History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 414,882 | +0 | 0.19% | 116,167 |
| 2025-10-13 | 2025-10-09 | 0.270 | 414,882 | +0 | 0.19% | 112,018 |
| 2025-10-10 | 2025-10-08 | 0.325 | 414,882 | +0 | 0.19% | 134,837 |
| 2025-10-09 | 2025-10-06 | 0.325 | 414,882 | +0 | 0.19% | 134,837 |
| 2025-10-08 | 2025-10-03 | 0.320 | 414,882 | +0 | 0.19% | 132,762 |
| 2025-10-06 | 2025-10-02 | 0.300 | 414,882 | +0 | 0.19% | 124,465 |
| 2025-10-03 | 2025-09-30 | 0.300 | 414,882 | +0 | 0.19% | 124,465 |
| 2025-10-02 | 2025-09-29 | 0.305 | 414,882 | +0 | 0.19% | 126,539 |
| 2025-09-30 | 2025-09-26 | 0.305 | 414,882 | +0 | 0.19% | 126,539 |
| 2025-09-29 | 2025-09-25 | 0.305 | 414,882 | +0 | 0.19% | 126,539 |
| 2025-09-26 | 2025-09-24 | 0.310 | 414,882 | +0 | 0.19% | 128,613 |
| 2025-09-25 | 2025-09-23 | 0.310 | 414,882 | +0 | 0.19% | 128,613 |
| 2025-09-24 | 2025-09-22 | 0.310 | 414,882 | +0 | 0.19% | 128,613 |
| 2025-09-23 | 2025-09-19 | 0.310 | 414,882 | +0 | 0.19% | 128,613 |
| 2025-09-22 | 2025-09-18 | 0.310 | 414,882 | +0 | 0.19% | 128,613 |
| 2025-09-19 | 2025-09-17 | 0.360 | 414,882 | +0 | 0.19% | 149,358 |
| 2025-09-18 | 2025-09-16 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-09-17 | 2025-09-15 | 0.300 | 414,882 | +0 | 0.19% | 124,465 |
| 2025-09-16 | 2025-09-12 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-09-15 | 2025-09-11 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-09-12 | 2025-09-10 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-09-11 | 2025-09-09 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-09-10 | 2025-09-08 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-09-09 | 2025-09-05 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-09-08 | 2025-09-04 | 0.320 | 414,882 | +0 | 0.19% | 132,762 |
| 2025-09-05 | 2025-09-03 | 0.320 | 414,882 | +0 | 0.19% | 132,762 |
| 2025-09-04 | 2025-09-02 | 0.320 | 414,882 | +0 | 0.19% | 132,762 |
| 2025-09-03 | 2025-09-01 | 0.390 | 414,882 | +0 | 0.19% | 161,804 |
| 2025-09-02 | 2025-08-29 | 0.390 | 414,882 | +0 | 0.19% | 161,804 |
| 2025-09-01 | 2025-08-28 | 0.345 | 414,882 | +0 | 0.19% | 143,134 |
| 2025-08-29 | 2025-08-27 | 0.345 | 414,882 | +0 | 0.19% | 143,134 |
| 2025-08-28 | 2025-08-26 | 0.295 | 414,882 | +0 | 0.19% | 122,390 |
| 2025-08-27 | 2025-08-25 | 0.310 | 414,882 | +0 | 0.19% | 128,613 |
| 2025-08-26 | 2025-08-22 | 0.315 | 414,882 | +0 | 0.19% | 130,688 |
| 2025-08-25 | 2025-08-21 | 0.325 | 414,882 | +0 | 0.19% | 134,837 |
| 2025-08-22 | 2025-08-20 | 0.400 | 414,882 | +0 | 0.19% | 165,953 |
| 2025-08-21 | 2025-08-19 | 0.395 | 414,882 | +0 | 0.19% | 163,878 |
| 2025-08-20 | 2025-08-18 | 0.440 | 414,882 | +0 | 0.19% | 182,548 |
| 2025-08-19 | 2025-08-15 | 0.450 | 414,882 | +0 | 0.19% | 186,697 |
| 2025-08-18 | 2025-08-14 | 0.480 | 414,882 | +0 | 0.19% | 199,143 |
| 2025-08-15 | 2025-08-13 | 0.450 | 414,882 | +0 | 0.19% | 186,697 |
| 2025-08-14 | 2025-08-12 | 0.410 | 414,882 | +0 | 0.19% | 170,102 |
| 2025-08-13 | 2025-08-11 | 0.375 | 414,882 | +0 | 0.19% | 155,581 |
| 2025-08-12 | 2025-08-08 | 0.320 | 414,882 | +0 | 0.19% | 132,762 |
| 2025-08-11 | 2025-08-07 | 0.320 | 414,882 | +0 | 0.19% | 132,762 |
| 2025-08-08 | 2025-08-06 | 0.300 | 414,882 | +0 | 0.19% | 124,465 |
| 2025-08-07 | 2025-08-05 | 0.275 | 414,882 | +0 | 0.19% | 114,093 |
| 2025-08-06 | 2025-08-04 | 0.350 | 414,882 | +0 | 0.19% | 145,209 |
| 2025-08-05 | 2025-08-01 | 0.310 | 414,882 | +0 | 0.19% | 128,613 |
| 2025-08-04 | 2025-07-31 | 0.300 | 414,882 | +0 | 0.19% | 124,465 |
| 2025-08-01 | 2025-07-30 | 0.290 | 414,882 | +0 | 0.19% | 120,316 |
| 2025-07-31 | 2025-07-29 | 0.260 | 414,882 | +0 | 0.19% | 107,869 |
| 2025-07-30 | 2025-07-28 | 0.248 | 414,882 | +0 | 0.19% | 102,891 |
| 2025-07-29 | 2025-07-25 | 0.220 | 414,882 | +0 | 0.19% | 91,274 |
| 2025-07-28 | 2025-07-24 | 0.205 | 414,882 | +0 | 0.19% | 85,051 |
| 2025-07-25 | 2025-07-23 | 0.181 | 414,882 | +0 | 0.19% | 75,094 |
| 2025-07-24 | 2025-07-22 | 0.179 | 414,882 | +0 | 0.19% | 74,264 |
| 2025-07-23 | 2025-07-21 | 0.188 | 414,882 | +0 | 0.19% | 77,998 |
| 2025-07-22 | 2025-07-18 | 0.188 | 414,882 | +0 | 0.19% | 77,998 |
| 2025-07-21 | 2025-07-17 | 0.188 | 414,882 | +0 | 0.19% | 77,998 |
| 2025-07-18 | 2025-07-16 | 0.180 | 414,882 | +0 | 0.19% | 74,679 |
| 2025-07-17 | 2025-07-15 | 0.165 | 414,882 | +0 | 0.19% | 68,456 |
| 2025-07-16 | 2025-07-14 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-15 | 2025-07-11 | 0.150 | 414,882 | +0 | 0.19% | 62,232 |
| 2025-07-14 | 2025-07-10 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-11 | 2025-07-09 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-10 | 2025-07-08 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-09 | 2025-07-07 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-08 | 2025-07-04 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-07 | 2025-07-03 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-04 | 2025-07-02 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-03 | 2025-06-30 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-07-02 | 2025-06-27 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-06-30 | 2025-06-26 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-06-27 | 2025-06-25 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-06-26 | 2025-06-24 | 0.150 | 414,882 | +0 | 0.19% | 62,232 |
| 2025-06-25 | 2025-06-23 | 0.150 | 414,882 | +0 | 0.19% | 62,232 |
| 2025-06-24 | 2025-06-20 | 0.150 | 414,882 | +0 | 0.19% | 62,232 |
| 2025-06-23 | 2025-06-19 | 0.150 | 414,882 | +0 | 0.19% | 62,232 |
| 2025-06-20 | 2025-06-18 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-06-19 | 2025-06-17 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-06-18 | 2025-06-16 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-06-17 | 2025-06-13 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-06-16 | 2025-06-12 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-06-13 | 2025-06-11 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-12 | 2025-06-10 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-11 | 2025-06-09 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-10 | 2025-06-06 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-09 | 2025-06-05 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-06 | 2025-06-04 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-05 | 2025-06-03 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-04 | 2025-06-02 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-03 | 2025-05-30 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-06-02 | 2025-05-29 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-05-30 | 2025-05-28 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-05-29 | 2025-05-27 | 0.141 | 414,882 | +0 | 0.19% | 58,498 |
| 2025-05-28 | 2025-05-26 | 0.145 | 414,882 | +0 | 0.19% | 60,158 |
| 2025-05-27 | 2025-05-23 | 0.145 | 414,882 | +0 | 0.19% | 60,158 |
| 2025-05-26 | 2025-05-22 | 0.145 | 414,882 | +0 | 0.19% | 60,158 |
| 2025-05-23 | 2025-05-21 | 0.145 | 414,882 | +0 | 0.19% | 60,158 |
| 2025-05-22 | 2025-05-20 | 0.145 | 414,882 | +0 | 0.19% | 60,158 |
| 2025-05-21 | 2025-05-19 | 0.145 | 414,882 | +0 | 0.19% | 60,158 |
| 2025-05-20 | 2025-05-16 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-19 | 2025-05-15 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-16 | 2025-05-14 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-15 | 2025-05-13 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-14 | 2025-05-12 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-13 | 2025-05-09 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-12 | 2025-05-08 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-09 | 2025-05-07 | 0.143 | 414,882 | +0 | 0.19% | 59,328 |
| 2025-05-08 | 2025-05-06 | 0.140 | 414,882 | +0 | 0.19% | 58,083 |
| 2025-05-07 | 2025-05-02 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-05-06 | 2025-04-30 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-05-02 | 2025-04-29 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-30 | 2025-04-28 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-29 | 2025-04-25 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-28 | 2025-04-24 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-25 | 2025-04-23 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-24 | 2025-04-22 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-23 | 2025-04-17 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-22 | 2025-04-16 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-17 | 2025-04-15 | 0.137 | 414,882 | +0 | 0.19% | 56,839 |
| 2025-04-16 | 2025-04-14 | 0.136 | 414,882 | +0 | 0.19% | 56,424 |
| 2025-04-15 | 2025-04-11 | 0.135 | 414,882 | +0 | 0.19% | 56,009 |
| 2025-04-14 | 2025-04-10 | 0.135 | 414,882 | +0 | 0.19% | 56,009 |
| 2025-04-11 | 2025-04-09 | 0.135 | 414,882 | +0 | 0.19% | 56,009 |
| 2025-04-10 | 2025-04-08 | 0.135 | 414,882 | +0 | 0.19% | 56,009 |
| 2025-04-09 | 2025-04-07 | 0.135 | 414,882 | +0 | 0.19% | 56,009 |
| 2025-04-08 | 2025-04-03 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-04-07 | 2025-04-02 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-04-03 | 2025-04-01 | 0.142 | 414,882 | +0 | 0.19% | 58,913 |
| 2025-04-02 | 2025-03-31 | 0.150 | 414,882 | +0 | 0.19% | 62,232 |
| 2025-04-01 | 2025-03-28 | 0.149 | 414,882 | +0 | 0.19% | 61,817 |
| 2025-03-31 | 2025-03-27 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-03-28 | 2025-03-26 | 0.160 | 414,882 | +0 | 0.19% | 66,381 |
| 2025-03-27 | 2025-03-25 | 0.155 | 414,882 | +0 | 0.19% | 64,307 |
| 2025-03-26 | 2025-03-24 | 0.150 | 414,882 | +25,844 | 0.19% | 62,232 |
| 2024-07-30 | 2024-07-26 | 0.116 | 389,038 | -2,125 | 0.18% | 45,128 |
| 2023-08-31 | 2023-08-29 | 0.097 | 391,163 | -214,995 | 0.18% | 37,943 |
| 2020-10-08 | 2020-10-06 | 0.170 | 606,158 | -315,731 | 0.28% | 103,047 |
| 2020-09-07 | 2020-09-03 | 0.200 | 921,889 | -47,000 | 0.43% | 184,378 |
| 2020-08-26 | 2020-08-24 | 0.220 | 968,889 | +15,000 | 0.46% | 213,156 |
| 2020-08-13 | 2020-08-11 | 0.260 | 953,889 | -24,625 | 0.45% | 248,011 |
| 2018-04-19 | 2018-04-17 | 2.420 | 978,514 | -211 | 0.49% | 2,368,004 |
| 2018-01-19 | 2018-01-17 | 2.760 | 978,725 | -1,000 | 0.49% | 2,701,281 |
| 2018-01-03 | 2017-12-29 | 2.720 | 979,725 | -1,000 | 0.49% | 2,664,852 |
| 2017-12-14 | 2017-12-12 | 2.700 | 980,725 | -2,000 | 0.49% | 2,647,957 |
| 2017-12-13 | 2017-12-11 | 2.780 | 982,725 | -5,000 | 0.49% | 2,731,975 |
| 2016-12-23 | 2016-12-21 | 2.960 | 987,725 | -1,481 | 0.54% | 2,923,666 |
| 2016-07-22 | 2016-07-20 | 3.480 | 989,206 | -760,220 | 0.54% | 3,442,437 |
| 2016-05-18 | 2016-05-16 | 3.520 | 1,749,426 | +10,000 | 0.96% | 6,157,980 |
| 2016-05-12 | 2016-05-10 | 3.860 | 1,739,426 | -10,000 | 0.95% | 6,714,184 |
| 2016-05-09 | 2016-05-05 | 3.700 | 1,749,426 | -10,000 | 0.96% | 6,472,876 |
| 2016-05-06 | 2016-05-04 | 3.660 | 1,759,426 | +10,000 | 0.96% | 6,439,499 |
| 2016-05-04 | 2016-04-29 | 3.880 | 1,749,426 | -10,000 | 0.96% | 6,787,773 |
| 2016-03-30 | 2016-03-24 | 3.520 | 1,759,426 | +6,000 | 0.96% | 6,193,180 |
| 2016-03-24 | 2016-03-22 | 4.100 | 1,753,426 | +6,000 | 0.96% | 7,189,047 |
| 2016-03-16 | 2016-03-14 | 4.340 | 1,747,426 | -34,000 | 0.96% | 7,583,829 |
| 2016-03-15 | 2016-03-11 | 4.000 | 1,781,426 | +12,000 | 0.98% | 7,125,704 |
| 2016-03-14 | 2016-03-10 | 3.900 | 1,769,426 | -19,000 | 0.97% | 6,900,761 |
| 2016-03-11 | 2016-03-09 | 3.840 | 1,788,426 | -24,000 | 0.98% | 6,867,556 |
| 2016-03-08 | 2016-03-04 | 3.320 | 1,812,426 | -23,000 | 0.99% | 6,017,254 |
| 2016-02-26 | 2016-02-24 | 3.100 | 1,835,426 | +5,000 | 1.01% | 5,689,821 |
| 2016-02-25 | 2016-02-23 | 3.220 | 1,830,426 | -11,000 | 1.00% | 5,893,972 |
| 2016-02-24 | 2016-02-22 | 2.960 | 1,841,426 | -3,750 | 1.01% | 5,450,621 |
| 2016-02-23 | 2016-02-19 | 3.000 | 1,845,176 | +1,405,419 | 1.01% | 5,535,528 |
| 2016-02-22 | 2016-02-18 | 2.980 | 439,757 | -9,000 | 1.20% | 1,310,476 |
| 2016-02-18 | 2016-02-16 | 2.580 | 448,757 | -5,000 | 1.23% | 1,157,793 |
| 2016-02-11 | 2016-02-04 | 1.920 | 453,757 | -48,000 | 1.24% | 871,213 |
| 2016-02-03 | 2016-02-01 | 2.140 | 501,757 | -27,000 | 1.37% | 1,073,760 |
| 2016-02-02 | 2016-01-29 | 2.080 | 528,757 | -20,000 | 1.45% | 1,099,815 |
| 2016-02-01 | 2016-01-28 | 2.040 | 548,757 | -16,000 | 1.50% | 1,119,464 |
| 2016-01-29 | 2016-01-27 | 2.160 | 564,757 | -66,500 | 1.55% | 1,219,875 |
| 2016-01-27 | 2016-01-25 | 2.100 | 631,257 | -8,500 | 1.73% | 1,325,640 |
| 2016-01-26 | 2016-01-22 | 2.140 | 639,757 | -16,000 | 1.75% | 1,369,080 |
| 2016-01-25 | 2016-01-21 | 2.060 | 655,757 | -10,000 | 1.80% | 1,350,859 |
| 2016-01-18 | 2016-01-14 | 2.937 | 665,757 | -988,903 | 1.82% | 1,955,446 |
| 2016-01-13 | 2016-01-11 | 3.348 | 1,654,660 | -12,427 | 1.82% | 5,539,101 |
| 2016-01-12 | 2016-01-08 | 3.380 | 1,667,087 | -15,534 | 1.84% | 5,634,362 |
| 2016-01-06 | 2016-01-04 | 3.380 | 1,682,621 | -20,194 | 1.85% | 5,686,863 |
| 2015-12-29 | 2015-12-24 | 3.959 | 1,702,815 | -172,423 | 1.88% | 6,741,705 |
| 2015-12-28 | 2015-12-22 | 3.669 | 1,875,238 | -71,454 | 2.07% | 6,881,109 |
| 2015-12-23 | 2015-12-21 | 3.219 | 1,946,692 | -18,951 | 2.15% | 6,266,058 |
| 2015-12-18 | 2015-12-16 | 3.348 | 1,965,643 | -93,202 | 2.17% | 6,580,140 |
| 2015-12-17 | 2015-12-15 | 3.283 | 2,058,845 | -77,668 | 2.27% | 6,759,600 |
| 2015-12-16 | 2015-12-14 | 2.897 | 2,136,513 | -51,261 | 2.35% | 6,189,352 |
| 2015-12-15 | 2015-12-11 | 2.961 | 2,187,774 | -24,854 | 2.41% | 6,478,694 |
| 2015-12-14 | 2015-12-10 | 2.833 | 2,212,628 | +464,455 | 2.44% | 6,267,412 |
| 2015-12-11 | 2015-12-09 | 2.768 | 1,748,173 | +245,432 | 1.93% | 4,839,272 |
| 2015-12-02 | 2015-11-30 | 2.704 | 1,502,741 | -77,669 | 1.66% | 4,063,129 |
| 2015-11-11 | 2015-11-09 | 2.736 | 1,580,410 | -13,048 | 1.74% | 4,324,002 |
| 2015-11-10 | 2015-11-06 | 2.736 | 1,593,458 | -2,796 | 1.76% | 4,359,701 |
| 2015-11-05 | 2015-11-03 | 2.768 | 1,596,254 | -3,728 | 1.76% | 4,418,732 |
| 2015-10-26 | 2015-10-22 | 2.961 | 1,599,982 | -6,213 | 1.76% | 4,738,055 |
| 2015-10-22 | 2015-10-19 | 2.994 | 1,606,195 | +46,600 | 1.77% | 4,808,154 |
| 2015-10-15 | 2015-10-13 | 2.994 | 1,559,595 | -12,426 | 1.72% | 4,668,657 |
| 2015-07-20 | 2015-07-16 | 4.957 | 1,572,021 | -3,107 | 2.08% | 7,792,490 |
| 2015-07-17 | 2015-07-15 | 5.086 | 1,575,128 | -65,241 | 2.08% | 8,010,693 |
| 2015-07-07 | 2015-07-03 | 4.313 | 1,640,369 | +3,106 | 2.17% | 7,075,278 |
| 2015-06-30 | 2015-06-26 | 5.054 | 1,637,263 | +1,243 | 2.17% | 8,273,995 |
| 2015-06-19 | 2015-06-17 | 5.021 | 1,636,020 | +80,464 | 2.16% | 8,215,053 |
| 2015-06-17 | 2015-06-15 | 4.989 | 1,555,556 | -12,427 | 2.06% | 7,760,943 |
| 2015-06-16 | 2015-06-12 | 5.054 | 1,567,983 | +9,321 | 2.07% | 7,923,885 |
| 2015-06-12 | 2015-06-10 | 5.536 | 1,558,662 | +15,533 | 2.06% | 8,629,340 |
| 2015-06-11 | 2015-06-09 | 5.665 | 1,543,129 | +12,427 | 2.04% | 8,742,025 |
| 2015-06-08 | 2015-06-04 | 6.245 | 1,530,702 | -72,697 | 2.02% | 9,558,496 |
| 2015-06-05 | 2015-06-03 | 5.826 | 1,603,399 | -24,854 | 2.12% | 9,341,516 |
| 2015-05-28 | 2015-05-26 | 5.730 | 1,628,253 | +31,067 | 2.15% | 9,329,085 |
| 2015-05-27 | 2015-05-22 | 5.665 | 1,597,186 | +31,067 | 2.11% | 9,048,265 |
| 2015-05-26 | 2015-05-21 | 5.730 | 1,566,119 | +62,135 | 2.07% | 8,973,088 |
| 2015-05-22 | 2015-05-20 | 5.923 | 1,503,984 | -79,532 | 1.99% | 8,907,549 |
| 2015-05-21 | 2015-05-19 | 5.536 | 1,583,516 | +123,958 | 2.09% | 8,766,941 |
| 2015-05-20 | 2015-05-18 | 5.279 | 1,459,558 | +109,046 | 1.93% | 7,704,818 |
| 2015-05-15 | 2015-05-13 | 5.343 | 1,350,512 | -9,320 | 1.79% | 7,216,119 |
| 2015-05-08 | 2015-05-06 | 5.987 | 1,359,832 | -15,534 | 1.80% | 8,141,330 |
| 2015-05-07 | 2015-05-05 | 6.180 | 1,375,366 | -63,066 | 1.82% | 8,499,956 |
| 2015-04-22 | 2015-04-20 | 5.214 | 1,438,432 | +12,427 | 1.90% | 7,500,695 |
| 2015-04-21 | 2015-04-17 | 5.408 | 1,426,005 | +6,213 | 1.89% | 7,711,298 |
| 2015-04-20 | 2015-04-16 | 6.116 | 1,419,792 | +621 | 1.88% | 8,683,114 |
| 2015-04-17 | 2015-04-15 | 6.502 | 1,419,171 | -12,426 | 1.88% | 9,227,483 |
| 2015-04-16 | 2015-04-14 | 5.408 | 1,431,597 | -21,126 | 1.89% | 7,741,538 |
| 2015-04-10 | 2015-04-08 | 4.828 | 1,452,723 | -5,592 | 1.92% | 7,014,088 |
| 2015-04-09 | 2015-04-02 | 4.828 | 1,458,315 | +310 | 1.93% | 7,041,088 |
| 2015-03-27 | 2015-03-25 | 4.764 | 1,458,005 | +622 | 1.93% | 6,945,730 |
| 2015-03-24 | 2015-03-20 | 4.828 | 1,457,383 | +5,903 | 1.93% | 7,036,588 |
| 2015-03-20 | 2015-03-18 | 4.764 | 1,451,480 | +1,864 | 1.92% | 6,914,646 |
| 2015-03-19 | 2015-03-17 | 4.957 | 1,449,616 | +1,553 | 1.92% | 7,185,729 |
| 2015-03-18 | 2015-03-16 | 4.828 | 1,448,063 | +1,553 | 1.92% | 6,991,589 |
| 2015-03-16 | 2015-03-12 | 4.925 | 1,446,510 | -3,106 | 1.91% | 7,123,772 |
| 2015-03-12 | 2015-03-10 | 5.086 | 1,449,616 | +31,067 | 1.92% | 7,372,372 |
| 2015-03-06 | 2015-03-04 | 6.051 | 1,418,549 | +310 | 1.88% | 8,584,191 |
| 2015-02-09 | 2015-02-05 | 6.116 | 1,418,239 | +622 | 2.24% | 8,673,616 |
| 2015-01-12 | 2015-01-08 | 6.019 | 1,417,617 | +932 | 2.24% | 8,532,920 |
| 2014-12-19 | 2014-12-17 | 6.373 | 1,416,685 | -3,107 | 2.24% | 9,028,917 |
| 2014-12-11 | 2014-12-09 | 6.502 | 1,419,792 | +3,107 | 2.25% | 9,231,521 |
| 2014-12-09 | 2014-12-05 | 6.824 | 1,416,685 | +2,485 | 2.24% | 9,667,325 |
| 2014-12-05 | 2014-12-03 | 6.888 | 1,414,200 | +7,767 | 2.24% | 9,741,409 |
| 2014-12-04 | 2014-12-02 | 7.146 | 1,406,433 | +932 | 2.23% | 10,050,072 |
| 2014-12-03 | 2014-12-01 | 7.210 | 1,405,501 | +3,728 | 2.22% | 10,133,894 |
| 2014-12-01 | 2014-11-27 | 7.371 | 1,401,773 | +4,350 | 2.22% | 10,332,617 |
| 2014-11-28 | 2014-11-26 | 7.950 | 1,397,423 | -23,612 | 2.21% | 11,110,203 |
| 2014-11-27 | 2014-11-25 | 7.081 | 1,421,035 | -2,796 | 2.25% | 10,062,934 |
| 2014-11-20 | 2014-11-18 | 6.212 | 1,423,831 | +1,243 | 2.25% | 8,845,307 |
| 2014-11-19 | 2014-11-17 | 6.212 | 1,422,588 | +1,864 | 2.25% | 8,837,585 |
| 2014-11-18 | 2014-11-14 | 6.534 | 1,420,724 | +4,660 | 2.25% | 9,283,311 |
| 2014-11-17 | 2014-11-13 | 6.760 | 1,416,064 | +622 | 2.24% | 9,571,926 |
| 2014-11-12 | 2014-11-10 | 7.081 | 1,415,442 | +2,174 | 2.24% | 10,023,328 |
| 2014-11-05 | 2014-11-03 | 7.564 | 1,413,268 | +311 | 2.24% | 10,690,292 |
| 2014-11-04 | 2014-10-31 | 7.790 | 1,412,957 | +1,553 | 2.24% | 11,006,303 |
| 2014-10-22 | 2014-10-20 | 7.596 | 1,411,404 | +3,107 | 2.23% | 10,721,623 |
| 2014-10-14 | 2014-10-10 | 8.208 | 1,408,297 | +311 | 2.23% | 11,559,302 |
| 2014-10-13 | 2014-10-09 | 8.047 | 1,407,986 | +3,106 | 2.23% | 11,330,146 |
| 2014-10-09 | 2014-10-07 | 8.691 | 1,404,880 | -2,174 | 2.22% | 12,209,564 |
| 2014-10-07 | 2014-10-03 | 8.047 | 1,407,054 | -3,107 | 2.23% | 11,322,646 |
| 2014-10-06 | 2014-09-30 | 7.790 | 1,410,161 | +3,107 | 2.23% | 10,984,524 |
| 2014-10-03 | 2014-09-29 | 7.822 | 1,407,054 | +3,417 | 2.23% | 11,005,612 |
| 2014-09-30 | 2014-09-26 | 8.369 | 1,403,637 | +311 | 2.22% | 11,746,955 |
| 2014-09-24 | 2014-09-22 | 8.691 | 1,403,326 | -3,107 | 2.22% | 12,196,059 |
| 2014-09-23 | 2014-09-19 | 8.208 | 1,406,433 | -6,213 | 2.23% | 11,544,002 |
| 2014-09-22 | 2014-09-18 | 8.047 | 1,412,646 | +6,213 | 2.24% | 11,367,645 |
| 2014-09-16 | 2014-09-12 | 8.691 | 1,406,433 | -12,427 | 2.23% | 12,223,061 |
| 2014-07-22 | 2014-07-18 | 7.017 | 1,418,860 | -621 | 2.25% | 9,956,191 |
| 2014-07-18 | 2014-07-16 | 5.858 | 1,419,481 | -67,105 | 2.25% | 8,315,687 |
| 2014-07-10 | 2014-07-08 | 6.373 | 1,486,586 | -64,776 | 2.35% | 9,474,415 |
| 2014-07-09 | 2014-07-07 | 6.405 | 1,551,362 | -18,640 | 2.46% | 9,937,185 |
| 2014-06-25 | 2014-06-23 | 6.631 | 1,570,002 | -4,809,894 | 2.51% | 10,410,332 |
| 2014-06-24 | 2014-06-20 | 6.566 | 6,379,896 | +4,423,691 | 10.20% | 41,892,949 |
| 2014-06-23 | 2014-06-19 | 5.922 | 1,956,205 | -655,087 | 3.13% | 11,584,938 |
| 2014-06-10 | 2014-06-06 | 5.922 | 2,611,292 | -4,035 | 3.21% | 15,464,461 |
| 2014-05-14 | 2014-05-12 | 5.650 | 2,615,327 | -8,072 | 3.22% | 14,775,504 |
| 2014-01-20 | 2014-01-16 | 7.434 | 2,623,399 | -12,107 | 3.25% | 19,501,457 |
| 2014-01-15 | 2014-01-13 | 7.186 | 2,635,506 | -4,036 | 3.27% | 18,938,408 |
| 2014-01-03 | 2013-12-31 | 6.195 | 2,639,542 | +19,210 | 3.27% | 16,351,216 |
| 2013-12-12 | 2013-12-10 | 4.956 | 2,620,332 | +4,036 | 3.25% | 12,985,772 |
| 2013-12-11 | 2013-12-09 | 4.807 | 2,616,296 | +404 | 3.25% | 12,576,797 |
| 2013-10-30 | 2013-10-28 | 4.881 | 2,615,892 | -88,786 | 3.94% | 12,769,312 |
| 2013-10-29 | 2013-10-25 | 4.510 | 2,704,678 | -72,642 | 4.07% | 12,197,432 |
| 2013-10-28 | 2013-10-24 | 4.782 | 2,777,320 | -138,828 | 4.18% | 13,282,037 |
| 2013-10-22 | 2013-10-18 | 2.924 | 2,916,148 | -807 | 4.44% | 8,526,544 |
| 2013-10-18 | 2013-10-16 | 2.998 | 2,916,955 | +7,667 | 4.44% | 8,745,740 |
| 2013-10-17 | 2013-10-15 | 2.949 | 2,909,288 | +21,793 | 4.43% | 8,578,575 |
| 2013-10-08 | 2013-10-04 | 2.850 | 2,887,495 | +63,764 | 4.40% | 8,228,119 |
| 2013-08-01 | 2013-07-30 | 2.726 | 2,823,731 | +40,357 | 4.30% | 7,696,574 |
| 2013-07-29 | 2013-07-25 | 2.750 | 2,783,374 | +18,968 | 4.24% | 7,655,543 |
| 2013-07-26 | 2013-07-24 | 2.775 | 2,764,406 | +44,393 | 4.21% | 7,671,871 |
| 2013-07-25 | 2013-07-23 | 2.800 | 2,720,013 | +8,878 | 4.14% | 7,616,069 |
| 2013-07-22 | 2013-07-18 | 2.676 | 2,711,135 | +12,914 | 4.13% | 7,255,316 |
| 2013-07-19 | 2013-07-17 | 2.701 | 2,698,221 | +16,143 | 4.11% | 7,287,616 |
| 2013-07-18 | 2013-07-16 | 2.701 | 2,682,078 | +16,143 | 4.08% | 7,244,015 |
| 2013-07-16 | 2013-07-12 | 2.701 | 2,665,935 | +22,600 | 4.06% | 7,200,415 |
| 2013-07-15 | 2013-07-11 | 2.726 | 2,643,335 | +16,143 | 4.02% | 7,204,873 |
| 2013-07-11 | 2013-07-09 | 2.676 | 2,627,192 | +16,142 | 4.00% | 7,030,675 |
| 2013-07-09 | 2013-07-05 | 2.701 | 2,611,050 | +23,004 | 3.98% | 7,052,176 |
| 2013-07-04 | 2013-07-02 | 2.676 | 2,588,046 | +11,300 | 3.94% | 6,925,916 |
| 2013-07-02 | 2013-06-27 | 2.651 | 2,576,746 | +8,071 | 3.92% | 6,831,827 |
| 2013-05-29 | 2013-05-27 | 2.800 | 2,568,675 | +12,107 | 3.91% | 7,192,321 |
| 2013-04-12 | 2013-04-10 | 2.899 | 2,556,568 | +404 | 3.89% | 7,411,817 |
| 2013-04-10 | 2013-04-08 | 2.775 | 2,556,164 | +10,896 | 3.89% | 7,093,951 |
| 2013-04-09 | 2013-04-05 | 2.899 | 2,545,268 | +18,968 | 3.88% | 7,379,057 |
| 2013-03-26 | 2013-03-22 | 3.221 | 2,526,300 | +404 | 3.88% | 8,137,851 |
| 2013-03-20 | 2013-03-18 | 2.998 | 2,525,896 | +403 | 3.88% | 7,573,250 |
| 2013-02-28 | 2013-02-26 | 3.048 | 2,525,493 | +807 | 3.88% | 7,697,199 |
| 2013-02-04 | 2013-01-31 | 2.825 | 2,524,686 | +12,107 | 3.96% | 7,131,710 |
| 2013-01-23 | 2013-01-21 | 2.750 | 2,512,579 | -403 | 3.98% | 6,910,734 |
| 2013-01-04 | 2013-01-02 | 2.527 | 2,512,982 | +807 | 4.16% | 6,351,423 |
| 2013-01-02 | 2012-12-27 | 2.379 | 2,512,175 | +7,668 | 4.16% | 5,975,890 |
| 2012-12-20 | 2012-12-18 | 2.329 | 2,504,507 | +14,125 | 4.15% | 5,833,532 |
| 2012-12-19 | 2012-12-17 | 2.131 | 2,490,382 | +2,018 | 4.13% | 5,306,961 |
| 2012-12-05 | 2012-12-03 | 2.081 | 2,488,364 | +12,107 | 4.12% | 5,179,343 |
| 2012-11-13 | 2012-11-09 | 2.205 | 2,476,257 | +1,210 | 4.10% | 5,460,937 |
| 2012-11-05 | 2012-11-01 | 2.230 | 2,475,047 | +20,179 | 4.10% | 5,519,598 |
| 2012-10-30 | 2012-10-26 | 2.205 | 2,454,868 | +39,146 | 4.07% | 5,413,768 |
| 2012-10-22 | 2012-10-18 | 2.131 | 2,415,722 | +20,179 | 4.00% | 5,147,862 |
| 2012-10-04 | 2012-09-28 | 2.156 | 2,395,543 | +12,107 | 3.97% | 5,164,219 |
| 2012-10-03 | 2012-09-27 | 2.156 | 2,383,436 | +2,018 | 3.95% | 5,138,120 |
| 2012-09-25 | 2012-09-21 | 2.280 | 2,381,418 | +4,035 | 3.95% | 5,428,813 |
| 2012-09-17 | 2012-09-13 | 2.156 | 2,377,383 | +27,443 | 3.94% | 5,125,071 |
| 2012-09-13 | 2012-09-11 | 2.131 | 2,349,940 | +16,143 | 3.89% | 5,007,681 |
| 2012-09-11 | 2012-09-07 | 2.280 | 2,333,797 | +2,018 | 3.87% | 5,320,254 |
| 2012-09-07 | 2012-09-05 | 2.156 | 2,331,779 | +14,125 | 3.86% | 5,026,759 |
| 2012-09-06 | 2012-09-04 | 2.255 | 2,317,654 | +2,421 | 3.84% | 5,226,025 |
| 2012-08-31 | 2012-08-29 | 2.230 | 2,315,233 | +12,107 | 3.84% | 5,163,197 |
| 2012-08-28 | 2012-08-24 | 2.230 | 2,303,126 | +6,054 | 3.82% | 5,136,197 |
| 2012-08-24 | 2012-08-22 | 2.354 | 2,297,072 | +807 | 3.81% | 5,407,290 |
| 2012-08-21 | 2012-08-17 | 2.255 | 2,296,265 | +14,125 | 3.80% | 5,177,795 |
| 2012-08-17 | 2012-08-15 | 2.230 | 2,282,140 | +6,053 | 3.78% | 5,089,396 |
| 2012-08-16 | 2012-08-14 | 2.230 | 2,276,087 | +6,861 | 3.77% | 5,075,897 |
| 2012-07-27 | 2012-07-25 | 2.230 | 2,269,226 | +12,107 | 3.76% | 5,060,597 |
| 2012-07-18 | 2012-07-16 | 2.280 | 2,257,119 | +18,161 | 3.74% | 5,145,455 |
| 2012-07-16 | 2012-07-12 | 2.255 | 2,238,958 | +22,196 | 3.71% | 5,048,575 |
| 2012-07-03 | 2012-06-28 | 2.131 | 2,216,762 | +20,178 | 3.67% | 4,723,881 |
| 2012-06-29 | 2012-06-27 | 2.230 | 2,196,584 | +20,179 | 3.64% | 4,898,598 |
| 2012-06-05 | 2012-06-01 | 2.726 | 2,176,405 | +529,827 | 3.61% | 5,932,174 |
| 2012-05-18 | 2012-05-16 | 2.230 | 1,646,578 | +12,107 | 2.73% | 3,672,030 |
| 2012-05-15 | 2012-05-11 | 2.428 | 1,634,471 | +4,035 | 2.71% | 3,969,033 |
| 2012-05-10 | 2012-05-08 | 2.453 | 1,630,436 | +12,108 | 2.70% | 3,999,635 |
| 2012-05-08 | 2012-05-04 | 2.503 | 1,618,328 | +14,124 | 2.68% | 4,050,134 |
| 2012-05-04 | 2012-05-02 | 2.478 | 1,604,204 | +20,179 | 2.66% | 3,975,036 |
| 2012-05-02 | 2012-04-27 | 2.478 | 1,584,025 | +12,914 | 2.62% | 3,925,035 |
| 2012-04-30 | 2012-04-26 | 2.478 | 1,571,111 | -2,361 | 2.60% | 3,893,035 |
| 2012-04-17 | 2012-04-13 | 2.676 | 1,573,472 | +404 | 2.61% | 4,210,796 |
| 2012-04-12 | 2012-04-10 | 2.726 | 1,573,068 | +4,036 | 2.61% | 4,287,673 |
| 2012-03-29 | 2012-03-27 | 2.750 | 1,569,032 | +3,632 | 2.59% | 4,315,551 |
| 2012-03-28 | 2012-03-26 | 2.726 | 1,565,400 | +6,053 | 2.59% | 4,266,772 |
| 2012-03-06 | 2012-03-02 | 3.221 | 1,559,347 | -152,549 | 2.58% | 5,023,051 |
| 2012-02-16 | 2012-02-14 | 3.419 | 1,711,896 | -5,650 | 2.83% | 5,853,801 |
| 2012-02-15 | 2012-02-13 | 3.073 | 1,717,546 | -404 | 2.84% | 5,277,297 |
| 2012-02-03 | 2012-02-01 | 2.577 | 1,717,950 | +9,282 | 2.84% | 4,427,161 |
| 2012-01-20 | 2012-01-18 | 2.651 | 1,708,668 | +4,843 | 2.82% | 4,530,258 |
| 2012-01-19 | 2012-01-17 | 2.552 | 1,703,825 | -6,053 | 2.82% | 4,348,542 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,709,878 | +807 | 2.83% | 4,321,622 |
| 2012-01-03 | 2011-12-29 | 2.577 | 1,709,071 | +12,107 | 2.82% | 4,404,280 |
| 2011-12-29 | 2011-12-23 | 2.602 | 1,696,964 | +4,036 | 2.80% | 4,415,129 |
| 2011-12-28 | 2011-12-22 | 2.527 | 1,692,928 | +20,582 | 2.80% | 4,278,782 |
| 2011-12-23 | 2011-12-21 | 2.552 | 1,672,346 | +1,614 | 2.76% | 4,268,201 |
| 2011-12-19 | 2011-12-15 | 2.478 | 1,670,732 | +40,357 | 2.76% | 4,139,885 |
| 2011-12-13 | 2011-12-09 | 2.651 | 1,630,375 | +91,610 | 2.69% | 4,322,677 |
| 2011-12-12 | 2011-12-08 | 2.478 | 1,538,765 | +9,282 | 2.54% | 3,812,885 |
| 2011-12-09 | 2011-12-07 | 2.503 | 1,529,483 | +4,440 | 2.53% | 3,827,785 |
| 2011-12-05 | 2011-12-01 | 2.478 | 1,525,043 | +17,757 | 2.52% | 3,778,884 |
| 2011-11-30 | 2011-11-28 | 2.602 | 1,507,286 | +2,018 | 2.49% | 3,921,628 |
| 2011-10-31 | 2011-10-27 | 2.651 | 1,505,268 | +1,614 | 2.49% | 3,990,976 |
| 2011-10-28 | 2011-10-26 | 2.602 | 1,503,654 | +403 | 2.48% | 3,912,179 |
| 2011-10-27 | 2011-10-25 | 2.478 | 1,503,251 | +2,018 | 2.48% | 3,724,886 |
| 2011-10-26 | 2011-10-24 | 2.428 | 1,501,233 | +24,214 | 2.48% | 3,645,488 |
| 2011-10-24 | 2011-10-20 | 2.428 | 1,477,019 | -94,435 | 2.44% | 3,586,688 |
| 2011-10-20 | 2011-10-18 | 2.428 | 1,571,454 | +68,203 | 2.59% | 3,816,007 |
| 2011-10-19 | 2011-10-17 | 2.478 | 1,503,251 | +11,300 | 2.48% | 3,724,886 |
| 2011-10-18 | 2011-10-14 | 2.478 | 1,491,951 | +3,632 | 2.46% | 3,696,886 |
| 2011-10-17 | 2011-10-13 | 2.552 | 1,488,319 | +26,233 | 2.45% | 3,798,523 |
| 2011-10-13 | 2011-10-11 | 2.478 | 1,462,086 | +4,035 | 2.41% | 3,622,884 |
| 2011-09-30 | 2011-09-27 | 2.478 | 1,458,051 | +9,686 | 2.40% | 3,612,885 |
| 2011-09-28 | 2011-09-26 | 2.379 | 1,448,365 | -60,939 | 2.38% | 3,445,329 |
| 2011-09-26 | 2011-09-22 | 2.775 | 1,509,304 | +16,546 | 2.48% | 4,188,671 |
| 2011-09-21 | 2011-09-19 | 2.899 | 1,492,758 | +44,393 | 2.46% | 4,327,696 |
| 2011-09-16 | 2011-09-14 | 2.874 | 1,448,365 | -54,401 | 2.38% | 4,163,106 |
| 2011-09-15 | 2011-09-12 | 2.998 | 1,502,766 | +807 | 2.47% | 4,505,658 |
| 2011-09-14 | 2011-09-09 | 3.147 | 1,501,959 | +807 | 2.47% | 4,726,539 |
| 2011-09-12 | 2011-09-08 | 3.097 | 1,501,152 | +807 | 2.47% | 4,649,606 |
| 2011-09-05 | 2011-09-01 | 3.073 | 1,500,345 | +807 | 2.47% | 4,609,929 |
| 2011-08-31 | 2011-08-29 | 2.998 | 1,499,538 | +807 | 2.47% | 4,495,979 |
| 2011-08-29 | 2011-08-25 | 3.048 | 1,498,731 | +404 | 2.47% | 4,567,833 |
| 2011-08-08 | 2011-08-04 | 3.642 | 1,498,327 | +404 | 2.47% | 5,457,646 |
| 2011-08-04 | 2011-08-02 | 3.642 | 1,497,923 | +2,017 | 2.47% | 5,456,175 |
| 2011-07-28 | 2011-07-26 | 3.791 | 1,495,906 | -4,842 | 2.46% | 5,671,229 |
| 2011-07-26 | 2011-07-22 | 3.841 | 1,500,748 | +807 | 2.47% | 5,763,960 |
| 2011-07-22 | 2011-07-20 | 3.866 | 1,499,941 | +807 | 2.47% | 5,798,027 |
| 2011-07-19 | 2011-07-15 | 3.717 | 1,499,134 | +69,827 | 2.47% | 5,572,027 |
| 2011-07-11 | 2011-07-07 | 3.890 | 1,429,307 | +1,211 | 2.35% | 5,560,408 |
| 2011-07-08 | 2011-07-06 | 3.965 | 1,428,096 | +404 | 2.35% | 5,661,856 |
| 2011-07-06 | 2011-07-04 | 4.163 | 1,427,692 | +403 | 2.35% | 5,943,267 |
| 2011-04-26 | 2011-04-20 | 6.071 | 1,427,289 | +404 | 2.35% | 8,664,818 |
| 2011-04-20 | 2011-04-18 | 6.170 | 1,426,885 | +2,018 | 2.35% | 8,803,792 |
| 2011-04-12 | 2011-04-08 | 6.319 | 1,424,867 | -1,211 | 2.35% | 9,003,181 |
| 2011-04-11 | 2011-04-07 | 6.096 | 1,426,078 | +1,211 | 2.35% | 8,692,803 |
| 2011-03-29 | 2011-03-25 | 6.145 | 1,424,867 | -1,615 | 2.35% | 8,756,035 |
| 2011-03-22 | 2011-03-18 | 5.699 | 1,426,482 | +1,211 | 2.35% | 8,129,720 |
| 2011-03-16 | 2011-03-14 | 6.046 | 1,425,271 | +807 | 2.35% | 8,617,251 |
| 2011-03-15 | 2011-03-11 | 6.170 | 1,424,464 | +807 | 2.34% | 8,788,855 |
| 2011-03-04 | 2011-03-02 | 6.814 | 1,423,657 | -1,614 | 2.34% | 9,701,067 |
| 2011-02-28 | 2011-02-24 | 6.566 | 1,425,271 | +807 | 2.35% | 9,358,899 |
| 2011-02-23 | 2011-02-21 | 7.186 | 1,424,464 | -12,107 | 2.34% | 10,236,016 |
| 2011-02-22 | 2011-02-18 | 6.938 | 1,436,571 | -1,614 | 2.36% | 9,967,049 |
| 2011-02-18 | 2011-02-16 | 6.566 | 1,438,185 | +2,018 | 2.37% | 9,443,698 |
| 2011-02-10 | 2011-02-08 | 7.434 | 1,436,167 | +807 | 2.36% | 10,675,978 |
| 2011-01-31 | 2011-01-27 | 7.805 | 1,435,360 | -2,422 | 2.36% | 11,203,478 |
| 2011-01-24 | 2011-01-20 | 7.805 | 1,437,782 | +808 | 2.37% | 11,222,382 |
| 2011-01-21 | 2011-01-19 | 8.177 | 1,436,974 | +4,035 | 2.37% | 11,750,174 |
| 2011-01-14 | 2011-01-12 | 8.177 | 1,432,939 | +34,506 | 2.36% | 11,717,180 |
| 2011-01-05 | 2011-01-03 | 7.558 | 1,398,433 | +40,357 | 2.31% | 10,568,734 |
| 2010-12-16 | 2010-12-14 | 9.044 | 1,358,076 | +807 | 2.29% | 12,282,829 |
| 2010-12-13 | 2010-12-09 | 9.416 | 1,357,269 | -4,036 | 2.29% | 12,780,004 |
| 2010-12-08 | 2010-12-06 | 8.549 | 1,361,305 | +4,036 | 2.30% | 11,637,401 |
| 2010-11-10 | 2010-11-08 | 10.283 | 1,357,269 | -6,054 | 2.31% | 13,957,110 |
| 2010-11-09 | 2010-11-05 | 10.407 | 1,363,323 | -10,089 | 2.32% | 14,188,272 |
| 2010-11-05 | 2010-11-03 | 9.912 | 1,373,412 | +4,036 | 2.34% | 13,612,638 |
| 2010-11-04 | 2010-11-02 | 10.283 | 1,369,376 | -8,072 | 2.33% | 14,081,609 |
| 2010-11-03 | 2010-11-01 | 10.159 | 1,377,448 | -7,062 | 2.34% | 13,993,957 |
| 2010-10-29 | 2010-10-27 | 9.292 | 1,384,510 | -6,054 | 2.39% | 12,864,971 |
| 2010-10-27 | 2010-10-25 | 9.168 | 1,390,564 | +51,657 | 2.40% | 12,748,943 |
| 2010-10-19 | 2010-10-15 | 8.796 | 1,338,907 | +6,861 | 2.31% | 11,777,693 |
| 2010-10-15 | 2010-10-13 | 8.673 | 1,332,046 | +8,071 | 2.30% | 11,552,307 |
| 2010-10-13 | 2010-10-11 | 9.664 | 1,323,975 | +6,861 | 2.29% | 12,794,575 |
| 2010-10-11 | 2010-10-07 | 9.788 | 1,317,114 | +4,036 | 2.28% | 12,891,455 |
| 2010-10-06 | 2010-10-04 | 9.788 | 1,313,078 | -1,695 | 2.27% | 12,851,952 |
| 2010-09-28 | 2010-09-24 | 8.920 | 1,314,773 | -201,785 | 2.27% | 11,728,291 |
| 2010-09-22 | 2010-09-20 | 8.673 | 1,516,558 | -12,107 | 2.62% | 13,152,507 |
| 2010-09-21 | 2010-09-17 | 7.805 | 1,528,665 | -12,794 | 2.65% | 11,931,755 |
| 2010-09-16 | 2010-09-14 | 6.938 | 1,541,459 | +6,054 | 2.68% | 10,694,771 |
| 2010-09-13 | 2010-09-09 | 6.319 | 1,535,405 | -4,036 | 2.67% | 9,701,627 |
| 2010-09-09 | 2010-09-07 | 6.046 | 1,539,441 | +4,036 | 2.67% | 9,307,528 |
| 2010-09-08 | 2010-09-06 | 5.823 | 1,535,405 | +4,036 | 2.67% | 8,940,715 |
| 2010-09-01 | 2010-08-30 | 4.634 | 1,531,369 | +7,264 | 2.66% | 7,095,825 |
| 2010-08-30 | 2010-08-26 | 4.658 | 1,524,105 | -43,182 | 2.65% | 7,099,932 |
| 2010-08-27 | 2010-08-25 | 4.708 | 1,567,287 | +807 | 2.72% | 7,378,764 |
| 2010-08-25 | 2010-08-23 | 4.733 | 1,566,480 | +1,211 | 2.72% | 7,413,780 |
| 2010-08-20 | 2010-08-18 | 4.782 | 1,565,269 | -314,724 | 2.74% | 7,485,620 |
| 2010-08-18 | 2010-08-16 | 4.881 | 1,879,993 | -1,211 | 3.30% | 9,177,067 |
| 2010-08-17 | 2010-08-13 | 5.104 | 1,881,204 | +8,072 | 3.30% | 9,602,506 |
| 2010-08-16 | 2010-08-12 | 4.658 | 1,873,132 | -4,036 | 3.28% | 8,725,849 |
| 2010-08-13 | 2010-08-11 | 4.312 | 1,877,168 | -404 | 3.29% | 8,093,453 |
| 2010-08-10 | 2010-08-06 | 4.138 | 1,877,572 | +808 | 3.29% | 7,769,526 |
| 2010-08-03 | 2010-07-30 | 3.791 | 1,876,764 | +8,071 | 3.29% | 7,115,125 |
| 2010-07-27 | 2010-07-23 | 3.717 | 1,868,693 | +1,614 | 3.28% | 6,945,615 |
| 2010-07-26 | 2010-07-22 | 3.642 | 1,867,079 | +4,843 | 3.27% | 6,800,823 |
| 2010-07-21 | 2010-07-19 | 4.163 | 1,862,236 | +798,613 | 3.27% | 7,752,209 |
| 2010-07-20 | 2010-07-16 | 4.336 | 1,063,623 | +807 | 3.36% | 4,612,190 |
| 2010-07-15 | 2010-07-13 | 4.287 | 1,062,816 | -2,825 | 3.35% | 4,556,020 |
| 2010-07-14 | 2010-07-12 | 4.386 | 1,065,641 | -14,932 | 3.36% | 4,673,752 |
| 2010-07-13 | 2010-07-09 | 4.634 | 1,080,573 | -30,268 | 3.41% | 5,006,995 |
| 2010-07-12 | 2010-07-08 | 4.386 | 1,110,841 | -4,439 | 3.51% | 4,871,993 |
| 2010-07-08 | 2010-07-06 | 4.336 | 1,115,280 | +807 | 3.52% | 4,836,191 |
| 2010-07-07 | 2010-07-05 | 4.460 | 1,114,473 | +807 | 3.52% | 4,970,768 |
| 2010-07-05 | 2010-06-30 | 4.857 | 1,113,666 | +1,614 | 3.51% | 5,408,695 |
| 2010-07-02 | 2010-06-29 | 4.931 | 1,112,052 | +7,668 | 3.51% | 5,483,523 |
| 2010-06-30 | 2010-06-28 | 5.154 | 1,104,384 | +2,825 | 3.49% | 5,692,000 |
| 2010-06-29 | 2010-06-25 | 5.154 | 1,101,559 | +404 | 3.48% | 5,677,440 |
| 2010-06-18 | 2010-06-15 | 5.674 | 1,101,155 | +4,842 | 3.48% | 6,248,351 |
| 2010-06-15 | 2010-06-11 | 5.864 | 1,096,313 | -4,035 | 3.46% | 6,429,143 |
| 2010-06-14 | 2010-06-10 | 5.154 | 1,100,348 | -433,940 | 3.47% | 5,670,648 |
| 2010-06-09 | 2010-06-07 | 4.301 | 1,534,288 | -5,628 | 3.47% | 6,598,221 |
| 2010-06-07 | 2010-06-03 | 4.443 | 1,539,916 | +5,628 | 3.49% | 6,841,348 |
| 2010-05-28 | 2010-05-26 | 4.425 | 1,534,288 | +2,813 | 3.47% | 6,789,079 |
| 2010-05-27 | 2010-05-25 | 4.354 | 1,531,475 | +5,627 | 3.47% | 6,667,770 |
| 2010-05-25 | 2010-05-20 | 4.620 | 1,525,848 | +5,628 | 3.45% | 7,050,002 |
| 2010-05-20 | 2010-05-18 | 4.976 | 1,520,220 | +1,688 | 3.44% | 7,564,306 |
| 2010-05-17 | 2010-05-13 | 5.331 | 1,518,532 | +703 | 3.44% | 8,095,614 |
| 2010-05-14 | 2010-05-12 | 5.420 | 1,517,829 | +563 | 3.44% | 8,226,731 |
| 2010-05-05 | 2010-05-03 | 5.775 | 1,517,266 | +5,627 | 3.43% | 8,762,937 |
| 2010-04-16 | 2010-04-14 | 7.641 | 1,511,639 | -5,627 | 3.42% | 11,551,042 |
| 2010-04-14 | 2010-04-12 | 7.375 | 1,517,266 | +16,882 | 3.43% | 11,189,597 |
| 2010-04-13 | 2010-04-09 | 8.352 | 1,500,384 | +246,613 | 3.40% | 12,531,553 |
| 2010-04-12 | 2010-04-08 | 7.997 | 1,253,771 | +23,354 | 2.84% | 10,026,177 |
| 2010-04-08 | 2010-04-01 | 8.796 | 1,230,417 | -42,205 | 2.79% | 10,823,361 |
| 2010-03-30 | 2010-03-26 | 8.441 | 1,272,622 | -39,390 | 2.88% | 10,742,309 |
| 2010-03-29 | 2010-03-25 | 8.263 | 1,312,012 | -16,882 | 2.97% | 10,841,650 |
| 2010-03-25 | 2010-03-23 | 7.641 | 1,328,894 | -39,391 | 3.01% | 10,154,614 |
| 2010-03-24 | 2010-03-22 | 7.819 | 1,368,285 | -61,899 | 3.10% | 10,698,770 |
| 2010-03-22 | 2010-03-18 | 7.286 | 1,430,184 | -19,696 | 3.24% | 10,420,304 |
| 2010-03-18 | 2010-03-16 | 6.397 | 1,449,880 | +8,441 | 3.28% | 9,275,539 |
| 2010-03-17 | 2010-03-15 | 6.753 | 1,441,439 | -25,323 | 3.26% | 9,733,846 |
| 2010-03-16 | 2010-03-12 | 6.931 | 1,466,762 | -61,899 | 3.32% | 10,165,503 |
| 2010-03-15 | 2010-03-11 | 6.309 | 1,528,661 | -19,696 | 3.46% | 9,643,710 |
| 2010-03-12 | 2010-03-10 | 6.220 | 1,548,357 | -74,842 | 3.50% | 9,630,387 |
| 2010-02-23 | 2010-02-19 | 5.065 | 1,623,199 | +2,532 | 3.67% | 8,220,936 |
| 2010-02-10 | 2010-02-08 | 5.154 | 1,620,667 | +282 | 3.67% | 8,352,114 |
| 2010-02-08 | 2010-02-04 | 5.065 | 1,620,385 | +844 | 3.67% | 8,206,684 |
| 2010-01-26 | 2010-01-22 | 5.331 | 1,619,541 | +8,722 | 3.67% | 8,634,115 |
| 2010-01-25 | 2010-01-21 | 5.509 | 1,610,819 | +8,441 | 3.65% | 8,873,870 |
| 2010-01-22 | 2010-01-20 | 5.775 | 1,602,378 | +9,004 | 3.63% | 9,254,500 |
| 2010-01-20 | 2010-01-18 | 6.220 | 1,593,374 | +562 | 3.61% | 9,910,382 |
| 2010-01-19 | 2010-01-15 | 6.131 | 1,592,812 | +563 | 3.61% | 9,765,359 |
| 2010-01-18 | 2010-01-14 | 6.131 | 1,592,249 | -39,391 | 3.60% | 9,761,908 |
| 2010-01-15 | 2010-01-13 | 5.509 | 1,631,640 | +844 | 3.69% | 8,988,571 |
| 2010-01-14 | 2010-01-12 | 5.598 | 1,630,796 | -14,068 | 3.69% | 9,128,823 |
| 2009-12-29 | 2009-12-24 | 4.620 | 1,644,864 | +1,970 | 3.72% | 7,599,901 |
| 2009-12-28 | 2009-12-22 | 4.532 | 1,642,894 | +563 | 3.72% | 7,444,822 |
| 2009-12-23 | 2009-12-21 | 4.532 | 1,642,331 | +6,190 | 3.72% | 7,442,271 |
| 2009-12-22 | 2009-12-18 | 5.242 | 1,636,141 | +8,440 | 3.70% | 8,577,236 |
| 2009-12-21 | 2009-12-17 | 5.242 | 1,627,701 | +11,255 | 3.68% | 8,532,990 |
| 2009-12-14 | 2009-12-10 | 5.687 | 1,616,446 | +8,441 | 3.66% | 9,192,122 |
| 2009-12-07 | 2009-12-03 | 6.042 | 1,608,005 | +8,441 | 3.64% | 9,715,629 |
| 2009-12-02 | 2009-11-30 | 5.953 | 1,599,564 | +2,813 | 3.62% | 9,522,501 |
| 2009-12-01 | 2009-11-27 | 5.775 | 1,596,751 | +8,722 | 3.61% | 9,222,001 |
| 2009-11-30 | 2009-11-26 | 6.220 | 1,588,029 | -19,695 | 3.59% | 9,877,137 |
| 2009-11-27 | 2009-11-25 | 5.687 | 1,607,724 | -3,376 | 3.64% | 9,142,524 |
| 2009-11-25 | 2009-11-23 | 5.598 | 1,611,100 | -5,627 | 3.65% | 9,018,570 |
| 2009-11-20 | 2009-11-18 | 5.331 | 1,616,727 | +8,722 | 3.66% | 8,619,113 |
| 2009-11-18 | 2009-11-16 | 5.598 | 1,608,005 | -8,441 | 3.64% | 9,001,245 |
| 2009-11-16 | 2009-11-12 | 5.331 | 1,616,446 | +281 | 3.66% | 8,617,615 |
| 2009-11-11 | 2009-11-09 | 5.509 | 1,616,165 | -28,136 | 3.66% | 8,903,320 |
| 2009-11-10 | 2009-11-06 | 5.242 | 1,644,301 | -16,460 | 3.72% | 8,620,014 |
| 2009-11-06 | 2009-11-04 | 4.887 | 1,660,761 | -10,551 | 3.76% | 8,116,045 |
| 2009-11-05 | 2009-11-03 | 4.798 | 1,671,312 | -9,566 | 3.78% | 8,019,105 |
| 2009-11-04 | 2009-11-02 | 4.887 | 1,680,878 | -5,627 | 3.80% | 8,214,356 |
| 2009-11-03 | 2009-10-30 | 4.976 | 1,686,505 | -1,688 | 3.82% | 8,391,706 |
| 2009-10-27 | 2009-10-22 | 5.065 | 1,688,193 | +140 | 3.82% | 8,550,107 |
| 2009-10-23 | 2009-10-21 | 5.065 | 1,688,053 | +11,255 | 3.82% | 8,549,398 |
| 2009-10-22 | 2009-10-20 | 5.065 | 1,676,798 | +5,627 | 3.80% | 8,492,396 |
| 2009-10-14 | 2009-10-12 | 4.887 | 1,671,171 | -5,627 | 3.78% | 8,166,918 |
| 2009-10-13 | 2009-10-09 | 5.065 | 1,676,798 | -5,627 | 3.80% | 8,492,396 |
| 2009-10-12 | 2009-10-08 | 5.065 | 1,682,425 | -22,509 | 3.81% | 8,520,894 |
| 2009-10-08 | 2009-10-06 | 5.154 | 1,704,934 | +562 | 3.86% | 8,786,384 |
| 2009-10-07 | 2009-10-05 | 5.065 | 1,704,372 | +10,129 | 3.86% | 8,632,048 |
| 2009-10-06 | 2009-10-02 | 5.509 | 1,694,243 | +563 | 3.83% | 9,333,446 |
| 2009-09-28 | 2009-09-24 | 5.509 | 1,693,680 | +8,441 | 3.83% | 9,330,344 |
| 2009-09-23 | 2009-09-21 | 5.775 | 1,685,239 | +12,098 | 3.81% | 9,733,062 |
| 2009-09-22 | 2009-09-18 | 5.953 | 1,673,141 | +1,689 | 3.79% | 9,960,519 |
| 2009-09-21 | 2009-09-17 | 6.220 | 1,671,452 | +2,813 | 3.78% | 10,396,007 |
| 2009-09-18 | 2009-09-16 | 6.220 | 1,668,639 | -56,272 | 3.78% | 10,378,511 |
| 2009-09-16 | 2009-09-14 | 6.042 | 1,724,911 | +281 | 3.90% | 10,421,980 |
| 2009-09-15 | 2009-09-11 | 6.042 | 1,724,630 | +563 | 3.90% | 10,420,282 |
| 2009-09-14 | 2009-09-10 | 6.131 | 1,724,067 | +2,532 | 3.90% | 10,570,070 |
| 2009-09-11 | 2009-09-09 | 6.131 | 1,721,535 | +6,049 | 3.90% | 10,554,546 |
| 2009-09-10 | 2009-09-08 | 6.131 | 1,715,486 | +1,407 | 3.88% | 10,517,460 |
| 2009-09-09 | 2009-09-07 | 6.042 | 1,714,079 | +563 | 3.88% | 10,356,532 |
| 2009-09-08 | 2009-09-04 | 6.131 | 1,713,516 | +563 | 3.88% | 10,505,383 |
| 2009-09-07 | 2009-09-03 | 6.042 | 1,712,953 | +422 | 3.88% | 10,349,729 |
| 2009-09-04 | 2009-09-02 | 5.953 | 1,712,531 | +140 | 3.88% | 10,195,015 |
| 2009-09-03 | 2009-09-01 | 5.953 | 1,712,391 | +1,407 | 3.88% | 10,194,181 |
| 2009-09-01 | 2009-08-28 | 6.042 | 1,710,984 | +5,628 | 3.87% | 10,337,832 |
| 2009-08-28 | 2009-08-26 | 6.309 | 1,705,356 | -19,696 | 3.86% | 10,758,408 |
| 2009-08-27 | 2009-08-25 | 5.953 | 1,725,052 | +8,019 | 3.90% | 10,269,555 |
| 2009-08-26 | 2009-08-24 | 5.864 | 1,717,033 | +4,220 | 3.89% | 10,069,252 |
| 2009-08-25 | 2009-08-21 | 6.042 | 1,712,813 | -276,578 | 3.88% | 10,348,883 |
| 2009-08-24 | 2009-08-20 | 6.042 | 1,989,391 | -70,341 | 4.50% | 12,019,978 |
| 2009-08-21 | 2009-08-19 | 5.953 | 2,059,732 | +5,627 | 4.66% | 12,261,967 |
| 2009-08-20 | 2009-08-18 | 6.220 | 2,054,105 | +5,628 | 4.65% | 12,776,012 |
| 2009-08-19 | 2009-08-17 | 5.953 | 2,048,477 | +17,444 | 4.64% | 12,194,964 |
| 2009-08-18 | 2009-08-14 | 6.220 | 2,031,033 | +6,190 | 4.60% | 12,632,510 |
| 2009-08-17 | 2009-08-13 | 6.131 | 2,024,843 | +3,939 | 4.58% | 12,414,095 |
| 2009-08-14 | 2009-08-12 | 6.131 | 2,020,904 | +19,414 | 4.57% | 12,389,945 |
| 2009-08-13 | 2009-08-11 | 6.131 | 2,001,490 | +11,255 | 4.53% | 12,270,920 |
| 2009-08-12 | 2009-08-10 | 6.575 | 1,990,235 | +38,687 | 4.50% | 13,086,114 |
| 2009-08-11 | 2009-08-07 | 6.486 | 1,951,548 | +84,971 | 4.42% | 12,658,339 |
| 2009-08-07 | 2009-08-05 | 5.331 | 1,866,577 | +5,627 | 4.23% | 9,951,116 |
| 2009-08-06 | 2009-08-04 | 5.331 | 1,860,950 | +18,008 | 4.21% | 9,921,117 |
| 2009-08-05 | 2009-08-03 | 5.420 | 1,842,942 | +3,939 | 4.17% | 9,988,864 |
| 2009-08-04 | 2009-07-31 | 5.509 | 1,839,003 | +15,193 | 4.16% | 10,130,917 |
| 2009-07-31 | 2009-07-29 | 5.331 | 1,823,810 | +6,753 | 4.13% | 9,723,116 |
| 2009-07-30 | 2009-07-28 | 5.509 | 1,817,057 | +9,847 | 4.11% | 10,010,018 |
| 2009-07-29 | 2009-07-27 | 5.420 | 1,807,210 | +11,255 | 4.09% | 9,795,195 |
| 2009-07-28 | 2009-07-24 | 5.065 | 1,795,955 | +31,513 | 4.07% | 9,095,884 |
| 2009-07-20 | 2009-07-16 | 5.331 | 1,764,442 | -11,255 | 3.99% | 9,406,613 |
| 2009-07-09 | 2009-07-07 | 4.798 | 1,775,697 | +6,753 | 4.02% | 8,519,954 |
| 2009-07-06 | 2009-07-02 | 4.798 | 1,768,944 | +6,190 | 4.00% | 8,487,552 |
| 2009-06-30 | 2009-06-26 | 5.509 | 1,762,754 | +1,969 | 3.99% | 9,710,867 |
| 2009-06-18 | 2009-06-16 | 6.042 | 1,760,785 | +5,627 | 3.99% | 10,638,732 |
| 2009-06-17 | 2009-06-15 | 6.664 | 1,755,158 | -3,939 | 3.97% | 11,696,397 |
| 2009-06-15 | 2009-06-11 | 6.842 | 1,759,097 | -16,881 | 3.98% | 12,035,250 |
| 2009-06-12 | 2009-06-10 | 6.664 | 1,775,978 | -2,814 | 4.02% | 11,835,142 |
| 2009-06-11 | 2009-06-09 | 6.575 | 1,778,792 | -2,251 | 4.03% | 11,695,842 |
| 2009-06-10 | 2009-06-08 | 6.842 | 1,781,043 | -16,534 | 4.03% | 12,185,399 |
| 2009-06-09 | 2009-06-05 | 6.575 | 1,797,577 | -16,881 | 4.07% | 11,819,357 |
| 2009-06-08 | 2009-06-04 | 6.486 | 1,814,458 | +5,627 | 4.11% | 11,769,131 |
| 2009-06-04 | 2009-06-02 | 6.664 | 1,808,831 | -5,627 | 4.09% | 12,054,075 |
| 2009-06-03 | 2009-06-01 | 7.286 | 1,814,458 | -9,567 | 4.11% | 13,220,120 |
| 2009-06-02 | 2009-05-29 | 6.397 | 1,824,025 | -1,688 | 4.13% | 11,669,115 |
| 2009-06-01 | 2009-05-27 | 5.953 | 1,825,713 | +14,209 | 4.13% | 10,868,808 |
| 2009-05-29 | 2009-05-26 | 5.687 | 1,811,504 | -8,441 | 4.10% | 10,301,344 |
| 2009-05-26 | 2009-05-22 | 5.154 | 1,819,945 | -27,714 | 4.12% | 9,379,094 |
| 2009-05-11 | 2009-05-07 | 5.154 | 1,847,659 | -33,763 | 4.18% | 9,521,918 |
| 2009-05-08 | 2009-05-06 | 4.620 | 1,881,422 | -11,255 | 4.26% | 8,692,890 |
| 2009-05-07 | 2009-05-05 | 4.212 | 1,892,677 | -28,136 | 4.28% | 7,971,306 |
| 2009-05-06 | 2009-05-04 | 4.016 | 1,920,813 | -4,502 | 4.35% | 7,714,329 |
| 2009-05-05 | 2009-04-30 | 3.821 | 1,925,315 | -8,441 | 4.36% | 7,356,053 |
| 2009-04-30 | 2009-04-28 | 3.732 | 1,933,756 | -2,110 | 4.38% | 7,216,483 |
| 2009-04-27 | 2009-04-23 | 4.087 | 1,935,866 | -5,627 | 4.38% | 7,912,391 |
| 2009-04-21 | 2009-04-17 | 4.265 | 1,941,493 | -5,627 | 4.39% | 8,280,407 |
| 2009-04-20 | 2009-04-16 | 3.696 | 1,947,120 | -2,251 | 4.41% | 7,197,152 |
| 2009-04-16 | 2009-04-14 | 3.607 | 1,949,371 | +562 | 4.41% | 7,032,264 |
| 2009-04-15 | 2009-04-09 | 3.554 | 1,948,809 | -2,110 | 4.41% | 6,926,341 |
| 2009-04-07 | 2009-04-03 | 3.412 | 1,950,919 | -5,064 | 4.42% | 6,656,487 |
| 2009-03-31 | 2009-03-27 | 3.234 | 1,955,983 | -28,137 | 4.43% | 6,326,173 |
| 2009-03-17 | 2009-03-13 | 3.412 | 1,984,120 | +423 | 4.49% | 6,769,768 |
| 2009-02-13 | 2009-02-11 | 3.376 | 1,983,697 | -6,050 | 4.49% | 6,697,821 |
| 2009-01-05 | 2008-12-31 | 4.087 | 1,989,747 | -5,627 | 4.50% | 8,132,617 |
| 2008-12-29 | 2008-12-22 | 4.087 | 1,995,374 | -985 | 4.52% | 8,155,616 |
| 2008-11-06 | 2008-11-04 | 2.879 | 1,996,359 | +563 | 4.52% | 5,747,226 |
| 2008-11-05 | 2008-11-03 | 2.790 | 1,995,796 | -36,577 | 4.52% | 5,568,272 |
| 2008-11-04 | 2008-10-31 | 2.612 | 2,032,373 | +844 | 4.60% | 5,309,155 |
| 2008-11-03 | 2008-10-30 | 2.346 | 2,031,529 | +844 | 4.60% | 4,765,424 |
| 2008-10-30 | 2008-10-28 | 1.777 | 2,030,685 | +92,850 | 4.58% | 3,608,670 |
| 2008-10-29 | 2008-10-27 | 1.990 | 1,937,835 | -63,307 | 4.37% | 3,856,909 |
| 2008-10-28 | 2008-10-24 | 2.488 | 2,001,142 | +24,338 | 4.51% | 4,978,638 |
| 2008-10-27 | 2008-10-23 | 2.985 | 1,976,804 | +24,900 | 4.46% | 5,901,705 |
| 2008-10-24 | 2008-10-22 | 3.199 | 1,951,904 | +14,069 | 4.40% | 6,243,607 |
| 2008-10-23 | 2008-10-21 | 3.554 | 1,937,835 | +3,235 | 4.37% | 6,887,338 |
| 2008-10-21 | 2008-10-17 | 3.998 | 1,934,600 | +563 | 4.36% | 7,735,321 |
| 2008-10-20 | 2008-10-16 | 3.963 | 1,934,037 | +13,927 | 4.36% | 7,664,331 |
| 2008-10-17 | 2008-10-15 | 3.981 | 1,920,110 | -46,706 | 4.33% | 7,643,262 |
| 2008-10-16 | 2008-10-14 | 4.301 | 1,966,816 | +21,806 | 4.43% | 8,458,312 |
| 2008-10-15 | 2008-10-13 | 4.709 | 1,945,010 | +281 | 4.39% | 9,159,512 |
| 2008-10-14 | 2008-10-10 | 4.532 | 1,944,729 | +11,255 | 4.38% | 8,812,597 |
| 2008-10-10 | 2008-10-08 | 5.331 | 1,933,474 | +281 | 4.36% | 10,307,758 |
| 2008-10-09 | 2008-10-06 | 5.420 | 1,933,193 | +985 | 4.36% | 10,478,031 |
| 2008-10-08 | 2008-10-03 | 5.598 | 1,932,208 | +422 | 4.36% | 10,816,059 |
| 2008-10-03 | 2008-09-30 | 5.509 | 1,931,786 | -64,291 | 4.36% | 10,642,051 |
| 2008-10-02 | 2008-09-29 | 5.509 | 1,996,077 | +64,572 | 4.50% | 10,996,225 |
| 2008-09-29 | 2008-09-25 | 5.775 | 1,931,505 | -60,071 | 4.34% | 11,155,366 |
| 2008-09-26 | 2008-09-24 | 5.864 | 1,991,576 | +13,084 | 4.48% | 11,679,263 |
| 2008-09-25 | 2008-09-23 | 5.775 | 1,978,492 | +48,675 | 4.45% | 11,426,738 |
| 2008-09-24 | 2008-09-22 | 5.864 | 1,929,817 | +24,479 | 4.34% | 11,317,088 |
| 2008-09-23 | 2008-09-19 | 5.864 | 1,905,338 | +2,251 | 4.28% | 11,173,535 |
| 2008-09-19 | 2008-09-17 | 5.687 | 1,903,087 | +3,095 | 4.28% | 10,822,142 |
| 2008-09-09 | 2008-09-05 | 6.486 | 1,899,992 | +562 | 4.27% | 12,323,931 |
| 2008-07-29 | 2008-07-25 | 7.819 | 1,899,430 | +845 | 4.27% | 14,851,851 |
| 2008-07-28 | 2008-07-24 | 7.908 | 1,898,585 | +3,095 | 4.27% | 15,013,940 |
| 2008-07-25 | 2008-07-23 | 7.819 | 1,895,490 | +11,254 | 4.26% | 14,821,044 |
| 2008-07-09 | 2008-07-07 | 10.485 | 1,884,236 | -10,410 | 4.24% | 19,755,677 |
| 2008-06-30 | 2008-06-26 | 11.373 | 1,894,646 | -1,689 | 4.26% | 21,548,283 |
| 2008-06-26 | 2008-06-24 | 10.840 | 1,896,335 | -5,064 | 4.26% | 20,556,516 |
| 2008-06-23 | 2008-06-19 | 11.196 | 1,901,399 | +844 | 4.28% | 21,287,194 |
| 2008-06-18 | 2008-06-16 | 11.373 | 1,900,555 | -4,783 | 4.27% | 21,615,487 |
| 2008-06-17 | 2008-06-13 | 11.373 | 1,905,338 | -422 | 4.28% | 21,669,886 |
| 2008-06-16 | 2008-06-12 | 11.373 | 1,905,760 | -12,380 | 4.28% | 21,674,685 |
| 2008-05-28 | 2008-05-26 | 11.906 | 1,918,140 | +2,813 | 4.31% | 22,838,087 |
| 2008-05-26 | 2008-05-22 | 12.262 | 1,915,327 | +1,689 | 4.31% | 23,485,328 |
| 2008-05-20 | 2008-05-16 | 12.439 | 1,913,638 | -1,689 | 4.30% | 23,804,685 |
| 2008-05-09 | 2008-05-07 | 12.795 | 1,915,327 | +11,255 | 4.31% | 24,506,430 |
| 2008-05-02 | 2008-04-29 | 12.084 | 1,904,072 | +1,266 | 4.28% | 23,008,955 |
| 2008-04-28 | 2008-04-24 | 12.084 | 1,902,806 | -5,627 | 4.28% | 22,993,657 |
| 2008-04-21 | 2008-04-17 | 11.906 | 1,908,433 | -19,695 | 4.29% | 22,722,512 |
| 2008-04-18 | 2008-04-16 | 11.551 | 1,928,128 | -563 | 4.34% | 22,271,724 |
| 2008-04-17 | 2008-04-15 | 11.551 | 1,928,691 | -3,939 | 4.34% | 22,278,227 |
| 2008-04-16 | 2008-04-14 | 11.906 | 1,932,630 | -5,628 | 4.35% | 23,010,610 |
| 2008-04-15 | 2008-04-11 | 11.551 | 1,938,258 | -11,254 | 4.36% | 22,388,735 |
| 2008-04-09 | 2008-04-07 | 12.084 | 1,949,512 | +2,814 | 4.38% | 23,558,055 |
| 2008-04-07 | 2008-04-02 | 12.262 | 1,946,698 | -8,441 | 4.38% | 23,869,993 |
| 2008-04-02 | 2008-03-31 | 12.084 | 1,955,139 | -5,627 | 4.40% | 23,626,053 |
| 2008-04-01 | 2008-03-28 | 12.262 | 1,960,766 | -11,255 | 4.41% | 24,042,492 |
| 2008-03-28 | 2008-03-26 | 11.551 | 1,972,021 | -8,441 | 4.43% | 22,778,730 |
| 2008-03-27 | 2008-03-25 | 11.729 | 1,980,462 | -2,813 | 4.45% | 23,228,174 |
| 2008-03-26 | 2008-03-20 | 11.729 | 1,983,275 | -3,939 | 4.46% | 23,261,166 |
| 2008-03-25 | 2008-03-19 | 12.084 | 1,987,214 | -15,194 | 4.47% | 24,013,649 |
| 2008-03-17 | 2008-03-13 | 13.683 | 2,002,408 | -5,627 | 4.50% | 27,399,833 |
| 2008-03-14 | 2008-03-12 | 14.039 | 2,008,035 | -563 | 4.51% | 28,190,513 |
| 2008-03-13 | 2008-03-11 | 14.217 | 2,008,598 | -2,532 | 4.52% | 28,555,359 |
| 2008-03-12 | 2008-03-10 | 14.217 | 2,011,130 | -4,783 | 4.52% | 28,591,356 |
| 2008-03-11 | 2008-03-07 | 14.927 | 2,015,913 | +562 | 4.53% | 30,092,321 |
| 2008-03-04 | 2008-02-29 | 14.750 | 2,015,351 | -9,003 | 4.53% | 29,725,790 |
| 2008-03-03 | 2008-02-28 | 14.927 | 2,024,354 | -2,251 | 4.55% | 30,218,323 |
| 2008-02-29 | 2008-02-27 | 14.927 | 2,026,605 | -2,251 | 4.56% | 30,251,925 |
| 2008-02-28 | 2008-02-26 | 14.750 | 2,028,856 | -2,814 | 4.56% | 29,924,984 |
| 2008-02-25 | 2008-02-21 | 15.461 | 2,031,670 | -5,627 | 4.57% | 31,410,658 |
| 2008-02-22 | 2008-02-20 | 15.638 | 2,037,297 | -2,814 | 4.58% | 31,859,696 |
| 2008-02-19 | 2008-02-15 | 15.461 | 2,040,111 | +845 | 4.59% | 31,541,160 |
| 2008-02-18 | 2008-02-14 | 15.105 | 2,039,266 | +3,939 | 4.59% | 30,803,312 |
| 2008-02-14 | 2008-02-12 | 16.704 | 2,035,327 | -563 | 4.58% | 33,999,041 |
| 2008-02-13 | 2008-02-11 | 15.638 | 2,035,890 | +4,502 | 4.58% | 31,837,693 |
| 2008-02-12 | 2008-02-06 | 16.349 | 2,031,388 | +1,125 | 4.57% | 33,211,258 |
| 2008-02-11 | 2008-02-04 | 17.593 | 2,030,263 | +141 | 4.56% | 35,718,409 |
| 2008-02-04 | 2008-01-31 | 17.771 | 2,030,122 | +140 | 4.56% | 36,076,696 |
| 2008-02-01 | 2008-01-30 | 17.948 | 2,029,982 | -10,410 | 4.56% | 36,434,950 |
| 2008-01-31 | 2008-01-29 | 18.126 | 2,040,392 | -422 | 4.59% | 36,984,385 |
| 2008-01-25 | 2008-01-23 | 15.638 | 2,040,814 | +2,392 | 4.59% | 31,914,696 |
| 2008-01-24 | 2008-01-22 | 14.927 | 2,038,422 | +7,878 | 4.58% | 30,428,322 |
| 2008-01-23 | 2008-01-21 | 17.238 | 2,030,544 | +5,205 | 4.57% | 35,001,669 |
| 2008-01-22 | 2008-01-18 | 19.015 | 2,025,339 | +3,658 | 4.55% | 38,511,117 |
| 2008-01-21 | 2008-01-17 | 20.081 | 2,021,681 | +281 | 4.55% | 40,597,163 |
| 2008-01-18 | 2008-01-16 | 20.472 | 2,021,400 | +8,441 | 4.54% | 41,381,798 |
| 2008-01-17 | 2008-01-15 | 21.495 | 2,012,959 | -83,873 | 4.53% | 43,269,445 |
| 2008-01-15 | 2008-01-11 | 21.666 | 2,096,832 | -19,197 | 4.53% | 45,430,049 |
| 2008-01-11 | 2008-01-09 | 22.007 | 2,116,029 | -4,690 | 4.57% | 46,567,956 |
| 2008-01-03 | 2007-12-31 | 22.178 | 2,120,719 | +586 | 4.58% | 47,032,962 |
| 2008-01-02 | 2007-12-27 | 21.495 | 2,120,133 | +1,173 | 4.58% | 45,573,197 |
| 2007-12-28 | 2007-12-24 | 21.837 | 2,118,960 | -7,621 | 4.57% | 46,270,967 |
| 2007-12-27 | 2007-12-20 | 22.007 | 2,126,581 | -1,758 | 4.59% | 46,800,176 |
| 2007-12-21 | 2007-12-19 | 22.007 | 2,128,339 | -4,396 | 4.59% | 46,838,865 |
| 2007-12-20 | 2007-12-18 | 22.007 | 2,132,735 | -13,336 | 4.60% | 46,935,609 |
| 2007-12-18 | 2007-12-14 | 21.666 | 2,146,071 | +20,223 | 4.63% | 46,496,863 |
| 2007-12-17 | 2007-12-13 | 22.178 | 2,125,848 | +2,638 | 4.59% | 47,146,712 |
| 2007-12-14 | 2007-12-12 | 23.031 | 2,123,210 | +1,758 | 4.58% | 48,899,292 |
| 2007-12-13 | 2007-12-11 | 22.519 | 2,121,452 | +1,905 | 4.58% | 47,773,052 |
| 2007-12-12 | 2007-12-10 | 22.860 | 2,119,547 | +733 | 4.57% | 48,453,338 |
| 2007-12-11 | 2007-12-07 | 23.372 | 2,118,814 | +4,396 | 4.57% | 49,520,982 |
| 2007-12-10 | 2007-12-06 | 23.543 | 2,114,418 | +880 | 4.56% | 49,778,956 |
| 2007-12-07 | 2007-12-05 | 23.543 | 2,113,538 | -42,205 | 4.56% | 49,758,238 |
| 2007-12-05 | 2007-12-03 | 22.690 | 2,155,743 | +294 | 4.65% | 48,913,019 |
| 2007-12-04 | 2007-11-30 | 22.519 | 2,155,449 | -21,689 | 4.65% | 48,538,632 |
| 2007-12-03 | 2007-11-29 | 22.860 | 2,177,138 | -146 | 4.70% | 49,769,881 |
| 2007-11-30 | 2007-11-28 | 22.348 | 2,177,284 | +1,465 | 4.70% | 48,658,893 |
| 2007-11-29 | 2007-11-27 | 22.690 | 2,175,819 | +147 | 4.68% | 49,368,537 |
| 2007-11-28 | 2007-11-26 | 23.372 | 2,175,672 | +5,422 | 4.68% | 50,849,869 |
| 2007-11-27 | 2007-11-23 | 23.031 | 2,170,250 | +1,905 | 4.67% | 49,982,662 |
| 2007-11-26 | 2007-11-22 | 22.860 | 2,168,345 | +3,077 | 4.66% | 49,568,871 |
| 2007-11-23 | 2007-11-21 | 22.348 | 2,165,268 | +4,250 | 4.66% | 48,390,354 |
| 2007-11-22 | 2007-11-20 | 22.860 | 2,161,018 | +2,784 | 4.65% | 49,401,374 |
| 2007-11-21 | 2007-11-19 | 24.737 | 2,158,234 | +293 | 4.64% | 53,387,844 |
| 2007-11-20 | 2007-11-16 | 25.078 | 2,157,941 | +1,466 | 4.64% | 54,116,880 |
| 2007-11-19 | 2007-11-15 | 25.078 | 2,156,475 | +5,861 | 4.64% | 54,080,116 |
| 2007-11-16 | 2007-11-14 | 25.590 | 2,150,614 | +733 | 4.63% | 55,033,809 |
| 2007-11-15 | 2007-11-13 | 25.590 | 2,149,881 | +3,517 | 4.62% | 55,015,052 |
| 2007-11-14 | 2007-11-12 | 25.419 | 2,146,364 | +7,620 | 4.62% | 54,558,886 |
| 2007-11-13 | 2007-11-09 | 25.419 | 2,138,744 | -2,491 | 4.60% | 54,365,191 |
| 2007-11-12 | 2007-11-08 | 25.590 | 2,141,235 | +151,432 | 4.61% | 54,793,803 |
| 2007-11-09 | 2007-11-07 | 25.760 | 1,989,803 | -126,760 | 4.28% | 51,258,144 |
| 2007-11-08 | 2007-11-06 | 25.419 | 2,116,563 | +11,284 | 4.55% | 53,801,368 |
| 2007-11-07 | 2007-11-05 | 25.419 | 2,105,279 | +3,517 | 4.53% | 53,514,537 |
| 2007-11-06 | 2007-11-02 | 25.931 | 2,101,762 | +22,568 | 4.52% | 54,500,812 |
| 2007-11-05 | 2007-11-01 | 25.249 | 2,079,194 | +38,394 | 4.47% | 52,496,769 |
| 2007-11-02 | 2007-10-31 | 25.931 | 2,040,800 | +7,767 | 4.39% | 52,920,006 |
| 2007-11-01 | 2007-10-30 | 26.102 | 2,033,033 | +16,705 | 4.37% | 53,065,432 |
| 2007-10-31 | 2007-10-29 | 26.102 | 2,016,328 | +9,971 | 4.34% | 52,629,405 |
| 2007-10-30 | 2007-10-26 | 25.931 | 2,006,357 | +439 | 4.33% | 52,026,864 |
| 2007-10-29 | 2007-10-25 | 25.931 | 2,005,918 | +4,397 | 4.33% | 52,015,480 |
| 2007-10-26 | 2007-10-24 | 25.760 | 2,001,521 | +12,895 | 4.32% | 51,560,004 |
| 2007-10-25 | 2007-10-23 | 25.931 | 1,988,626 | +16,999 | 4.29% | 51,567,081 |
| 2007-10-24 | 2007-10-22 | 25.249 | 1,971,627 | +3,517 | 4.25% | 49,780,851 |
| 2007-10-23 | 2007-10-18 | 24.907 | 1,968,110 | +1,466 | 4.25% | 49,020,538 |
| 2007-10-22 | 2007-10-17 | 25.590 | 1,966,644 | +3,810 | 4.24% | 50,326,052 |
| 2007-10-18 | 2007-10-16 | 26.955 | 1,962,834 | +4,396 | 4.23% | 52,907,411 |
| 2007-10-17 | 2007-10-15 | 27.637 | 1,958,438 | +1,173 | 4.23% | 54,125,347 |
| 2007-10-16 | 2007-10-12 | 29.002 | 1,957,265 | -15,094 | 4.22% | 56,764,184 |
| 2007-10-15 | 2007-10-11 | 29.514 | 1,972,359 | -1,173 | 4.26% | 58,211,383 |
| 2007-10-12 | 2007-10-10 | 29.684 | 1,973,532 | +440 | 4.26% | 58,582,684 |
| 2007-10-10 | 2007-10-08 | 30.367 | 1,973,092 | -1,172 | 4.26% | 59,916,052 |
| 2007-10-09 | 2007-10-05 | 29.855 | 1,974,264 | -6,155 | 4.26% | 58,941,220 |
| 2007-10-08 | 2007-10-04 | 30.367 | 1,980,419 | -34,145 | 4.27% | 60,138,547 |
| 2007-10-05 | 2007-10-03 | 31.049 | 2,014,564 | -293 | 4.35% | 62,550,143 |
| 2007-10-04 | 2007-10-02 | 31.220 | 2,014,857 | +8,353 | 4.35% | 62,902,972 |
| 2007-10-03 | 2007-09-28 | 30.537 | 2,006,504 | +6,741 | 4.33% | 61,272,967 |
| 2007-10-02 | 2007-09-27 | 30.537 | 1,999,763 | -1,758 | 4.31% | 61,067,116 |
| 2007-09-28 | 2007-09-25 | 30.708 | 2,001,521 | +1,172 | 4.32% | 61,462,257 |
| 2007-09-27 | 2007-09-24 | 30.708 | 2,000,349 | +6,155 | 4.32% | 61,426,267 |
| 2007-09-25 | 2007-09-21 | 30.708 | 1,994,194 | +3,956 | 4.30% | 61,237,261 |
| 2007-09-24 | 2007-09-20 | 31.390 | 1,990,238 | -9,232 | 4.29% | 62,473,910 |
| 2007-09-21 | 2007-09-19 | 31.390 | 1,999,470 | +4,690 | 4.31% | 62,763,704 |
| 2007-09-20 | 2007-09-18 | 31.049 | 1,994,780 | +3,956 | 4.30% | 61,935,870 |
| 2007-09-19 | 2007-09-17 | 30.878 | 1,990,824 | +7,181 | 4.29% | 61,473,408 |
| 2007-09-18 | 2007-09-14 | 31.390 | 1,983,643 | +3,224 | 4.28% | 62,266,891 |
| 2007-09-17 | 2007-09-13 | 31.561 | 1,980,419 | -131,889 | 4.27% | 62,503,547 |
| 2007-09-14 | 2007-09-12 | 31.731 | 2,112,308 | +2,198 | 4.56% | 67,026,422 |
| 2007-09-13 | 2007-09-11 | 30.196 | 2,110,110 | +880 | 4.55% | 63,716,837 |
| 2007-09-12 | 2007-09-10 | 29.940 | 2,109,230 | +439 | 4.55% | 63,150,517 |
| 2007-09-11 | 2007-09-07 | 29.940 | 2,108,791 | -40,561 | 4.55% | 63,137,373 |
| 2007-09-10 | 2007-09-06 | 29.940 | 2,149,352 | +3,588 | 4.55% | 64,351,773 |
| 2007-09-07 | 2007-09-05 | 29.773 | 2,145,764 | +1,494 | 4.54% | 63,885,441 |
| 2007-09-06 | 2007-09-04 | 29.271 | 2,144,270 | +748 | 4.54% | 62,764,989 |
| 2007-09-05 | 2007-09-03 | 29.104 | 2,143,522 | -7,324 | 4.53% | 62,384,562 |
| 2007-09-04 | 2007-08-31 | 28.937 | 2,150,846 | +3,587 | 4.55% | 62,237,961 |
| 2007-09-03 | 2007-08-30 | 28.769 | 2,147,259 | +299 | 4.54% | 61,775,009 |
| 2007-08-31 | 2007-08-29 | 28.769 | 2,146,960 | +448 | 4.54% | 61,766,407 |
| 2007-08-30 | 2007-08-28 | 29.940 | 2,146,512 | +7,772 | 4.54% | 64,266,743 |
| 2007-08-29 | 2007-08-27 | 30.275 | 2,138,740 | -29,893 | 4.52% | 64,749,513 |
| 2007-08-28 | 2007-08-24 | 28.937 | 2,168,633 | +5,082 | 4.59% | 62,752,655 |
| 2007-08-27 | 2007-08-23 | 28.769 | 2,163,551 | +18,683 | 4.58% | 62,243,717 |
| 2007-08-24 | 2007-08-22 | 28.267 | 2,144,868 | +16,591 | 4.54% | 60,629,950 |
| 2007-08-23 | 2007-08-21 | 28.267 | 2,128,277 | +6,726 | 4.50% | 60,160,965 |
| 2007-08-22 | 2007-08-20 | 27.766 | 2,121,551 | +1,644 | 4.49% | 58,906,267 |
| 2007-08-21 | 2007-08-17 | 26.929 | 2,119,907 | +15,843 | 4.48% | 57,087,710 |
| 2007-08-20 | 2007-08-16 | 28.937 | 2,104,064 | +5,381 | 4.45% | 60,884,254 |
| 2007-08-17 | 2007-08-15 | 31.445 | 2,098,683 | +4,783 | 4.44% | 65,994,027 |
| 2007-08-16 | 2007-08-14 | 33.620 | 2,093,900 | +2,242 | 4.43% | 70,396,640 |
| 2007-08-15 | 2007-08-13 | 33.954 | 2,091,658 | +598 | 4.42% | 71,020,979 |
| 2007-08-14 | 2007-08-10 | 33.285 | 2,091,060 | +1,196 | 4.42% | 69,601,646 |
| 2007-08-10 | 2007-08-08 | 33.954 | 2,089,864 | -39,011 | 4.42% | 70,960,064 |
| 2007-08-09 | 2007-08-07 | 34.791 | 2,128,875 | -79,814 | 4.50% | 74,065,070 |
| 2007-08-08 | 2007-08-06 | 35.125 | 2,208,689 | +31,088 | 4.67% | 77,580,719 |
| 2007-08-07 | 2007-08-03 | 35.627 | 2,177,601 | +1,794 | 4.61% | 77,581,442 |
| 2007-08-06 | 2007-08-02 | 36.463 | 2,175,807 | -23,018 | 4.60% | 79,337,188 |
| 2007-08-03 | 2007-08-01 | 35.794 | 2,198,825 | -5,978 | 4.65% | 78,705,372 |
| 2007-08-02 | 2007-07-31 | 37.634 | 2,204,803 | -1,196 | 4.66% | 82,975,953 |
| 2007-07-31 | 2007-07-27 | 38.303 | 2,205,999 | +4,783 | 4.67% | 84,496,891 |
| 2007-07-30 | 2007-07-26 | 39.474 | 2,201,216 | -63,224 | 4.66% | 86,890,961 |
| 2007-07-27 | 2007-07-25 | 39.809 | 2,264,440 | +449 | 4.79% | 90,144,184 |
| 2007-07-25 | 2007-07-23 | 38.638 | 2,263,991 | +14,946 | 4.79% | 87,475,536 |
| 2007-07-24 | 2007-07-20 | 40.812 | 2,249,045 | -4,035 | 4.76% | 91,788,423 |
| 2007-07-18 | 2007-07-16 | 40.478 | 2,253,080 | -2,990 | 4.77% | 91,199,386 |
| 2007-07-17 | 2007-07-13 | 41.147 | 2,256,070 | -1,196 | 4.78% | 92,829,843 |
| 2007-07-16 | 2007-07-12 | 41.481 | 2,257,266 | -45,287 | 4.78% | 93,634,169 |
| 2007-07-13 | 2007-07-11 | 42.652 | 2,302,553 | -94,164 | 4.87% | 98,208,653 |
| 2007-07-12 | 2007-07-10 | 41.816 | 2,396,717 | -23,914 | 5.07% | 100,220,532 |
| 2007-07-11 | 2007-07-09 | 41.983 | 2,420,631 | -25,708 | 5.12% | 101,625,396 |
| 2007-07-10 | 2007-07-06 | 38.805 | 2,446,339 | -30,790 | 5.18% | 94,930,236 |
| 2007-07-06 | 2007-07-04 | 40.143 | 2,477,129 | -7,772 | 5.24% | 99,439,699 |
| 2007-07-05 | 2007-07-03 | 39.976 | 2,484,901 | -598 | 5.26% | 99,336,060 |
| 2007-07-04 | 2007-06-29 | 39.809 | 2,485,499 | -51,565 | 5.26% | 98,944,233 |
| 2007-07-03 | 2007-06-28 | 39.809 | 2,537,064 | -59,637 | 5.37% | 100,996,964 |
| 2007-06-29 | 2007-06-27 | 39.140 | 2,596,701 | -14,946 | 5.50% | 101,633,701 |
| 2007-06-28 | 2007-06-26 | 39.307 | 2,611,647 | -37,068 | 5.53% | 102,655,513 |
| 2007-06-27 | 2007-06-25 | 40.310 | 2,648,715 | -5,978 | 5.61% | 106,770,730 |
| 2007-06-26 | 2007-06-22 | 40.143 | 2,654,693 | 5.62% | 106,567,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy