03-19 | 2025-03-17 | 0.142 | 25,826 | +0 | 0.01% | 3,667 |
| 2025-03-18 | 2025-03-14 | 0.137 | 25,826 | +0 | 0.01% | 3,538 |
| 2025-03-17 | 2025-03-13 | 0.155 | 25,826 | +0 | 0.01% | 4,003 |
| 2025-03-14 | 2025-03-12 | 0.155 | 25,826 | +0 | 0.01% | 4,003 |
| 2025-03-13 | 2025-03-11 | 0.155 | 25,826 | +0 | 0.01% | 4,003 |
| 2025-03-12 | 2025-03-10 | 0.155 | 25,826 | +0 | 0.01% | 4,003 |
| 2025-03-11 | 2025-03-07 | 0.155 | 25,826 | +0 | 0.01% | 4,003 |
| 2025-03-10 | 2025-03-06 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-03-07 | 2025-03-05 | 0.146 | 25,826 | +0 | 0.01% | 3,771 |
| 2025-03-06 | 2025-03-04 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-03-05 | 2025-03-03 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2025-03-04 | 2025-02-28 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2025-03-03 | 2025-02-27 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2025-02-28 | 2025-02-26 | 0.133 | 25,826 | +0 | 0.01% | 3,435 |
| 2025-02-27 | 2025-02-25 | 0.129 | 25,826 | +0 | 0.01% | 3,332 |
| 2025-02-26 | 2025-02-24 | 0.129 | 25,826 | +0 | 0.01% | 3,332 |
| 2025-02-25 | 2025-02-21 | 0.129 | 25,826 | +0 | 0.01% | 3,332 |
| 2025-02-24 | 2025-02-20 | 0.143 | 25,826 | +0 | 0.01% | 3,693 |
| 2025-02-21 | 2025-02-19 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2025-02-20 | 2025-02-18 | 0.115 | 25,826 | +0 | 0.01% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.109 | 25,826 | +0 | 0.01% | 2,815 |
| 2025-02-18 | 2025-02-14 | 0.109 | 25,826 | +0 | 0.01% | 2,815 |
| 2025-02-17 | 2025-02-13 | 0.108 | 25,826 | +0 | 0.01% | 2,789 |
| 2025-02-14 | 2025-02-12 | 0.108 | 25,826 | +0 | 0.01% | 2,789 |
| 2025-02-13 | 2025-02-11 | 0.107 | 25,826 | +0 | 0.01% | 2,763 |
| 2025-02-12 | 2025-02-10 | 0.123 | 25,826 | +0 | 0.01% | 3,177 |
| 2025-02-11 | 2025-02-07 | 0.123 | 25,826 | +0 | 0.01% | 3,177 |
| 2025-02-10 | 2025-02-06 | 0.124 | 25,826 | +0 | 0.01% | 3,202 |
| 2025-02-07 | 2025-02-05 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-02-06 | 2025-02-04 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-02-05 | 2025-02-03 | 0.145 | 25,826 | +0 | 0.01% | 3,745 |
| 2025-02-04 | 2025-01-28 | 0.130 | 25,826 | +0 | 0.01% | 3,357 |
| 2025-02-03 | 2025-01-24 | 0.130 | 25,826 | +0 | 0.01% | 3,357 |
| 2025-01-27 | 2025-01-23 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-01-24 | 2025-01-22 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-01-23 | 2025-01-21 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-01-22 | 2025-01-20 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-01-21 | 2025-01-17 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-01-20 | 2025-01-16 | 0.148 | 25,826 | +0 | 0.01% | 3,822 |
| 2025-01-17 | 2025-01-15 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-01-16 | 2025-01-14 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-01-15 | 2025-01-13 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2025-01-14 | 2025-01-10 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2025-01-13 | 2025-01-09 | 0.150 | 25,826 | +0 | 0.01% | 3,874 |
| 2025-01-10 | 2025-01-08 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2025-01-09 | 2025-01-07 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2025-01-08 | 2025-01-06 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2025-01-07 | 2025-01-03 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2025-01-06 | 2025-01-02 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2025-01-03 | 2024-12-31 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2025-01-02 | 2024-12-27 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2024-12-30 | 2024-12-24 | 0.156 | 25,826 | +0 | 0.01% | 4,029 |
| 2024-12-27 | 2024-12-20 | 0.158 | 25,826 | +0 | 0.01% | 4,081 |
| 2024-12-23 | 2024-12-19 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-20 | 2024-12-18 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-19 | 2024-12-17 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-18 | 2024-12-16 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-17 | 2024-12-13 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-16 | 2024-12-12 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-13 | 2024-12-11 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-12 | 2024-12-10 | 0.138 | 25,826 | +0 | 0.01% | 3,564 |
| 2024-12-11 | 2024-12-09 | 0.132 | 25,826 | +0 | 0.01% | 3,409 |
| 2024-12-10 | 2024-12-06 | 0.131 | 25,826 | +0 | 0.01% | 3,383 |
| 2024-12-09 | 2024-12-05 | 0.131 | 25,826 | +0 | 0.01% | 3,383 |
| 2024-12-06 | 2024-12-04 | 0.131 | 25,826 | +0 | 0.01% | 3,383 |
| 2024-12-05 | 2024-12-03 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-12-04 | 2024-12-02 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-12-03 | 2024-11-29 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-12-02 | 2024-11-28 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-29 | 2024-11-27 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-28 | 2024-11-26 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-27 | 2024-11-25 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-26 | 2024-11-22 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-25 | 2024-11-21 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-22 | 2024-11-20 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-21 | 2024-11-19 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-20 | 2024-11-18 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-19 | 2024-11-15 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-18 | 2024-11-14 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-15 | 2024-11-13 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-14 | 2024-11-12 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-13 | 2024-11-11 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-12 | 2024-11-08 | 0.113 | 25,826 | +0 | 0.01% | 2,918 |
| 2024-11-11 | 2024-11-07 | 0.109 | 25,826 | +0 | 0.01% | 2,815 |
| 2024-11-08 | 2024-11-06 | 0.109 | 25,826 | +0 | 0.01% | 2,815 |
| 2024-11-07 | 2024-11-05 | 0.109 | 25,826 | +0 | 0.01% | 2,815 |
| 2024-11-06 | 2024-11-04 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-11-05 | 2024-11-01 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-11-04 | 2024-10-31 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-11-01 | 2024-10-30 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-31 | 2024-10-29 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-30 | 2024-10-28 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-29 | 2024-10-25 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-28 | 2024-10-24 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-25 | 2024-10-23 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-24 | 2024-10-22 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-23 | 2024-10-21 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-22 | 2024-10-18 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-21 | 2024-10-17 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-18 | 2024-10-16 | 0.106 | 25,826 | +0 | 0.01% | 2,738 |
| 2024-10-17 | 2024-10-15 | 0.105 | 25,826 | +0 | 0.01% | 2,712 |
| 2024-10-16 | 2024-10-14 | 0.105 | 25,826 | +0 | 0.01% | 2,712 |
| 2024-10-15 | 2024-10-10 | 0.105 | 25,826 | +0 | 0.01% | 2,712 |
| 2024-10-14 | 2024-10-09 | 0.105 | 25,826 | +0 | 0.01% | 2,712 |
| 2024-10-10 | 2024-10-08 | 0.112 | 25,826 | +0 | 0.01% | 2,893 |
| 2024-10-09 | 2024-10-07 | 0.130 | 25,826 | +0 | 0.01% | 3,357 |
| 2024-10-08 | 2024-10-04 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2024-10-07 | 2024-10-03 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2024-10-04 | 2024-10-02 | 0.135 | 25,826 | +0 | 0.01% | 3,487 |
| 2024-10-03 | 2024-09-30 | 0.115 | 25,826 | -250,000 | 0.01% | 2,970 |
| 2023-06-29 | 2023-06-27 | 0.127 | 275,826 | -1,250 | 0.13% | 35,030 |
| 2021-10-19 | 2021-10-15 | 0.200 | 277,076 | -80,000 | 0.13% | 55,415 |
| 2021-10-18 | 2021-10-12 | 0.194 | 357,076 | -100,000 | 0.17% | 69,273 |
| 2021-09-20 | 2021-09-16 | 0.225 | 457,076 | -40,000 | 0.21% | 102,842 |
| 2021-09-01 | 2021-08-30 | 0.235 | 497,076 | +40,000 | 0.23% | 116,813 |
| 2021-08-30 | 2021-08-26 | 0.237 | 457,076 | -40,000 | 0.21% | 108,327 |
| 2021-08-27 | 2021-08-25 | 0.239 | 497,076 | -80,000 | 0.23% | 118,801 |
| 2021-08-12 | 2021-08-10 | 0.244 | 577,076 | +120,000 | 0.27% | 140,807 |
| 2021-08-04 | 2021-08-02 | 0.260 | 457,076 | +180,000 | 0.21% | 118,840 |
| 2021-03-22 | 2021-03-18 | 0.440 | 277,076 | -100,000 | 0.13% | 121,913 |
| 2021-03-03 | 2021-03-01 | 0.305 | 377,076 | +100,000 | 0.18% | 115,008 |
| 2021-01-14 | 2021-01-12 | 0.215 | 277,076 | -18,000 | 0.13% | 59,571 |
| 2020-08-20 | 2020-08-18 | 0.220 | 295,076 | -5,000 | 0.14% | 64,917 |
| 2020-07-20 | 2020-07-16 | 0.280 | 300,076 | -44,000 | 0.14% | 84,021 |
| 2020-07-17 | 2020-07-15 | 0.280 | 344,076 | +44,000 | 0.16% | 96,341 |
| 2020-07-15 | 2020-07-13 | 0.320 | 300,076 | -159,000 | 0.14% | 96,024 |
| 2020-07-14 | 2020-07-10 | 0.260 | 459,076 | -256,000 | 0.22% | 119,360 |
| 2020-07-13 | 2020-07-09 | 0.220 | 715,076 | +165,000 | 0.34% | 157,317 |
| 2020-07-10 | 2020-07-08 | 0.240 | 550,076 | +90,000 | 0.26% | 132,018 |
| 2020-07-08 | 2020-07-06 | 0.220 | 460,076 | +150,000 | 0.22% | 101,217 |
| 2020-07-07 | 2020-07-03 | 0.240 | 310,076 | -40,000 | 0.15% | 74,418 |
| 2020-07-06 | 2020-07-02 | 0.220 | 350,076 | +40,000 | 0.16% | 77,017 |
| 2020-06-29 | 2020-06-24 | 0.240 | 310,076 | +10,000 | 0.15% | 74,418 |
| 2019-04-04 | 2019-04-02 | 0.840 | 300,076 | -10,000 | 0.15% | 252,064 |
| 2019-03-15 | 2019-03-13 | 0.920 | 310,076 | +10,000 | 0.16% | 285,270 |
| 2019-02-20 | 2019-02-18 | 0.980 | 300,076 | -282 | 0.15% | 294,074 |
| 2018-12-06 | 2018-12-04 | 0.860 | 300,358 | +5,000 | 0.15% | 258,308 |
| 2018-10-18 | 2018-10-15 | 1.560 | 295,358 | -2,000 | 0.15% | 460,758 |
| 2018-09-28 | 2018-09-26 | 1.880 | 297,358 | -6,000 | 0.15% | 559,033 |
| 2018-09-27 | 2018-09-24 | 1.800 | 303,358 | -5,000 | 0.15% | 546,044 |
| 2018-09-26 | 2018-09-21 | 1.760 | 308,358 | +6,000 | 0.16% | 542,710 |
| 2018-09-20 | 2018-09-18 | 1.760 | 302,358 | +4,000 | 0.15% | 532,150 |
| 2018-09-19 | 2018-09-17 | 1.760 | 298,358 | +3,000 | 0.15% | 525,110 |
| 2018-08-16 | 2018-08-14 | 1.760 | 295,358 | -2,000 | 0.15% | 519,830 |
| 2018-08-08 | 2018-08-06 | 1.800 | 297,358 | -1,000 | 0.15% | 535,244 |
| 2018-08-07 | 2018-08-03 | 1.780 | 298,358 | -28,000 | 0.15% | 531,077 |
| 2018-08-06 | 2018-08-02 | 1.760 | 326,358 | -46,000 | 0.16% | 574,390 |
| 2017-04-27 | 2017-04-25 | 2.800 | 372,358 | -6,250 | 0.20% | 1,042,602 |
| 2016-06-02 | 2016-05-31 | 3.660 | 378,608 | -1,000 | 0.21% | 1,385,705 |
| 2016-05-31 | 2016-05-27 | 3.500 | 379,608 | -9,000 | 0.21% | 1,328,628 |
| 2016-05-30 | 2016-05-26 | 3.540 | 388,608 | +1,000 | 0.21% | 1,375,672 |
| 2016-05-26 | 2016-05-24 | 3.780 | 387,608 | -50,000 | 0.21% | 1,465,158 |
| 2016-05-25 | 2016-05-23 | 3.720 | 437,608 | +50,000 | 0.24% | 1,627,902 |
| 2016-05-24 | 2016-05-20 | 3.600 | 387,608 | -50,000 | 0.21% | 1,395,389 |
| 2016-05-23 | 2016-05-19 | 3.500 | 437,608 | +50,000 | 0.24% | 1,531,628 |
| 2016-05-20 | 2016-05-18 | 3.540 | 387,608 | -50,000 | 0.21% | 1,372,132 |
| 2016-05-19 | 2016-05-17 | 3.580 | 437,608 | +50,000 | 0.24% | 1,566,637 |
| 2016-05-13 | 2016-05-11 | 3.840 | 387,608 | -33,000 | 0.21% | 1,488,415 |
| 2016-05-12 | 2016-05-10 | 3.860 | 420,608 | +33,000 | 0.23% | 1,623,547 |
| 2016-05-11 | 2016-05-09 | 3.620 | 387,608 | -42,000 | 0.21% | 1,403,141 |
| 2016-05-10 | 2016-05-06 | 3.740 | 429,608 | +5,000 | 0.24% | 1,606,734 |
| 2016-05-09 | 2016-05-05 | 3.700 | 424,608 | +5,000 | 0.23% | 1,571,050 |
| 2016-05-06 | 2016-05-04 | 3.660 | 419,608 | -31,375 | 0.23% | 1,535,765 |
| 2016-05-05 | 2016-05-03 | 3.680 | 450,983 | +47,000 | 0.25% | 1,659,617 |
| 2016-04-22 | 2016-04-20 | 3.560 | 403,983 | -8,000 | 0.22% | 1,438,179 |
| 2016-04-19 | 2016-04-15 | 3.560 | 411,983 | +8,000 | 0.23% | 1,466,659 |
| 2016-04-13 | 2016-04-11 | 3.640 | 403,983 | +41,000 | 0.22% | 1,470,498 |
| 2016-04-12 | 2016-04-08 | 3.580 | 362,983 | +19,000 | 0.20% | 1,299,479 |
| 2016-04-01 | 2016-03-30 | 3.740 | 343,983 | +19,000 | 0.19% | 1,286,496 |
| 2016-03-30 | 2016-03-24 | 3.520 | 324,983 | +52,000 | 0.18% | 1,143,940 |
| 2016-03-22 | 2016-03-18 | 4.200 | 272,983 | -75,000 | 0.15% | 1,146,529 |
| 2016-03-21 | 2016-03-17 | 4.400 | 347,983 | +10,000 | 0.19% | 1,531,125 |
| 2016-03-18 | 2016-03-16 | 4.500 | 337,983 | -115,000 | 0.19% | 1,520,923 |
| 2016-03-16 | 2016-03-14 | 4.340 | 452,983 | -15,000 | 0.25% | 1,965,946 |
| 2016-03-15 | 2016-03-11 | 4.000 | 467,983 | -10,000 | 0.26% | 1,871,932 |
| 2016-03-11 | 2016-03-09 | 3.840 | 477,983 | -125,000 | 0.26% | 1,835,455 |
| 2016-02-26 | 2016-02-24 | 3.100 | 602,983 | +10,000 | 0.33% | 1,869,247 |
| 2016-02-25 | 2016-02-23 | 3.220 | 592,983 | -2,250 | 0.32% | 1,909,405 |
| 2016-02-23 | 2016-02-19 | 3.000 | 595,233 | +428,500 | 0.33% | 1,785,699 |
| 2016-02-05 | 2016-02-03 | 2.020 | 166,733 | -4,500 | 0.46% | 336,801 |
| 2016-02-01 | 2016-01-28 | 2.040 | 171,233 | -1,000 | 0.47% | 349,315 |
| 2016-01-18 | 2016-01-14 | 2.937 | 172,233 | -255,830 | 0.47% | 505,879 |
| 2016-01-14 | 2016-01-12 | 3.026 | 428,063 | -1 | 0.47% | 1,295,188 |
| 2015-12-29 | 2015-12-24 | 3.959 | 428,064 | +5,593 | 0.47% | 1,694,771 |
| 2015-12-18 | 2015-12-16 | 3.348 | 422,471 | -6,214 | 0.47% | 1,414,254 |
| 2015-12-03 | 2015-12-01 | 2.800 | 428,685 | -6,027 | 0.47% | 1,200,479 |
| 2015-10-13 | 2015-10-09 | 3.251 | 434,712 | -3,107 | 0.48% | 1,413,254 |
| 2015-06-23 | 2015-06-19 | 5.150 | 437,819 | +62,135 | 0.58% | 2,254,819 |
| 2015-06-22 | 2015-06-18 | 5.504 | 375,684 | +31,067 | 0.50% | 2,067,835 |
| 2015-06-18 | 2015-06-16 | 4.893 | 344,617 | +3,107 | 0.46% | 1,686,077 |
| 2015-06-11 | 2015-06-09 | 5.665 | 341,510 | -9,320 | 0.45% | 1,934,698 |
| 2015-06-08 | 2015-06-04 | 6.245 | 350,830 | +9,320 | 0.46% | 2,190,764 |
| 2015-06-04 | 2015-06-02 | 5.633 | 341,510 | +15,226 | 0.45% | 1,923,706 |
| 2015-06-03 | 2015-06-01 | 5.633 | 326,284 | -5,903 | 0.43% | 1,837,939 |
| 2015-06-02 | 2015-05-29 | 5.504 | 332,187 | +6,214 | 0.44% | 1,828,420 |
| 2015-06-01 | 2015-05-28 | 5.569 | 325,973 | -12,427 | 0.43% | 1,815,202 |
| 2015-05-28 | 2015-05-26 | 5.730 | 338,400 | -21,747 | 0.45% | 1,938,865 |
| 2015-05-27 | 2015-05-22 | 5.665 | 360,147 | -77,668 | 0.48% | 2,040,279 |
| 2015-05-22 | 2015-05-20 | 5.923 | 437,815 | +10,563 | 0.58% | 2,593,019 |
| 2015-05-21 | 2015-05-19 | 5.536 | 427,252 | -12,427 | 0.57% | 2,365,428 |
| 2015-05-07 | 2015-05-05 | 6.180 | 439,679 | -9,320 | 0.58% | 2,717,278 |
| 2015-05-06 | 2015-05-04 | 5.247 | 448,999 | +27,339 | 0.59% | 2,355,755 |
| 2015-04-24 | 2015-04-22 | 5.569 | 421,660 | -15,223 | 0.56% | 2,348,041 |
| 2015-04-23 | 2015-04-21 | 5.214 | 436,883 | -24,543 | 0.58% | 2,278,124 |
| 2015-04-22 | 2015-04-20 | 5.214 | 461,426 | +37,280 | 0.61% | 2,406,103 |
| 2015-04-21 | 2015-04-17 | 5.408 | 424,146 | +16,777 | 0.56% | 2,293,622 |
| 2015-04-20 | 2015-04-16 | 6.116 | 407,369 | +31,067 | 0.54% | 2,491,373 |
| 2015-04-17 | 2015-04-15 | 6.502 | 376,302 | -90,406 | 0.50% | 2,446,724 |
| 2015-04-16 | 2015-04-14 | 5.408 | 466,708 | -7,031 | 0.62% | 2,523,781 |
| 2015-04-15 | 2015-04-13 | 4.828 | 473,739 | +15,533 | 0.63% | 2,287,323 |
| 2015-04-09 | 2015-04-02 | 4.828 | 458,206 | +197 | 0.61% | 2,212,326 |
| 2015-03-23 | 2015-03-19 | 4.699 | 458,009 | -9,009 | 0.61% | 2,152,405 |
| 2015-03-17 | 2015-03-13 | 4.957 | 467,018 | +7,766 | 0.62% | 2,315,003 |
| 2015-03-10 | 2015-03-06 | 5.794 | 459,252 | +2,175 | 0.61% | 2,660,852 |
| 2015-03-09 | 2015-03-05 | 5.794 | 457,077 | +13,980 | 0.60% | 2,648,250 |
| 2015-01-19 | 2015-01-15 | 6.051 | 443,097 | -2,796 | 0.70% | 2,681,352 |
| 2015-01-05 | 2014-12-31 | 6.373 | 445,893 | -1,118 | 0.71% | 2,841,797 |
| 2014-12-19 | 2014-12-17 | 6.373 | 447,011 | +311 | 0.71% | 2,848,922 |
| 2014-12-17 | 2014-12-15 | 6.438 | 446,700 | -932 | 0.71% | 2,875,697 |
| 2014-12-16 | 2014-12-12 | 6.502 | 447,632 | +3,417 | 0.71% | 2,910,514 |
| 2014-12-12 | 2014-12-10 | 6.438 | 444,215 | +6,524 | 0.70% | 2,859,699 |
| 2014-12-10 | 2014-12-08 | 6.856 | 437,691 | -7,456 | 0.69% | 3,000,851 |
| 2014-12-05 | 2014-12-03 | 6.888 | 445,147 | +13,359 | 0.70% | 3,066,298 |
| 2014-12-03 | 2014-12-01 | 7.210 | 431,788 | -1,554 | 0.68% | 3,113,263 |
| 2014-11-28 | 2014-11-26 | 7.950 | 433,342 | +622 | 0.69% | 3,445,283 |
| 2014-10-30 | 2014-10-28 | 7.790 | 432,720 | +2,796 | 0.68% | 3,370,695 |
| 2014-10-13 | 2014-10-09 | 8.047 | 429,924 | +3,107 | 0.68% | 3,459,624 |
| 2014-10-08 | 2014-10-06 | 8.530 | 426,817 | -6,214 | 0.68% | 3,640,699 |
| 2014-10-07 | 2014-10-03 | 8.047 | 433,031 | -12,427 | 0.69% | 3,484,626 |
| 2014-09-16 | 2014-09-12 | 8.691 | 445,458 | -3,107 | 0.71% | 3,871,397 |
| 2014-09-15 | 2014-09-11 | 8.208 | 448,565 | +3,107 | 0.71% | 3,681,822 |
| 2014-07-23 | 2014-07-21 | 7.435 | 445,458 | -7,145 | 0.71% | 3,312,195 |
| 2014-07-15 | 2014-07-11 | 6.051 | 452,603 | +12,427 | 0.72% | 2,738,876 |
| 2014-07-11 | 2014-07-09 | 6.116 | 440,176 | +932 | 0.70% | 2,692,013 |
| 2014-07-10 | 2014-07-08 | 6.373 | 439,244 | +4,038 | 0.70% | 2,799,421 |
| 2014-07-09 | 2014-07-07 | 6.405 | 435,206 | +6,214 | 0.69% | 2,787,694 |
| 2014-06-23 | 2014-06-19 | 5.922 | 428,992 | -128,277 | 0.69% | 2,540,555 |
| 2014-06-20 | 2014-06-18 | 5.873 | 557,269 | +16,143 | 0.69% | 3,272,613 |
| 2014-04-24 | 2014-04-22 | 5.749 | 541,126 | +36,321 | 0.67% | 3,110,770 |
| 2014-04-10 | 2014-04-08 | 5.724 | 504,805 | +4,036 | 0.62% | 2,889,463 |
| 2014-04-08 | 2014-04-04 | 5.798 | 500,769 | +80,713 | 0.62% | 2,903,586 |
| 2014-04-07 | 2014-04-03 | 5.724 | 420,056 | -40,356 | 0.52% | 2,404,366 |
| 2014-03-28 | 2014-03-26 | 5.773 | 460,412 | -12,108 | 0.57% | 2,658,178 |
| 2014-03-27 | 2014-03-25 | 5.848 | 472,520 | -3,632 | 0.59% | 2,763,209 |
| 2014-03-26 | 2014-03-24 | 5.947 | 476,152 | -80,714 | 0.59% | 2,831,642 |
| 2014-02-04 | 2014-01-28 | 6.443 | 556,866 | +4,036 | 0.69% | 3,587,612 |
| 2014-01-29 | 2014-01-27 | 6.690 | 552,830 | +4,036 | 0.69% | 3,698,595 |
| 2014-01-28 | 2014-01-24 | 6.814 | 548,794 | +40,357 | 0.68% | 3,739,586 |
| 2014-01-24 | 2014-01-22 | 6.690 | 508,437 | +40,357 | 0.63% | 3,401,593 |
| 2014-01-21 | 2014-01-17 | 7.186 | 468,080 | +4,035 | 0.58% | 3,363,563 |
| 2014-01-20 | 2014-01-16 | 7.434 | 464,045 | -6,457 | 0.58% | 3,449,553 |
| 2014-01-16 | 2014-01-14 | 7.186 | 470,502 | +6,054 | 0.58% | 3,380,967 |
| 2014-01-13 | 2014-01-09 | 6.814 | 464,448 | -4,036 | 0.58% | 3,164,836 |
| 2014-01-10 | 2014-01-08 | 6.566 | 468,484 | -4,036 | 0.58% | 3,076,253 |
| 2014-01-08 | 2014-01-06 | 7.062 | 472,520 | +404 | 0.59% | 3,336,926 |
| 2014-01-07 | 2014-01-03 | 7.434 | 472,116 | +28,250 | 0.59% | 3,509,550 |
| 2014-01-03 | 2013-12-31 | 6.195 | 443,866 | +2,421 | 0.55% | 2,749,624 |
| 2013-12-30 | 2013-12-24 | 6.319 | 441,445 | -20,178 | 0.55% | 2,789,319 |
| 2013-12-27 | 2013-12-20 | 5.749 | 461,623 | -4,036 | 0.57% | 2,653,731 |
| 2013-12-17 | 2013-12-13 | 6.021 | 465,659 | -8,071 | 0.58% | 2,803,856 |
| 2013-12-16 | 2013-12-12 | 6.443 | 473,730 | +8,071 | 0.59% | 3,052,008 |
| 2013-12-12 | 2013-12-10 | 4.956 | 465,659 | +1,614 | 0.58% | 2,307,701 |
| 2013-12-11 | 2013-12-09 | 4.807 | 464,045 | +8,475 | 0.58% | 2,230,711 |
| 2013-12-10 | 2013-12-06 | 4.832 | 455,570 | +2,825 | 0.57% | 2,201,259 |
| 2013-12-05 | 2013-12-03 | 4.807 | 452,745 | +3,229 | 0.68% | 2,176,391 |
| 2013-12-03 | 2013-11-29 | 4.361 | 449,516 | +4,036 | 0.68% | 1,960,376 |
| 2013-11-27 | 2013-11-25 | 4.609 | 445,480 | +4,035 | 0.67% | 2,053,159 |
| 2013-10-30 | 2013-10-28 | 4.881 | 441,445 | -12,107 | 0.66% | 2,154,886 |
| 2013-10-28 | 2013-10-24 | 4.782 | 453,552 | -80,714 | 0.68% | 2,169,031 |
| 2012-05-24 | 2012-05-22 | 2.577 | 534,266 | -8,071 | 0.89% | 1,376,805 |
| 2011-09-06 | 2011-09-02 | 3.097 | 542,337 | +20,178 | 0.89% | 1,679,812 |
| 2011-09-05 | 2011-09-01 | 3.073 | 522,159 | +20,179 | 0.86% | 1,604,375 |
| 2011-08-29 | 2011-08-25 | 3.048 | 501,980 | -4,036 | 0.83% | 1,529,935 |
| 2011-08-05 | 2011-08-03 | 3.692 | 506,016 | +27,039 | 0.83% | 1,868,237 |
| 2011-08-04 | 2011-08-02 | 3.642 | 478,977 | +3,229 | 0.79% | 1,744,671 |
| 2011-08-01 | 2011-07-28 | 3.742 | 475,748 | +1,211 | 0.78% | 1,780,063 |
| 2011-07-29 | 2011-07-27 | 3.742 | 474,537 | +807 | 0.78% | 1,775,532 |
| 2011-07-13 | 2011-07-11 | 3.766 | 473,730 | -8,072 | 0.78% | 1,784,251 |
| 2011-07-07 | 2011-07-05 | 4.064 | 481,802 | -807 | 0.79% | 1,957,915 |
| 2011-05-25 | 2011-05-23 | 4.906 | 482,609 | -2,421 | 0.79% | 2,367,784 |
| 2011-05-24 | 2011-05-20 | 5.179 | 485,030 | -2,018 | 0.80% | 2,511,865 |
| 2011-05-20 | 2011-05-18 | 5.129 | 487,048 | +10,089 | 0.80% | 2,498,179 |
| 2011-05-18 | 2011-05-16 | 4.312 | 476,959 | +19,775 | 0.79% | 2,056,420 |
| 2011-05-17 | 2011-05-13 | 4.708 | 457,184 | +23,811 | 0.75% | 2,152,415 |
| 2011-05-16 | 2011-05-12 | 4.683 | 433,373 | +40,357 | 0.71% | 2,029,575 |
| 2011-04-27 | 2011-04-21 | 6.046 | 393,016 | +2,421 | 0.65% | 2,376,192 |
| 2011-04-13 | 2011-04-11 | 6.443 | 390,595 | +807 | 0.64% | 2,516,410 |
| 2011-03-11 | 2011-03-09 | 6.566 | 389,788 | +12,107 | 0.64% | 2,559,504 |
| 2011-03-10 | 2011-03-08 | 6.690 | 377,681 | +28,250 | 0.62% | 2,526,797 |
| 2011-02-14 | 2011-02-10 | 7.186 | 349,431 | -12,107 | 0.58% | 2,510,966 |
| 2011-01-11 | 2011-01-07 | 7.805 | 361,538 | -23,811 | 0.60% | 2,821,928 |
| 2010-12-15 | 2010-12-13 | 9.292 | 385,349 | +4,036 | 0.65% | 3,580,692 |
| 2010-12-13 | 2010-12-09 | 9.416 | 381,313 | +6,861 | 0.64% | 3,590,432 |
| 2010-12-03 | 2010-12-01 | 8.177 | 374,452 | -2,422 | 0.63% | 3,061,904 |
| 2010-11-18 | 2010-11-16 | 9.788 | 376,874 | -4,035 | 0.64% | 3,688,712 |
| 2010-11-17 | 2010-11-15 | 9.664 | 380,909 | -325,681 | 0.65% | 3,681,013 |
| 2010-11-15 | 2010-11-11 | 9.664 | 706,590 | -37,936 | 1.20% | 6,828,315 |
| 2010-11-10 | 2010-11-08 | 10.283 | 744,526 | +808 | 1.27% | 7,656,132 |
| 2010-11-09 | 2010-11-05 | 10.407 | 743,718 | -65,379 | 1.27% | 7,739,966 |
| 2010-11-05 | 2010-11-03 | 9.912 | 809,097 | +31,479 | 1.38% | 8,019,403 |
| 2010-11-04 | 2010-11-02 | 10.283 | 777,618 | +130,756 | 1.32% | 7,996,425 |
| 2010-11-03 | 2010-11-01 | 10.159 | 646,862 | +92,821 | 1.10% | 6,571,688 |
| 2010-11-02 | 2010-10-29 | 9.540 | 554,041 | +4,036 | 0.94% | 5,285,476 |
| 2010-10-27 | 2010-10-25 | 9.168 | 550,005 | +106,542 | 0.95% | 5,042,545 |
| 2010-10-25 | 2010-10-21 | 8.796 | 443,463 | -12,107 | 0.77% | 3,900,921 |
| 2010-10-19 | 2010-10-15 | 8.796 | 455,570 | +4,440 | 0.79% | 4,007,421 |
| 2010-10-18 | 2010-10-14 | 9.044 | 451,130 | +40,357 | 0.78% | 4,080,149 |
| 2010-10-14 | 2010-10-12 | 8.549 | 410,773 | +121,070 | 0.71% | 3,511,579 |
| 2010-10-12 | 2010-10-08 | 9.912 | 289,703 | -4,035 | 0.50% | 2,871,405 |
| 2010-10-11 | 2010-10-07 | 9.788 | 293,738 | -12,107 | 0.51% | 2,875,006 |
| 2010-10-08 | 2010-10-06 | 10.283 | 305,845 | -4,036 | 0.53% | 3,145,075 |
| 2010-10-07 | 2010-10-05 | 10.159 | 309,881 | -32,689 | 0.54% | 3,148,185 |
| 2010-10-06 | 2010-10-04 | 9.788 | 342,570 | -121,071 | 0.59% | 3,352,956 |
| 2010-10-05 | 2010-09-30 | 8.920 | 463,641 | +27,846 | 0.80% | 4,135,860 |
| 2010-10-04 | 2010-09-29 | 8.673 | 435,795 | +25,022 | 0.75% | 3,779,477 |
| 2010-09-30 | 2010-09-28 | 8.920 | 410,773 | +80,714 | 0.71% | 3,664,256 |
| 2010-09-29 | 2010-09-27 | 8.920 | 330,059 | +34,303 | 0.57% | 2,944,256 |
| 2010-09-24 | 2010-09-21 | 8.673 | 295,756 | -10,089 | 0.51% | 2,564,975 |
| 2010-09-22 | 2010-09-20 | 8.673 | 305,845 | +54,078 | 0.53% | 2,652,473 |
| 2010-09-21 | 2010-09-17 | 7.805 | 251,767 | +2,018 | 0.44% | 1,965,128 |
| 2010-09-20 | 2010-09-16 | 6.814 | 249,749 | +16,546 | 0.43% | 1,701,837 |
| 2010-09-17 | 2010-09-15 | 6.938 | 233,203 | +32,286 | 0.40% | 1,617,982 |
| 2010-09-16 | 2010-09-14 | 6.938 | 200,917 | +6,861 | 0.35% | 1,393,979 |
| 2010-09-13 | 2010-09-09 | 6.319 | 194,056 | +85,960 | 0.34% | 1,226,164 |
| 2010-09-10 | 2010-09-08 | 6.145 | 108,096 | +20,985 | 0.19% | 664,267 |
| 2010-09-09 | 2010-09-07 | 6.046 | 87,111 | +4,036 | 0.15% | 526,677 |
| 2010-09-08 | 2010-09-06 | 5.823 | 83,075 | -17,353 | 0.14% | 483,749 |
| 2010-08-16 | 2010-08-12 | 4.658 | 100,428 | +32,689 | 0.18% | 467,837 |
| 2010-07-21 | 2010-07-19 | 4.163 | 67,739 | +30,106 | 0.12% | 281,987 |
| 2010-06-15 | 2010-06-11 | 5.864 | 37,633 | -16,143 | 0.12% | 220,692 |
| 2010-06-14 | 2010-06-10 | 5.154 | 53,776 | -21,207 | 0.17% | 277,135 |
| 2010-06-11 | 2010-06-09 | 4.372 | 74,983 | +5,627 | 0.17% | 327,795 |
| 2010-05-25 | 2010-05-20 | 4.620 | 69,356 | -14,068 | 0.16% | 320,451 |
| 2010-05-17 | 2010-05-13 | 5.331 | 83,424 | +14,068 | 0.19% | 444,751 |
| 2010-05-13 | 2010-05-11 | 5.242 | 69,356 | +11,255 | 0.16% | 363,589 |
| 2010-05-05 | 2010-05-03 | 5.775 | 58,101 | -5,627 | 0.13% | 335,561 |
| 2010-04-26 | 2010-04-22 | 7.286 | 63,728 | +5,627 | 0.14% | 464,321 |
| 2010-04-19 | 2010-04-15 | 7.553 | 58,101 | -5,627 | 0.13% | 438,811 |
| 2010-04-14 | 2010-04-12 | 7.375 | 63,728 | +5,627 | 0.14% | 469,984 |
| 2010-04-07 | 2010-03-31 | 8.352 | 58,101 | -5,627 | 0.13% | 485,273 |
| 2010-03-30 | 2010-03-26 | 8.441 | 63,728 | -11,255 | 0.14% | 537,933 |
| 2010-03-29 | 2010-03-25 | 8.263 | 74,983 | +25,323 | 0.17% | 619,613 |
| 2010-03-25 | 2010-03-23 | 7.641 | 49,660 | +14,068 | 0.11% | 379,472 |
| 2010-03-17 | 2010-03-15 | 6.753 | 35,592 | +5,627 | 0.08% | 240,348 |
| 2010-03-16 | 2010-03-12 | 6.931 | 29,965 | -1,125 | 0.07% | 207,675 |
| 2010-01-20 | 2010-01-18 | 6.220 | 31,090 | -1,126 | 0.07% | 193,372 |
| 2010-01-13 | 2010-01-11 | 5.065 | 32,216 | -7,315 | 0.07% | 163,163 |
| 2010-01-11 | 2010-01-07 | 4.798 | 39,531 | +8,441 | 0.09% | 189,673 |
| 2010-01-08 | 2010-01-06 | 4.976 | 31,090 | -6,050 | 0.07% | 154,698 |
| 2010-01-07 | 2010-01-05 | 4.887 | 37,140 | +6,050 | 0.08% | 181,501 |
| 2009-12-01 | 2009-11-27 | 5.775 | 31,090 | -9,004 | 0.07% | 179,560 |
| 2009-11-30 | 2009-11-26 | 6.220 | 40,094 | +3,376 | 0.09% | 249,375 |
| 2009-11-26 | 2009-11-24 | 5.598 | 36,718 | -2,813 | 0.08% | 205,539 |
| 2009-11-25 | 2009-11-23 | 5.598 | 39,531 | -9,567 | 0.09% | 221,286 |
| 2009-11-23 | 2009-11-19 | 5.331 | 49,098 | +12,380 | 0.11% | 261,752 |
| 2009-11-17 | 2009-11-13 | 5.331 | 36,718 | -5,627 | 0.08% | 195,751 |
| 2009-11-10 | 2009-11-06 | 5.242 | 42,345 | -10,410 | 0.10% | 221,988 |
| 2009-11-09 | 2009-11-05 | 4.887 | 52,755 | +14,068 | 0.12% | 257,811 |
| 2009-10-19 | 2009-10-15 | 5.154 | 38,687 | -844 | 0.09% | 199,374 |
| 2009-10-12 | 2009-10-08 | 5.065 | 39,531 | +8,441 | 0.09% | 200,211 |
| 2009-09-30 | 2009-09-28 | 5.509 | 31,090 | +11,254 | 0.07% | 171,272 |
| 2009-08-10 | 2009-08-06 | 6.486 | 19,836 | -1,688 | 0.04% | 128,662 |
| 2009-06-15 | 2009-06-11 | 6.842 | 21,524 | +1,125 | 0.05% | 147,261 |
| 2009-06-02 | 2009-05-29 | 6.397 | 20,399 | +1,688 | 0.05% | 130,502 |
| 2009-03-19 | 2009-03-17 | 3.376 | 18,711 | -562 | 0.04% | 63,176 |
| 2008-08-28 | 2008-08-26 | 7.108 | 19,273 | -1,407 | 0.04% | 136,998 |
| 2008-08-12 | 2008-08-08 | 7.641 | 20,680 | -2,251 | 0.05% | 158,024 |
| 2008-07-18 | 2008-07-16 | 9.063 | 22,931 | +1,407 | 0.05% | 207,825 |
| 2008-04-01 | 2008-03-28 | 12.262 | 21,524 | +1,125 | 0.05% | 263,923 |
| 2008-02-26 | 2008-02-22 | 15.638 | 20,399 | -562 | 0.05% | 319,004 |
| 2008-02-25 | 2008-02-21 | 15.461 | 20,961 | +1,688 | 0.05% | 324,068 |
| 2008-02-18 | 2008-02-14 | 15.105 | 19,273 | +5,627 | 0.04% | 291,121 |
| 2008-01-21 | 2008-01-17 | 20.081 | 13,646 | -563 | 0.03% | 274,024 |
| 2008-01-17 | 2008-01-15 | 21.495 | 14,209 | -592 | 0.03% | 305,429 |
| 2008-01-16 | 2008-01-14 | 21.154 | 14,801 | +1,173 | 0.03% | 313,104 |
| 2008-01-09 | 2008-01-07 | 21.837 | 13,628 | +1,172 | 0.03% | 297,590 |
| 2007-10-04 | 2007-10-02 | 31.220 | 12,456 | -879 | 0.03% | 388,871 |
| 2007-09-11 | 2007-09-07 | 29.940 | 13,335 | -266 | 0.03% | 399,251 |
| 2007-08-09 | 2007-08-07 | 34.791 | 13,601 | -1,196 | 0.03% | 473,188 |
| 2007-08-01 | 2007-07-30 | 38.303 | 14,797 | -897 | 0.03% | 566,773 |
| 2007-07-31 | 2007-07-27 | 38.303 | 15,694 | +2,989 | 0.03% | 601,131 |
| 2007-07-30 | 2007-07-26 | 39.474 | 12,705 | -298 | 0.03% | 501,518 |
| 2007-07-26 | 2007-07-24 | 39.976 | 13,003 | -598 | 0.03% | 519,806 |
| 2007-07-25 | 2007-07-23 | 38.638 | 13,601 | +1,195 | 0.03% | 525,512 |
| 2007-07-24 | 2007-07-20 | 40.812 | 12,406 | -1,195 | 0.03% | 506,316 |
| 2007-07-23 | 2007-07-19 | 39.641 | 13,601 | +598 | 0.03% | 539,162 |
| 2007-07-19 | 2007-07-17 | 39.976 | 13,003 | +597 | 0.03% | 519,806 |
| 2007-07-16 | 2007-07-12 | 41.481 | 12,406 | +598 | 0.03% | 514,616 |
| 2007-07-12 | 2007-07-10 | 41.816 | 11,808 | -4,783 | 0.02% | 493,760 |
| 2007-07-11 | 2007-07-09 | 41.983 | 16,591 | +5,381 | 0.04% | 696,540 |
| 2007-07-10 | 2007-07-06 | 38.805 | 11,210 | +897 | 0.02% | 435,004 |
| 2007-06-27 | 2007-06-25 | 40.310 | 10,313 | -1,196 | 0.02% | 415,721 |
| 2007-06-26 | 2007-06-22 | 40.143 | 11,509 | 0.02% | 462,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy