History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 557,375 | +0 | 0.26% | 156,065 |
| 2025-10-13 | 2025-10-09 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2025-10-10 | 2025-10-08 | 0.325 | 557,375 | +0 | 0.26% | 181,147 |
| 2025-10-09 | 2025-10-06 | 0.325 | 557,375 | +0 | 0.26% | 181,147 |
| 2025-10-08 | 2025-10-03 | 0.320 | 557,375 | +0 | 0.26% | 178,360 |
| 2025-10-06 | 2025-10-02 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2025-10-03 | 2025-09-30 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2025-10-02 | 2025-09-29 | 0.305 | 557,375 | +0 | 0.26% | 169,999 |
| 2025-09-30 | 2025-09-26 | 0.305 | 557,375 | +0 | 0.26% | 169,999 |
| 2025-09-29 | 2025-09-25 | 0.305 | 557,375 | +0 | 0.26% | 169,999 |
| 2025-09-26 | 2025-09-24 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2025-09-25 | 2025-09-23 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2025-09-24 | 2025-09-22 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2025-09-23 | 2025-09-19 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2025-09-22 | 2025-09-18 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2025-09-19 | 2025-09-17 | 0.360 | 557,375 | +0 | 0.26% | 200,655 |
| 2025-09-18 | 2025-09-16 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-09-17 | 2025-09-15 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2025-09-16 | 2025-09-12 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-09-15 | 2025-09-11 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-09-12 | 2025-09-10 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-09-11 | 2025-09-09 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-09-10 | 2025-09-08 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-09-09 | 2025-09-05 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-09-08 | 2025-09-04 | 0.320 | 557,375 | +0 | 0.26% | 178,360 |
| 2025-09-05 | 2025-09-03 | 0.320 | 557,375 | +0 | 0.26% | 178,360 |
| 2025-09-04 | 2025-09-02 | 0.320 | 557,375 | +0 | 0.26% | 178,360 |
| 2025-09-03 | 2025-09-01 | 0.390 | 557,375 | +0 | 0.26% | 217,376 |
| 2025-09-02 | 2025-08-29 | 0.390 | 557,375 | +0 | 0.26% | 217,376 |
| 2025-09-01 | 2025-08-28 | 0.345 | 557,375 | +0 | 0.26% | 192,294 |
| 2025-08-29 | 2025-08-27 | 0.345 | 557,375 | +0 | 0.26% | 192,294 |
| 2025-08-28 | 2025-08-26 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2025-08-27 | 2025-08-25 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2025-08-26 | 2025-08-22 | 0.315 | 557,375 | +0 | 0.26% | 175,573 |
| 2025-08-25 | 2025-08-21 | 0.325 | 557,375 | +0 | 0.26% | 181,147 |
| 2025-08-22 | 2025-08-20 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2025-08-21 | 2025-08-19 | 0.395 | 557,375 | +0 | 0.26% | 220,163 |
| 2025-08-20 | 2025-08-18 | 0.440 | 557,375 | +0 | 0.26% | 245,245 |
| 2025-08-19 | 2025-08-15 | 0.450 | 557,375 | +0 | 0.26% | 250,819 |
| 2025-08-18 | 2025-08-14 | 0.480 | 557,375 | +0 | 0.26% | 267,540 |
| 2025-08-15 | 2025-08-13 | 0.450 | 557,375 | +0 | 0.26% | 250,819 |
| 2025-08-14 | 2025-08-12 | 0.410 | 557,375 | +0 | 0.26% | 228,524 |
| 2025-08-13 | 2025-08-11 | 0.375 | 557,375 | +0 | 0.26% | 209,016 |
| 2025-08-12 | 2025-08-08 | 0.320 | 557,375 | +0 | 0.26% | 178,360 |
| 2025-08-11 | 2025-08-07 | 0.320 | 557,375 | +0 | 0.26% | 178,360 |
| 2025-08-08 | 2025-08-06 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2025-08-07 | 2025-08-05 | 0.275 | 557,375 | +0 | 0.26% | 153,278 |
| 2025-08-06 | 2025-08-04 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2025-08-05 | 2025-08-01 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2025-08-04 | 2025-07-31 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2025-08-01 | 2025-07-30 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2025-07-31 | 2025-07-29 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2025-07-30 | 2025-07-28 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2025-07-29 | 2025-07-25 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2025-07-28 | 2025-07-24 | 0.205 | 557,375 | +0 | 0.26% | 114,262 |
| 2025-07-25 | 2025-07-23 | 0.181 | 557,375 | +0 | 0.26% | 100,885 |
| 2025-07-24 | 2025-07-22 | 0.179 | 557,375 | +0 | 0.26% | 99,770 |
| 2025-07-23 | 2025-07-21 | 0.188 | 557,375 | +0 | 0.26% | 104,786 |
| 2025-07-22 | 2025-07-18 | 0.188 | 557,375 | +0 | 0.26% | 104,786 |
| 2025-07-21 | 2025-07-17 | 0.188 | 557,375 | +0 | 0.26% | 104,786 |
| 2025-07-18 | 2025-07-16 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2025-07-17 | 2025-07-15 | 0.165 | 557,375 | +0 | 0.26% | 91,967 |
| 2025-07-16 | 2025-07-14 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-15 | 2025-07-11 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-07-14 | 2025-07-10 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-11 | 2025-07-09 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-10 | 2025-07-08 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-09 | 2025-07-07 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-08 | 2025-07-04 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-07 | 2025-07-03 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-04 | 2025-07-02 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-03 | 2025-06-30 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-07-02 | 2025-06-27 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-06-30 | 2025-06-26 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-06-27 | 2025-06-25 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-06-26 | 2025-06-24 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-06-25 | 2025-06-23 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-06-24 | 2025-06-20 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-06-23 | 2025-06-19 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-06-20 | 2025-06-18 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-06-19 | 2025-06-17 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-06-18 | 2025-06-16 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-06-17 | 2025-06-13 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-06-16 | 2025-06-12 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-06-13 | 2025-06-11 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-12 | 2025-06-10 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-11 | 2025-06-09 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-10 | 2025-06-06 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-09 | 2025-06-05 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-06 | 2025-06-04 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-05 | 2025-06-03 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-04 | 2025-06-02 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-03 | 2025-05-30 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-06-02 | 2025-05-29 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-05-30 | 2025-05-28 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-05-29 | 2025-05-27 | 0.141 | 557,375 | +0 | 0.26% | 78,590 |
| 2025-05-28 | 2025-05-26 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2025-05-27 | 2025-05-23 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2025-05-26 | 2025-05-22 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2025-05-23 | 2025-05-21 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2025-05-22 | 2025-05-20 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2025-05-21 | 2025-05-19 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2025-05-20 | 2025-05-16 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-19 | 2025-05-15 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-16 | 2025-05-14 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-15 | 2025-05-13 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-14 | 2025-05-12 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-13 | 2025-05-09 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-12 | 2025-05-08 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-09 | 2025-05-07 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-05-08 | 2025-05-06 | 0.140 | 557,375 | +0 | 0.26% | 78,033 |
| 2025-05-07 | 2025-05-02 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-05-06 | 2025-04-30 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-05-02 | 2025-04-29 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-30 | 2025-04-28 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-29 | 2025-04-25 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-28 | 2025-04-24 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-25 | 2025-04-23 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-24 | 2025-04-22 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-23 | 2025-04-17 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-22 | 2025-04-16 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-17 | 2025-04-15 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-04-16 | 2025-04-14 | 0.136 | 557,375 | +0 | 0.26% | 75,803 |
| 2025-04-15 | 2025-04-11 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-04-14 | 2025-04-10 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-04-11 | 2025-04-09 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-04-10 | 2025-04-08 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-04-09 | 2025-04-07 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-04-08 | 2025-04-03 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-04-07 | 2025-04-02 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-04-03 | 2025-04-01 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-04-02 | 2025-03-31 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-04-01 | 2025-03-28 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2025-03-31 | 2025-03-27 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-03-28 | 2025-03-26 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2025-03-27 | 2025-03-25 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2025-03-26 | 2025-03-24 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-03-25 | 2025-03-21 | 0.140 | 557,375 | +0 | 0.26% | 78,033 |
| 2025-03-24 | 2025-03-20 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2025-03-21 | 2025-03-19 | 0.152 | 557,375 | +0 | 0.26% | 84,721 |
| 2025-03-20 | 2025-03-18 | 0.147 | 557,375 | +0 | 0.26% | 81,934 |
| 2025-03-19 | 2025-03-17 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2025-03-18 | 2025-03-14 | 0.137 | 557,375 | +0 | 0.26% | 76,360 |
| 2025-03-17 | 2025-03-13 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2025-03-14 | 2025-03-12 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2025-03-13 | 2025-03-11 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2025-03-12 | 2025-03-10 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2025-03-11 | 2025-03-07 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2025-03-10 | 2025-03-06 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-03-07 | 2025-03-05 | 0.146 | 557,375 | +0 | 0.26% | 81,377 |
| 2025-03-06 | 2025-03-04 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-03-05 | 2025-03-03 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2025-03-04 | 2025-02-28 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2025-03-03 | 2025-02-27 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2025-02-28 | 2025-02-26 | 0.133 | 557,375 | +0 | 0.26% | 74,131 |
| 2025-02-27 | 2025-02-25 | 0.129 | 557,375 | +0 | 0.26% | 71,901 |
| 2025-02-26 | 2025-02-24 | 0.129 | 557,375 | +0 | 0.26% | 71,901 |
| 2025-02-25 | 2025-02-21 | 0.129 | 557,375 | +0 | 0.26% | 71,901 |
| 2025-02-24 | 2025-02-20 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2025-02-21 | 2025-02-19 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2025-02-20 | 2025-02-18 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2025-02-19 | 2025-02-17 | 0.109 | 557,375 | +0 | 0.26% | 60,754 |
| 2025-02-18 | 2025-02-14 | 0.109 | 557,375 | +0 | 0.26% | 60,754 |
| 2025-02-17 | 2025-02-13 | 0.108 | 557,375 | +0 | 0.26% | 60,196 |
| 2025-02-14 | 2025-02-12 | 0.108 | 557,375 | +0 | 0.26% | 60,196 |
| 2025-02-13 | 2025-02-11 | 0.107 | 557,375 | +0 | 0.26% | 59,639 |
| 2025-02-12 | 2025-02-10 | 0.123 | 557,375 | +0 | 0.26% | 68,557 |
| 2025-02-11 | 2025-02-07 | 0.123 | 557,375 | +0 | 0.26% | 68,557 |
| 2025-02-10 | 2025-02-06 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2025-02-07 | 2025-02-05 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-02-06 | 2025-02-04 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-02-05 | 2025-02-03 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2025-02-04 | 2025-01-28 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2025-02-03 | 2025-01-24 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2025-01-27 | 2025-01-23 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-01-24 | 2025-01-22 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-01-23 | 2025-01-21 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-01-22 | 2025-01-20 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-01-21 | 2025-01-17 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-01-20 | 2025-01-16 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2025-01-17 | 2025-01-15 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-01-16 | 2025-01-14 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-01-15 | 2025-01-13 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2025-01-14 | 2025-01-10 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2025-01-13 | 2025-01-09 | 0.150 | 557,375 | +0 | 0.26% | 83,606 |
| 2025-01-10 | 2025-01-08 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2025-01-09 | 2025-01-07 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2025-01-08 | 2025-01-06 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2025-01-07 | 2025-01-03 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2025-01-06 | 2025-01-02 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2025-01-03 | 2024-12-31 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2025-01-02 | 2024-12-27 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2024-12-30 | 2024-12-24 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2024-12-27 | 2024-12-20 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2024-12-23 | 2024-12-19 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-20 | 2024-12-18 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-19 | 2024-12-17 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-18 | 2024-12-16 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-17 | 2024-12-13 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-16 | 2024-12-12 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-13 | 2024-12-11 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-12 | 2024-12-10 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-12-11 | 2024-12-09 | 0.132 | 557,375 | +0 | 0.26% | 73,574 |
| 2024-12-10 | 2024-12-06 | 0.131 | 557,375 | +0 | 0.26% | 73,016 |
| 2024-12-09 | 2024-12-05 | 0.131 | 557,375 | +0 | 0.26% | 73,016 |
| 2024-12-06 | 2024-12-04 | 0.131 | 557,375 | +0 | 0.26% | 73,016 |
| 2024-12-05 | 2024-12-03 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-12-04 | 2024-12-02 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-12-03 | 2024-11-29 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-12-02 | 2024-11-28 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-29 | 2024-11-27 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-28 | 2024-11-26 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-27 | 2024-11-25 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-26 | 2024-11-22 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-25 | 2024-11-21 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-22 | 2024-11-20 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-21 | 2024-11-19 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-20 | 2024-11-18 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-19 | 2024-11-15 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-18 | 2024-11-14 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-15 | 2024-11-13 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-14 | 2024-11-12 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-13 | 2024-11-11 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-12 | 2024-11-08 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-11-11 | 2024-11-07 | 0.109 | 557,375 | +0 | 0.26% | 60,754 |
| 2024-11-08 | 2024-11-06 | 0.109 | 557,375 | +0 | 0.26% | 60,754 |
| 2024-11-07 | 2024-11-05 | 0.109 | 557,375 | +0 | 0.26% | 60,754 |
| 2024-11-06 | 2024-11-04 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-11-05 | 2024-11-01 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-11-04 | 2024-10-31 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-11-01 | 2024-10-30 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-31 | 2024-10-29 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-30 | 2024-10-28 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-29 | 2024-10-25 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-28 | 2024-10-24 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-25 | 2024-10-23 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-24 | 2024-10-22 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-23 | 2024-10-21 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-22 | 2024-10-18 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-21 | 2024-10-17 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-18 | 2024-10-16 | 0.106 | 557,375 | +0 | 0.26% | 59,082 |
| 2024-10-17 | 2024-10-15 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-10-16 | 2024-10-14 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-10-15 | 2024-10-10 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-10-14 | 2024-10-09 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-10-10 | 2024-10-08 | 0.112 | 557,375 | +0 | 0.26% | 62,426 |
| 2024-10-09 | 2024-10-07 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-10-08 | 2024-10-04 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2024-10-07 | 2024-10-03 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2024-10-04 | 2024-10-02 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2024-10-03 | 2024-09-30 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-10-02 | 2024-09-27 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-30 | 2024-09-26 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-27 | 2024-09-25 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-26 | 2024-09-24 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-25 | 2024-09-23 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-24 | 2024-09-20 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-23 | 2024-09-19 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-20 | 2024-09-17 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-19 | 2024-09-16 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-17 | 2024-09-13 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-16 | 2024-09-12 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-13 | 2024-09-11 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-12 | 2024-09-10 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-11 | 2024-09-09 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-10 | 2024-09-05 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-09 | 2024-09-04 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-05 | 2024-09-03 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-04 | 2024-09-02 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-03 | 2024-08-30 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-09-02 | 2024-08-29 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-08-30 | 2024-08-28 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-08-29 | 2024-08-27 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2024-08-28 | 2024-08-26 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-27 | 2024-08-23 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-26 | 2024-08-22 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-23 | 2024-08-21 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-22 | 2024-08-20 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-21 | 2024-08-19 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-20 | 2024-08-16 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-19 | 2024-08-15 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-16 | 2024-08-14 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-08-15 | 2024-08-13 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-08-14 | 2024-08-12 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-08-13 | 2024-08-09 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-08-12 | 2024-08-08 | 0.163 | 557,375 | +0 | 0.26% | 90,852 |
| 2024-08-09 | 2024-08-07 | 0.163 | 557,375 | +0 | 0.26% | 90,852 |
| 2024-08-08 | 2024-08-06 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2024-08-07 | 2024-08-05 | 0.131 | 557,375 | +0 | 0.26% | 73,016 |
| 2024-08-06 | 2024-08-02 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2024-08-05 | 2024-08-01 | 0.120 | 557,375 | +0 | 0.26% | 66,885 |
| 2024-08-02 | 2024-07-31 | 0.100 | 557,375 | +0 | 0.26% | 55,738 |
| 2024-08-01 | 2024-07-30 | 0.128 | 557,375 | +0 | 0.26% | 71,344 |
| 2024-07-31 | 2024-07-29 | 0.116 | 557,375 | +0 | 0.26% | 64,656 |
| 2024-07-30 | 2024-07-26 | 0.116 | 557,375 | +0 | 0.26% | 64,656 |
| 2024-07-29 | 2024-07-25 | 0.100 | 557,375 | +0 | 0.26% | 55,738 |
| 2024-07-26 | 2024-07-24 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-07-25 | 2024-07-23 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-07-24 | 2024-07-22 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-07-23 | 2024-07-19 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-07-22 | 2024-07-18 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-07-19 | 2024-07-17 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-07-18 | 2024-07-16 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2024-07-17 | 2024-07-15 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-07-16 | 2024-07-12 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-07-15 | 2024-07-11 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2024-07-12 | 2024-07-10 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-07-11 | 2024-07-09 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-07-10 | 2024-07-08 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-07-09 | 2024-07-05 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-07-08 | 2024-07-04 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-07-05 | 2024-07-03 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-07-04 | 2024-07-02 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-07-03 | 2024-06-28 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-07-02 | 2024-06-27 | 0.105 | 557,375 | +0 | 0.26% | 58,524 |
| 2024-06-28 | 2024-06-26 | 0.109 | 557,375 | +0 | 0.26% | 60,754 |
| 2024-06-27 | 2024-06-25 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-06-26 | 2024-06-24 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-06-25 | 2024-06-21 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-06-24 | 2024-06-20 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2024-06-21 | 2024-06-19 | 0.140 | 557,375 | +0 | 0.26% | 78,033 |
| 2024-06-20 | 2024-06-18 | 0.140 | 557,375 | +0 | 0.26% | 78,033 |
| 2024-06-19 | 2024-06-17 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-18 | 2024-06-14 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-17 | 2024-06-13 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-14 | 2024-06-12 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-13 | 2024-06-11 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-12 | 2024-06-07 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-11 | 2024-06-06 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-07 | 2024-06-05 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-06 | 2024-06-04 | 0.148 | 557,375 | +0 | 0.26% | 82,492 |
| 2024-06-05 | 2024-06-03 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2024-06-04 | 2024-05-31 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2024-06-03 | 2024-05-30 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2024-05-31 | 2024-05-29 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2024-05-30 | 2024-05-28 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2024-05-29 | 2024-05-27 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2024-05-28 | 2024-05-24 | 0.157 | 557,375 | +0 | 0.26% | 87,508 |
| 2024-05-27 | 2024-05-23 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-24 | 2024-05-22 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-23 | 2024-05-21 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-22 | 2024-05-20 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-21 | 2024-05-17 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-20 | 2024-05-16 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-17 | 2024-05-14 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-16 | 2024-05-13 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-05-14 | 2024-05-10 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2024-05-13 | 2024-05-09 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-05-10 | 2024-05-08 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-05-09 | 2024-05-07 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-05-08 | 2024-05-06 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-05-07 | 2024-05-03 | 0.161 | 557,375 | +0 | 0.26% | 89,737 |
| 2024-05-06 | 2024-05-02 | 0.161 | 557,375 | +0 | 0.26% | 89,737 |
| 2024-05-03 | 2024-04-30 | 0.161 | 557,375 | +0 | 0.26% | 89,737 |
| 2024-05-02 | 2024-04-29 | 0.161 | 557,375 | +0 | 0.26% | 89,737 |
| 2024-04-30 | 2024-04-26 | 0.153 | 557,375 | +0 | 0.26% | 85,278 |
| 2024-04-29 | 2024-04-25 | 0.153 | 557,375 | +0 | 0.26% | 85,278 |
| 2024-04-26 | 2024-04-24 | 0.153 | 557,375 | +0 | 0.26% | 85,278 |
| 2024-04-25 | 2024-04-23 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-24 | 2024-04-22 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-23 | 2024-04-19 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-22 | 2024-04-18 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-19 | 2024-04-17 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-18 | 2024-04-16 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-17 | 2024-04-15 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-16 | 2024-04-12 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-15 | 2024-04-11 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-12 | 2024-04-10 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-11 | 2024-04-09 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-10 | 2024-04-08 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-09 | 2024-04-05 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-08 | 2024-04-03 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-05 | 2024-04-02 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-03 | 2024-03-28 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-04-02 | 2024-03-27 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-28 | 2024-03-26 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-27 | 2024-03-25 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-26 | 2024-03-22 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-25 | 2024-03-21 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-22 | 2024-03-20 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-21 | 2024-03-19 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-20 | 2024-03-18 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-19 | 2024-03-15 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-18 | 2024-03-14 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-15 | 2024-03-13 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-14 | 2024-03-12 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-13 | 2024-03-11 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-12 | 2024-03-08 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-11 | 2024-03-07 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-08 | 2024-03-06 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-07 | 2024-03-05 | 0.149 | 557,375 | +0 | 0.26% | 83,049 |
| 2024-03-06 | 2024-03-04 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2024-03-05 | 2024-03-01 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2024-03-04 | 2024-02-29 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2024-03-01 | 2024-02-28 | 0.155 | 557,375 | +0 | 0.26% | 86,393 |
| 2024-02-29 | 2024-02-27 | 0.158 | 557,375 | +0 | 0.26% | 88,065 |
| 2024-02-28 | 2024-02-26 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2024-02-27 | 2024-02-23 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2024-02-26 | 2024-02-22 | 0.142 | 557,375 | +0 | 0.26% | 79,147 |
| 2024-02-23 | 2024-02-21 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-22 | 2024-02-20 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-21 | 2024-02-19 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-20 | 2024-02-16 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-19 | 2024-02-15 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-16 | 2024-02-14 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-15 | 2024-02-09 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-14 | 2024-02-07 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-08 | 2024-02-06 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-07 | 2024-02-05 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-06 | 2024-02-02 | 0.143 | 557,375 | +0 | 0.26% | 79,705 |
| 2024-02-05 | 2024-02-01 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2024-02-02 | 2024-01-31 | 0.136 | 557,375 | +0 | 0.26% | 75,803 |
| 2024-02-01 | 2024-01-30 | 0.136 | 557,375 | +0 | 0.26% | 75,803 |
| 2024-01-31 | 2024-01-29 | 0.135 | 557,375 | +0 | 0.26% | 75,246 |
| 2024-01-30 | 2024-01-26 | 0.131 | 557,375 | +0 | 0.26% | 73,016 |
| 2024-01-29 | 2024-01-25 | 0.123 | 557,375 | +0 | 0.26% | 68,557 |
| 2024-01-26 | 2024-01-24 | 0.123 | 557,375 | +0 | 0.26% | 68,557 |
| 2024-01-25 | 2024-01-23 | 0.123 | 557,375 | +0 | 0.26% | 68,557 |
| 2024-01-24 | 2024-01-22 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2024-01-23 | 2024-01-19 | 0.138 | 557,375 | +0 | 0.26% | 76,918 |
| 2024-01-22 | 2024-01-18 | 0.144 | 557,375 | +0 | 0.26% | 80,262 |
| 2024-01-19 | 2024-01-17 | 0.156 | 557,375 | +0 | 0.26% | 86,950 |
| 2024-01-18 | 2024-01-16 | 0.164 | 557,375 | +0 | 0.26% | 91,410 |
| 2024-01-17 | 2024-01-15 | 0.166 | 557,375 | +0 | 0.26% | 92,524 |
| 2024-01-16 | 2024-01-12 | 0.170 | 557,375 | +0 | 0.26% | 94,754 |
| 2024-01-15 | 2024-01-11 | 0.177 | 557,375 | +0 | 0.26% | 98,655 |
| 2024-01-12 | 2024-01-10 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2024-01-11 | 2024-01-09 | 0.177 | 557,375 | +0 | 0.26% | 98,655 |
| 2024-01-10 | 2024-01-08 | 0.176 | 557,375 | +0 | 0.26% | 98,098 |
| 2024-01-09 | 2024-01-05 | 0.172 | 557,375 | +0 | 0.26% | 95,868 |
| 2024-01-08 | 2024-01-04 | 0.172 | 557,375 | +0 | 0.26% | 95,868 |
| 2024-01-05 | 2024-01-03 | 0.171 | 557,375 | +0 | 0.26% | 95,311 |
| 2024-01-04 | 2024-01-02 | 0.171 | 557,375 | +0 | 0.26% | 95,311 |
| 2024-01-03 | 2023-12-29 | 0.170 | 557,375 | +0 | 0.26% | 94,754 |
| 2024-01-02 | 2023-12-28 | 0.170 | 557,375 | +0 | 0.26% | 94,754 |
| 2023-12-29 | 2023-12-27 | 0.170 | 557,375 | +0 | 0.26% | 94,754 |
| 2023-12-28 | 2023-12-22 | 0.163 | 557,375 | +0 | 0.26% | 90,852 |
| 2023-12-27 | 2023-12-21 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2023-12-22 | 2023-12-20 | 0.151 | 557,375 | +0 | 0.26% | 84,164 |
| 2023-12-21 | 2023-12-19 | 0.151 | 557,375 | +0 | 0.26% | 84,164 |
| 2023-12-20 | 2023-12-18 | 0.151 | 557,375 | +0 | 0.26% | 84,164 |
| 2023-12-19 | 2023-12-15 | 0.151 | 557,375 | +0 | 0.26% | 84,164 |
| 2023-12-18 | 2023-12-14 | 0.146 | 557,375 | +0 | 0.26% | 81,377 |
| 2023-12-15 | 2023-12-13 | 0.145 | 557,375 | +0 | 0.26% | 80,819 |
| 2023-12-14 | 2023-12-12 | 0.139 | 557,375 | +0 | 0.26% | 77,475 |
| 2023-12-13 | 2023-12-11 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-12-12 | 2023-12-08 | 0.123 | 557,375 | +0 | 0.26% | 68,557 |
| 2023-12-11 | 2023-12-07 | 0.123 | 557,375 | +0 | 0.26% | 68,557 |
| 2023-12-08 | 2023-12-06 | 0.122 | 557,375 | +0 | 0.26% | 68,000 |
| 2023-12-07 | 2023-12-05 | 0.122 | 557,375 | +0 | 0.26% | 68,000 |
| 2023-12-06 | 2023-12-04 | 0.122 | 557,375 | +0 | 0.26% | 68,000 |
| 2023-12-05 | 2023-12-01 | 0.122 | 557,375 | +0 | 0.26% | 68,000 |
| 2023-12-04 | 2023-11-30 | 0.121 | 557,375 | +0 | 0.26% | 67,442 |
| 2023-12-01 | 2023-11-29 | 0.120 | 557,375 | +0 | 0.26% | 66,885 |
| 2023-11-30 | 2023-11-28 | 0.118 | 557,375 | +0 | 0.26% | 65,770 |
| 2023-11-29 | 2023-11-27 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2023-11-28 | 2023-11-24 | 0.114 | 557,375 | +0 | 0.26% | 63,541 |
| 2023-11-27 | 2023-11-23 | 0.112 | 557,375 | +0 | 0.26% | 62,426 |
| 2023-11-24 | 2023-11-22 | 0.112 | 557,375 | +0 | 0.26% | 62,426 |
| 2023-11-23 | 2023-11-21 | 0.111 | 557,375 | +0 | 0.26% | 61,869 |
| 2023-11-22 | 2023-11-20 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-11-21 | 2023-11-17 | 0.109 | 557,375 | +0 | 0.26% | 60,754 |
| 2023-11-20 | 2023-11-16 | 0.095 | 557,375 | +0 | 0.26% | 52,951 |
| 2023-11-17 | 2023-11-15 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2023-11-16 | 2023-11-14 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2023-11-15 | 2023-11-13 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2023-11-14 | 2023-11-10 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2023-11-13 | 2023-11-09 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2023-11-10 | 2023-11-08 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2023-11-09 | 2023-11-07 | 0.113 | 557,375 | +0 | 0.26% | 62,983 |
| 2023-11-08 | 2023-11-06 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2023-11-07 | 2023-11-03 | 0.115 | 557,375 | +0 | 0.26% | 64,098 |
| 2023-11-06 | 2023-11-02 | 0.111 | 557,375 | +0 | 0.26% | 61,869 |
| 2023-11-03 | 2023-11-01 | 0.111 | 557,375 | +0 | 0.26% | 61,869 |
| 2023-11-02 | 2023-10-31 | 0.111 | 557,375 | +0 | 0.26% | 61,869 |
| 2023-11-01 | 2023-10-30 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-10-31 | 2023-10-27 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-10-30 | 2023-10-26 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-10-27 | 2023-10-25 | 0.104 | 557,375 | +0 | 0.26% | 57,967 |
| 2023-10-26 | 2023-10-24 | 0.104 | 557,375 | +0 | 0.26% | 57,967 |
| 2023-10-25 | 2023-10-20 | 0.104 | 557,375 | +0 | 0.26% | 57,967 |
| 2023-10-24 | 2023-10-19 | 0.104 | 557,375 | +0 | 0.26% | 57,967 |
| 2023-10-20 | 2023-10-18 | 0.104 | 557,375 | +0 | 0.26% | 57,967 |
| 2023-10-19 | 2023-10-17 | 0.103 | 557,375 | +0 | 0.26% | 57,410 |
| 2023-10-18 | 2023-10-16 | 0.103 | 557,375 | +0 | 0.26% | 57,410 |
| 2023-10-17 | 2023-10-13 | 0.103 | 557,375 | +0 | 0.26% | 57,410 |
| 2023-10-16 | 2023-10-12 | 0.103 | 557,375 | +0 | 0.26% | 57,410 |
| 2023-10-13 | 2023-10-11 | 0.075 | 557,375 | +0 | 0.26% | 41,803 |
| 2023-10-12 | 2023-10-10 | 0.088 | 557,375 | +0 | 0.26% | 49,049 |
| 2023-10-11 | 2023-10-09 | 0.088 | 557,375 | +0 | 0.26% | 49,049 |
| 2023-10-10 | 2023-10-06 | 0.094 | 557,375 | +0 | 0.26% | 52,393 |
| 2023-10-09 | 2023-10-05 | 0.094 | 557,375 | +0 | 0.26% | 52,393 |
| 2023-10-06 | 2023-10-04 | 0.094 | 557,375 | +0 | 0.26% | 52,393 |
| 2023-10-05 | 2023-10-03 | 0.094 | 557,375 | +0 | 0.26% | 52,393 |
| 2023-10-04 | 2023-09-29 | 0.093 | 557,375 | +0 | 0.26% | 51,836 |
| 2023-10-03 | 2023-09-28 | 0.093 | 557,375 | +0 | 0.26% | 51,836 |
| 2023-09-29 | 2023-09-27 | 0.093 | 557,375 | +0 | 0.26% | 51,836 |
| 2023-09-28 | 2023-09-26 | 0.093 | 557,375 | +0 | 0.26% | 51,836 |
| 2023-09-27 | 2023-09-25 | 0.093 | 557,375 | +0 | 0.26% | 51,836 |
| 2023-09-26 | 2023-09-22 | 0.093 | 557,375 | +0 | 0.26% | 51,836 |
| 2023-09-25 | 2023-09-21 | 0.094 | 557,375 | +0 | 0.26% | 52,393 |
| 2023-09-22 | 2023-09-20 | 0.094 | 557,375 | +0 | 0.26% | 52,393 |
| 2023-09-21 | 2023-09-19 | 0.101 | 557,375 | +0 | 0.26% | 56,295 |
| 2023-09-20 | 2023-09-18 | 0.101 | 557,375 | +0 | 0.26% | 56,295 |
| 2023-09-19 | 2023-09-15 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-18 | 2023-09-14 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-15 | 2023-09-13 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-14 | 2023-09-12 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-13 | 2023-09-11 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-12 | 2023-09-07 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-11 | 2023-09-06 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-07 | 2023-09-05 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-06 | 2023-09-04 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-05 | 2023-08-31 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-09-04 | 2023-08-30 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-08-31 | 2023-08-29 | 0.097 | 557,375 | +0 | 0.26% | 54,065 |
| 2023-08-30 | 2023-08-28 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-29 | 2023-08-25 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-28 | 2023-08-24 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-25 | 2023-08-23 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-24 | 2023-08-22 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-23 | 2023-08-21 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-22 | 2023-08-18 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-21 | 2023-08-17 | 0.110 | 557,375 | +0 | 0.26% | 61,311 |
| 2023-08-18 | 2023-08-16 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2023-08-17 | 2023-08-15 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2023-08-16 | 2023-08-14 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-15 | 2023-08-11 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-14 | 2023-08-10 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-11 | 2023-08-09 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-10 | 2023-08-08 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-09 | 2023-08-07 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-08 | 2023-08-04 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-07 | 2023-08-03 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-04 | 2023-08-02 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-08-03 | 2023-08-01 | 0.126 | 557,375 | +0 | 0.26% | 70,229 |
| 2023-08-02 | 2023-07-31 | 0.121 | 557,375 | +0 | 0.26% | 67,442 |
| 2023-08-01 | 2023-07-28 | 0.121 | 557,375 | +0 | 0.26% | 67,442 |
| 2023-07-31 | 2023-07-27 | 0.121 | 557,375 | +0 | 0.26% | 67,442 |
| 2023-07-28 | 2023-07-26 | 0.121 | 557,375 | +0 | 0.26% | 67,442 |
| 2023-07-27 | 2023-07-25 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-07-26 | 2023-07-24 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-07-25 | 2023-07-21 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-07-24 | 2023-07-20 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-07-21 | 2023-07-19 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-07-20 | 2023-07-18 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-07-19 | 2023-07-14 | 0.124 | 557,375 | +0 | 0.26% | 69,114 |
| 2023-07-18 | 2023-07-13 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-14 | 2023-07-12 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-13 | 2023-07-11 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-12 | 2023-07-10 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-11 | 2023-07-07 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-10 | 2023-07-06 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-07 | 2023-07-05 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-06 | 2023-07-04 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-05 | 2023-07-03 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-04 | 2023-06-30 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-07-03 | 2023-06-29 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-06-30 | 2023-06-28 | 0.125 | 557,375 | +0 | 0.26% | 69,672 |
| 2023-06-29 | 2023-06-27 | 0.127 | 557,375 | +0 | 0.26% | 70,787 |
| 2023-06-28 | 2023-06-26 | 0.128 | 557,375 | +0 | 0.26% | 71,344 |
| 2023-06-27 | 2023-06-23 | 0.129 | 557,375 | +0 | 0.26% | 71,901 |
| 2023-06-26 | 2023-06-21 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2023-06-23 | 2023-06-20 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2023-06-21 | 2023-06-19 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2023-06-20 | 2023-06-16 | 0.130 | 557,375 | +0 | 0.26% | 72,459 |
| 2023-06-19 | 2023-06-15 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2023-06-16 | 2023-06-14 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2023-06-15 | 2023-06-13 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2023-06-14 | 2023-06-12 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2023-06-13 | 2023-06-09 | 0.160 | 557,375 | +0 | 0.26% | 89,180 |
| 2023-06-12 | 2023-06-08 | 0.182 | 557,375 | +0 | 0.26% | 101,442 |
| 2023-06-09 | 2023-06-07 | 0.182 | 557,375 | +0 | 0.26% | 101,442 |
| 2023-06-08 | 2023-06-06 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2023-06-07 | 2023-06-05 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-06-06 | 2023-06-02 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-06-05 | 2023-06-01 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-06-02 | 2023-05-31 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-06-01 | 2023-05-30 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-05-31 | 2023-05-29 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-05-30 | 2023-05-25 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-05-29 | 2023-05-24 | 0.192 | 557,375 | +0 | 0.26% | 107,016 |
| 2023-05-25 | 2023-05-23 | 0.192 | 557,375 | +0 | 0.26% | 107,016 |
| 2023-05-24 | 2023-05-22 | 0.192 | 557,375 | +0 | 0.26% | 107,016 |
| 2023-05-23 | 2023-05-19 | 0.199 | 557,375 | +0 | 0.26% | 110,918 |
| 2023-05-22 | 2023-05-18 | 0.199 | 557,375 | +0 | 0.26% | 110,918 |
| 2023-05-19 | 2023-05-17 | 0.199 | 557,375 | +0 | 0.26% | 110,918 |
| 2023-05-18 | 2023-05-16 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-17 | 2023-05-15 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-16 | 2023-05-12 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-15 | 2023-05-11 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-12 | 2023-05-10 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-11 | 2023-05-09 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-10 | 2023-05-08 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-09 | 2023-05-05 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-08 | 2023-05-04 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-05 | 2023-05-03 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-04 | 2023-05-02 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-03 | 2023-04-28 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-05-02 | 2023-04-27 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-28 | 2023-04-26 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-27 | 2023-04-25 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-26 | 2023-04-24 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-25 | 2023-04-21 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2023-04-24 | 2023-04-20 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2023-04-21 | 2023-04-19 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-20 | 2023-04-18 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-19 | 2023-04-17 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-18 | 2023-04-14 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-17 | 2023-04-13 | 0.185 | 557,375 | +0 | 0.26% | 103,114 |
| 2023-04-14 | 2023-04-12 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-04-13 | 2023-04-11 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-04-12 | 2023-04-06 | 0.180 | 557,375 | +0 | 0.26% | 100,328 |
| 2023-04-11 | 2023-04-04 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-06 | 2023-04-03 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-04 | 2023-03-31 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2023-04-03 | 2023-03-30 | 0.205 | 557,375 | +0 | 0.26% | 114,262 |
| 2023-03-31 | 2023-03-29 | 0.205 | 557,375 | +0 | 0.26% | 114,262 |
| 2023-03-30 | 2023-03-28 | 0.205 | 557,375 | +0 | 0.26% | 114,262 |
| 2023-03-29 | 2023-03-27 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2023-03-28 | 2023-03-24 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2023-03-27 | 2023-03-23 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2023-03-24 | 2023-03-22 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2023-03-23 | 2023-03-21 | 0.280 | 557,375 | +0 | 0.26% | 156,065 |
| 2023-03-22 | 2023-03-20 | 0.239 | 557,375 | +0 | 0.26% | 133,213 |
| 2023-03-21 | 2023-03-17 | 0.239 | 557,375 | +0 | 0.26% | 133,213 |
| 2023-03-20 | 2023-03-16 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-17 | 2023-03-15 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-16 | 2023-03-14 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-15 | 2023-03-13 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-14 | 2023-03-10 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-13 | 2023-03-09 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-10 | 2023-03-08 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-09 | 2023-03-07 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-08 | 2023-03-06 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-07 | 2023-03-03 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-06 | 2023-03-02 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-03 | 2023-03-01 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-02 | 2023-02-28 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-03-01 | 2023-02-27 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2023-02-28 | 2023-02-24 | 0.227 | 557,375 | +0 | 0.26% | 126,524 |
| 2023-02-27 | 2023-02-23 | 0.227 | 557,375 | +0 | 0.26% | 126,524 |
| 2023-02-24 | 2023-02-22 | 0.227 | 557,375 | +0 | 0.26% | 126,524 |
| 2023-02-23 | 2023-02-21 | 0.227 | 557,375 | +0 | 0.26% | 126,524 |
| 2023-02-22 | 2023-02-20 | 0.227 | 557,375 | +0 | 0.26% | 126,524 |
| 2023-02-21 | 2023-02-17 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2023-02-20 | 2023-02-16 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2023-02-17 | 2023-02-15 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2023-02-16 | 2023-02-14 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2023-02-15 | 2023-02-13 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2023-02-14 | 2023-02-10 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-02-13 | 2023-02-09 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-02-10 | 2023-02-08 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-02-09 | 2023-02-07 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-02-08 | 2023-02-06 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-02-07 | 2023-02-03 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-02-06 | 2023-02-02 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-02-03 | 2023-02-01 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2023-02-02 | 2023-01-31 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2023-02-01 | 2023-01-30 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2023-01-31 | 2023-01-27 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2023-01-30 | 2023-01-26 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2023-01-27 | 2023-01-20 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2023-01-26 | 2023-01-19 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2023-01-20 | 2023-01-18 | 0.211 | 557,375 | +0 | 0.26% | 117,606 |
| 2023-01-19 | 2023-01-17 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2023-01-18 | 2023-01-16 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2023-01-17 | 2023-01-13 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2023-01-16 | 2023-01-12 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2023-01-13 | 2023-01-11 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2023-01-12 | 2023-01-10 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2023-01-11 | 2023-01-09 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2023-01-10 | 2023-01-06 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2023-01-09 | 2023-01-05 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2023-01-06 | 2023-01-04 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2023-01-05 | 2023-01-03 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-01-04 | 2022-12-30 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2023-01-03 | 2022-12-29 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2022-12-30 | 2022-12-28 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2022-12-29 | 2022-12-23 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2022-12-28 | 2022-12-22 | 0.245 | 557,375 | +0 | 0.26% | 136,557 |
| 2022-12-23 | 2022-12-21 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-12-22 | 2022-12-20 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-12-21 | 2022-12-19 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-12-20 | 2022-12-16 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-12-19 | 2022-12-15 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-12-16 | 2022-12-14 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-12-15 | 2022-12-13 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-12-14 | 2022-12-12 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-12-13 | 2022-12-09 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-12-12 | 2022-12-08 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-12-09 | 2022-12-07 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-12-08 | 2022-12-06 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2022-12-07 | 2022-12-05 | 0.280 | 557,375 | +0 | 0.26% | 156,065 |
| 2022-12-06 | 2022-12-02 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-12-05 | 2022-12-01 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2022-12-02 | 2022-11-30 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-12-01 | 2022-11-29 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-30 | 2022-11-28 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-29 | 2022-11-25 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-28 | 2022-11-24 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-25 | 2022-11-23 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-24 | 2022-11-22 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-23 | 2022-11-21 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-22 | 2022-11-18 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-21 | 2022-11-17 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-18 | 2022-11-16 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-11-17 | 2022-11-15 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-11-16 | 2022-11-14 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-11-15 | 2022-11-11 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-11-14 | 2022-11-10 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-11-11 | 2022-11-09 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-11-10 | 2022-11-08 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2022-11-09 | 2022-11-07 | 0.320 | 557,375 | +0 | 0.26% | 178,360 |
| 2022-11-08 | 2022-11-04 | 0.390 | 557,375 | +0 | 0.26% | 217,376 |
| 2022-11-07 | 2022-11-03 | 0.445 | 557,375 | +0 | 0.26% | 248,032 |
| 2022-11-04 | 2022-11-02 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-11-03 | 2022-11-01 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-11-02 | 2022-10-31 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-11-01 | 2022-10-28 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-31 | 2022-10-27 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-28 | 2022-10-26 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-27 | 2022-10-25 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-26 | 2022-10-24 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-25 | 2022-10-21 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-24 | 2022-10-20 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-21 | 2022-10-19 | 0.410 | 557,375 | +0 | 0.26% | 228,524 |
| 2022-10-20 | 2022-10-18 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-10-19 | 2022-10-17 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-10-18 | 2022-10-14 | 0.395 | 557,375 | +0 | 0.26% | 220,163 |
| 2022-10-17 | 2022-10-13 | 0.395 | 557,375 | +0 | 0.26% | 220,163 |
| 2022-10-14 | 2022-10-12 | 0.395 | 557,375 | +0 | 0.26% | 220,163 |
| 2022-10-13 | 2022-10-11 | 0.370 | 557,375 | +0 | 0.26% | 206,229 |
| 2022-10-12 | 2022-10-10 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-11 | 2022-10-07 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2022-10-10 | 2022-10-06 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-10-07 | 2022-10-05 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-10-06 | 2022-10-03 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-10-05 | 2022-09-30 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-10-03 | 2022-09-29 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-09-30 | 2022-09-28 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-09-29 | 2022-09-27 | 0.405 | 557,375 | +0 | 0.26% | 225,737 |
| 2022-09-28 | 2022-09-26 | 0.405 | 557,375 | +0 | 0.26% | 225,737 |
| 2022-09-27 | 2022-09-23 | 0.405 | 557,375 | +0 | 0.26% | 225,737 |
| 2022-09-26 | 2022-09-22 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2022-09-23 | 2022-09-21 | 0.440 | 557,375 | +0 | 0.26% | 245,245 |
| 2022-09-22 | 2022-09-20 | 0.420 | 557,375 | +0 | 0.26% | 234,098 |
| 2022-09-21 | 2022-09-19 | 0.475 | 557,375 | +0 | 0.26% | 264,753 |
| 2022-09-20 | 2022-09-16 | 0.410 | 557,375 | +0 | 0.26% | 228,524 |
| 2022-09-19 | 2022-09-15 | 0.410 | 557,375 | +0 | 0.26% | 228,524 |
| 2022-09-16 | 2022-09-14 | 0.410 | 557,375 | +0 | 0.26% | 228,524 |
| 2022-09-15 | 2022-09-13 | 0.410 | 557,375 | +0 | 0.26% | 228,524 |
| 2022-09-14 | 2022-09-09 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2022-09-13 | 2022-09-08 | 0.420 | 557,375 | +0 | 0.26% | 234,098 |
| 2022-09-09 | 2022-09-07 | 0.460 | 557,375 | +0 | 0.26% | 256,392 |
| 2022-09-08 | 2022-09-06 | 0.480 | 557,375 | +0 | 0.26% | 267,540 |
| 2022-09-07 | 2022-09-05 | 0.480 | 557,375 | +0 | 0.26% | 267,540 |
| 2022-09-06 | 2022-09-02 | 0.520 | 557,375 | +0 | 0.26% | 289,835 |
| 2022-09-05 | 2022-09-01 | 0.490 | 557,375 | +0 | 0.26% | 273,114 |
| 2022-09-02 | 2022-08-31 | 0.530 | 557,375 | +0 | 0.26% | 295,409 |
| 2022-09-01 | 2022-08-30 | 0.590 | 557,375 | +0 | 0.26% | 328,851 |
| 2022-08-31 | 2022-08-29 | 0.560 | 557,375 | +0 | 0.26% | 312,130 |
| 2022-08-30 | 2022-08-26 | 0.485 | 557,375 | +0 | 0.26% | 270,327 |
| 2022-08-29 | 2022-08-25 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2022-08-26 | 2022-08-24 | 0.395 | 557,375 | +0 | 0.26% | 220,163 |
| 2022-08-25 | 2022-08-23 | 0.375 | 557,375 | +0 | 0.26% | 209,016 |
| 2022-08-24 | 2022-08-22 | 0.380 | 557,375 | +0 | 0.26% | 211,802 |
| 2022-08-23 | 2022-08-19 | 0.385 | 557,375 | +0 | 0.26% | 214,589 |
| 2022-08-22 | 2022-08-18 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2022-08-19 | 2022-08-17 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-18 | 2022-08-16 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-17 | 2022-08-15 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-16 | 2022-08-12 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-15 | 2022-08-11 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-12 | 2022-08-10 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-11 | 2022-08-09 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-10 | 2022-08-08 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2022-08-09 | 2022-08-05 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-08-08 | 2022-08-04 | 0.265 | 557,375 | +0 | 0.26% | 147,704 |
| 2022-08-05 | 2022-08-03 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-08-04 | 2022-08-02 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-08-03 | 2022-08-01 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-08-02 | 2022-07-29 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-08-01 | 2022-07-28 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-07-29 | 2022-07-27 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-07-28 | 2022-07-26 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-07-27 | 2022-07-25 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2022-07-26 | 2022-07-22 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-07-25 | 2022-07-21 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-07-22 | 2022-07-20 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2022-07-21 | 2022-07-19 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2022-07-20 | 2022-07-18 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-07-19 | 2022-07-15 | 0.190 | 557,375 | +0 | 0.26% | 105,901 |
| 2022-07-18 | 2022-07-14 | 0.198 | 557,375 | +0 | 0.26% | 110,360 |
| 2022-07-15 | 2022-07-13 | 0.196 | 557,375 | +0 | 0.26% | 109,246 |
| 2022-07-14 | 2022-07-12 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-13 | 2022-07-11 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-12 | 2022-07-08 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-11 | 2022-07-07 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-08 | 2022-07-06 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-07 | 2022-07-05 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-06 | 2022-07-04 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-05 | 2022-06-30 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-07-04 | 2022-06-29 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-06-30 | 2022-06-28 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-06-29 | 2022-06-27 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-06-28 | 2022-06-24 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-06-27 | 2022-06-23 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-06-24 | 2022-06-22 | 0.206 | 557,375 | +0 | 0.26% | 114,819 |
| 2022-06-23 | 2022-06-21 | 0.210 | 557,375 | +0 | 0.26% | 117,049 |
| 2022-06-22 | 2022-06-20 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-21 | 2022-06-17 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-20 | 2022-06-16 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-17 | 2022-06-15 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-16 | 2022-06-14 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-15 | 2022-06-13 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-14 | 2022-06-10 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-13 | 2022-06-09 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-10 | 2022-06-08 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-09 | 2022-06-07 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-08 | 2022-06-06 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-07 | 2022-06-02 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-06 | 2022-06-01 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-02 | 2022-05-31 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-06-01 | 2022-05-30 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-05-31 | 2022-05-27 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-05-30 | 2022-05-26 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-05-27 | 2022-05-25 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-05-26 | 2022-05-24 | 0.195 | 557,375 | +0 | 0.26% | 108,688 |
| 2022-05-25 | 2022-05-23 | 0.195 | 557,375 | +0 | 0.26% | 108,688 |
| 2022-05-24 | 2022-05-20 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-05-23 | 2022-05-19 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2022-05-20 | 2022-05-18 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-19 | 2022-05-17 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-18 | 2022-05-16 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-17 | 2022-05-13 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-16 | 2022-05-12 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-13 | 2022-05-11 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-12 | 2022-05-10 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-11 | 2022-05-06 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-10 | 2022-05-05 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-06 | 2022-05-04 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-05 | 2022-05-03 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-04 | 2022-04-29 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-05-03 | 2022-04-28 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-04-29 | 2022-04-27 | 0.208 | 557,375 | +0 | 0.26% | 115,934 |
| 2022-04-28 | 2022-04-26 | 0.228 | 557,375 | +0 | 0.26% | 127,082 |
| 2022-04-27 | 2022-04-25 | 0.228 | 557,375 | +0 | 0.26% | 127,082 |
| 2022-04-26 | 2022-04-22 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-25 | 2022-04-21 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-22 | 2022-04-20 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-21 | 2022-04-19 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-20 | 2022-04-14 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-19 | 2022-04-13 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-14 | 2022-04-12 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-13 | 2022-04-11 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-12 | 2022-04-08 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-11 | 2022-04-07 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-08 | 2022-04-06 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-07 | 2022-04-04 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-06 | 2022-04-01 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-04 | 2022-03-31 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-04-01 | 2022-03-30 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-31 | 2022-03-29 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-30 | 2022-03-28 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-29 | 2022-03-25 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-28 | 2022-03-24 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-25 | 2022-03-23 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-24 | 2022-03-22 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-23 | 2022-03-21 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-22 | 2022-03-18 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-21 | 2022-03-17 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-18 | 2022-03-16 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2022-03-17 | 2022-03-15 | 0.209 | 557,375 | +0 | 0.26% | 116,491 |
| 2022-03-16 | 2022-03-14 | 0.214 | 557,375 | +0 | 0.26% | 119,278 |
| 2022-03-15 | 2022-03-11 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-03-14 | 2022-03-10 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-03-11 | 2022-03-09 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-03-10 | 2022-03-08 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-03-09 | 2022-03-07 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-03-08 | 2022-03-04 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-03-07 | 2022-03-03 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-03-04 | 2022-03-02 | 0.213 | 557,375 | +0 | 0.26% | 118,721 |
| 2022-03-03 | 2022-03-01 | 0.213 | 557,375 | +0 | 0.26% | 118,721 |
| 2022-03-02 | 2022-02-28 | 0.213 | 557,375 | +0 | 0.26% | 118,721 |
| 2022-03-01 | 2022-02-25 | 0.213 | 557,375 | +0 | 0.26% | 118,721 |
| 2022-02-28 | 2022-02-24 | 0.215 | 557,375 | +0 | 0.26% | 119,836 |
| 2022-02-25 | 2022-02-23 | 0.239 | 557,375 | +0 | 0.26% | 133,213 |
| 2022-02-24 | 2022-02-22 | 0.239 | 557,375 | +0 | 0.26% | 133,213 |
| 2022-02-23 | 2022-02-21 | 0.239 | 557,375 | +0 | 0.26% | 133,213 |
| 2022-02-22 | 2022-02-18 | 0.239 | 557,375 | +0 | 0.26% | 133,213 |
| 2022-02-21 | 2022-02-17 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-02-18 | 2022-02-16 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-02-17 | 2022-02-15 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-02-16 | 2022-02-14 | 0.223 | 557,375 | +0 | 0.26% | 124,295 |
| 2022-02-15 | 2022-02-11 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-02-14 | 2022-02-10 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-02-11 | 2022-02-09 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-02-10 | 2022-02-08 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-02-09 | 2022-02-07 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-02-08 | 2022-02-04 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-02-07 | 2022-01-31 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-02-04 | 2022-01-27 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2022-01-28 | 2022-01-26 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2022-01-27 | 2022-01-25 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2022-01-26 | 2022-01-24 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2022-01-25 | 2022-01-21 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2022-01-24 | 2022-01-20 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2022-01-21 | 2022-01-19 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-01-20 | 2022-01-18 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-01-19 | 2022-01-17 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-01-18 | 2022-01-14 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-01-17 | 2022-01-13 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-01-14 | 2022-01-12 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-01-13 | 2022-01-11 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2022-01-12 | 2022-01-10 | 0.223 | 557,375 | +0 | 0.26% | 124,295 |
| 2022-01-11 | 2022-01-07 | 0.223 | 557,375 | +0 | 0.26% | 124,295 |
| 2022-01-10 | 2022-01-06 | 0.223 | 557,375 | +0 | 0.26% | 124,295 |
| 2022-01-07 | 2022-01-05 | 0.223 | 557,375 | +0 | 0.26% | 124,295 |
| 2022-01-06 | 2022-01-04 | 0.225 | 557,375 | +0 | 0.26% | 125,409 |
| 2022-01-05 | 2022-01-03 | 0.225 | 557,375 | +0 | 0.26% | 125,409 |
| 2022-01-04 | 2021-12-31 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2022-01-03 | 2021-12-29 | 0.216 | 557,375 | +0 | 0.26% | 120,393 |
| 2021-12-30 | 2021-12-28 | 0.216 | 557,375 | +0 | 0.26% | 120,393 |
| 2021-12-29 | 2021-12-24 | 0.225 | 557,375 | +0 | 0.26% | 125,409 |
| 2021-12-28 | 2021-12-22 | 0.216 | 557,375 | +0 | 0.26% | 120,393 |
| 2021-12-23 | 2021-12-21 | 0.216 | 557,375 | +0 | 0.26% | 120,393 |
| 2021-12-22 | 2021-12-20 | 0.216 | 557,375 | +0 | 0.26% | 120,393 |
| 2021-12-21 | 2021-12-17 | 0.226 | 557,375 | +0 | 0.26% | 125,967 |
| 2021-12-20 | 2021-12-16 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2021-12-17 | 2021-12-15 | 0.222 | 557,375 | +0 | 0.26% | 123,737 |
| 2021-12-16 | 2021-12-14 | 0.237 | 557,375 | +0 | 0.26% | 132,098 |
| 2021-12-15 | 2021-12-13 | 0.237 | 557,375 | +0 | 0.26% | 132,098 |
| 2021-12-14 | 2021-12-10 | 0.237 | 557,375 | +0 | 0.26% | 132,098 |
| 2021-12-13 | 2021-12-09 | 0.236 | 557,375 | +0 | 0.26% | 131,540 |
| 2021-12-10 | 2021-12-08 | 0.234 | 557,375 | +0 | 0.26% | 130,426 |
| 2021-12-09 | 2021-12-07 | 0.245 | 557,375 | +0 | 0.26% | 136,557 |
| 2021-12-08 | 2021-12-06 | 0.245 | 557,375 | +0 | 0.26% | 136,557 |
| 2021-12-07 | 2021-12-03 | 0.245 | 557,375 | +0 | 0.26% | 136,557 |
| 2021-12-06 | 2021-12-02 | 0.245 | 557,375 | +0 | 0.26% | 136,557 |
| 2021-12-03 | 2021-12-01 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2021-12-02 | 2021-11-30 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2021-12-01 | 2021-11-29 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2021-11-30 | 2021-11-26 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2021-11-29 | 2021-11-25 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2021-11-26 | 2021-11-24 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2021-11-25 | 2021-11-23 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2021-11-24 | 2021-11-22 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-11-23 | 2021-11-19 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-11-22 | 2021-11-18 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-11-19 | 2021-11-17 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-11-18 | 2021-11-16 | 0.280 | 557,375 | +0 | 0.26% | 156,065 |
| 2021-11-17 | 2021-11-15 | 0.241 | 557,375 | +0 | 0.26% | 134,327 |
| 2021-11-16 | 2021-11-12 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2021-11-15 | 2021-11-11 | 0.205 | 557,375 | +0 | 0.26% | 114,262 |
| 2021-11-12 | 2021-11-10 | 0.205 | 557,375 | +0 | 0.26% | 114,262 |
| 2021-11-11 | 2021-11-09 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-11-10 | 2021-11-08 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-11-09 | 2021-11-05 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-11-08 | 2021-11-04 | 0.202 | 557,375 | +0 | 0.26% | 112,590 |
| 2021-11-05 | 2021-11-03 | 0.202 | 557,375 | +0 | 0.26% | 112,590 |
| 2021-11-04 | 2021-11-02 | 0.212 | 557,375 | +0 | 0.26% | 118,164 |
| 2021-11-03 | 2021-11-01 | 0.212 | 557,375 | +0 | 0.26% | 118,164 |
| 2021-11-02 | 2021-10-29 | 0.212 | 557,375 | +0 | 0.26% | 118,164 |
| 2021-11-01 | 2021-10-28 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-29 | 2021-10-27 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-28 | 2021-10-26 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-27 | 2021-10-25 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-26 | 2021-10-22 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-25 | 2021-10-21 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-22 | 2021-10-20 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-21 | 2021-10-19 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-20 | 2021-10-18 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-19 | 2021-10-15 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-10-18 | 2021-10-12 | 0.194 | 557,375 | +0 | 0.26% | 108,131 |
| 2021-10-15 | 2021-10-11 | 0.207 | 557,375 | +0 | 0.26% | 115,377 |
| 2021-10-12 | 2021-10-08 | 0.204 | 557,375 | +0 | 0.26% | 113,704 |
| 2021-10-11 | 2021-10-07 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-10-08 | 2021-10-06 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-10-07 | 2021-10-05 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-10-06 | 2021-10-04 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-10-05 | 2021-09-30 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-10-04 | 2021-09-29 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-09-30 | 2021-09-28 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-09-29 | 2021-09-27 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-09-28 | 2021-09-24 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-09-27 | 2021-09-23 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-09-24 | 2021-09-21 | 0.233 | 557,375 | +0 | 0.26% | 129,868 |
| 2021-09-23 | 2021-09-20 | 0.233 | 557,375 | +0 | 0.26% | 129,868 |
| 2021-09-21 | 2021-09-17 | 0.233 | 557,375 | +0 | 0.26% | 129,868 |
| 2021-09-20 | 2021-09-16 | 0.225 | 557,375 | +0 | 0.26% | 125,409 |
| 2021-09-17 | 2021-09-15 | 0.233 | 557,375 | +0 | 0.26% | 129,868 |
| 2021-09-16 | 2021-09-14 | 0.234 | 557,375 | +0 | 0.26% | 130,426 |
| 2021-09-15 | 2021-09-13 | 0.234 | 557,375 | +0 | 0.26% | 130,426 |
| 2021-09-14 | 2021-09-10 | 0.234 | 557,375 | +0 | 0.26% | 130,426 |
| 2021-09-13 | 2021-09-09 | 0.234 | 557,375 | +0 | 0.26% | 130,426 |
| 2021-09-10 | 2021-09-08 | 0.234 | 557,375 | +0 | 0.26% | 130,426 |
| 2021-09-09 | 2021-09-07 | 0.234 | 557,375 | +0 | 0.26% | 130,426 |
| 2021-09-08 | 2021-09-06 | 0.231 | 557,375 | +0 | 0.26% | 128,754 |
| 2021-09-07 | 2021-09-03 | 0.238 | 557,375 | +0 | 0.26% | 132,655 |
| 2021-09-06 | 2021-09-02 | 0.238 | 557,375 | +0 | 0.26% | 132,655 |
| 2021-09-03 | 2021-09-01 | 0.229 | 557,375 | +0 | 0.26% | 127,639 |
| 2021-09-02 | 2021-08-31 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2021-09-01 | 2021-08-30 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2021-08-31 | 2021-08-27 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-08-30 | 2021-08-26 | 0.237 | 557,375 | +0 | 0.26% | 132,098 |
| 2021-08-27 | 2021-08-25 | 0.239 | 557,375 | +0 | 0.26% | 133,213 |
| 2021-08-26 | 2021-08-24 | 0.228 | 557,375 | +0 | 0.26% | 127,082 |
| 2021-08-25 | 2021-08-23 | 0.228 | 557,375 | +0 | 0.26% | 127,082 |
| 2021-08-24 | 2021-08-20 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2021-08-23 | 2021-08-19 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-08-20 | 2021-08-18 | 0.233 | 557,375 | +0 | 0.26% | 129,868 |
| 2021-08-19 | 2021-08-17 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2021-08-18 | 2021-08-16 | 0.255 | 557,375 | +0 | 0.26% | 142,131 |
| 2021-08-17 | 2021-08-13 | 0.255 | 557,375 | +0 | 0.26% | 142,131 |
| 2021-08-16 | 2021-08-12 | 0.255 | 557,375 | +0 | 0.26% | 142,131 |
| 2021-08-13 | 2021-08-11 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-08-12 | 2021-08-10 | 0.244 | 557,375 | +0 | 0.26% | 136,000 |
| 2021-08-11 | 2021-08-09 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2021-08-10 | 2021-08-06 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2021-08-09 | 2021-08-05 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-08-06 | 2021-08-04 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-08-05 | 2021-08-03 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-08-04 | 2021-08-02 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-08-03 | 2021-07-30 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-08-02 | 2021-07-29 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-07-30 | 2021-07-28 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-07-29 | 2021-07-27 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-07-28 | 2021-07-26 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-07-27 | 2021-07-23 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-07-26 | 2021-07-22 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-07-23 | 2021-07-21 | 0.280 | 557,375 | +0 | 0.26% | 156,065 |
| 2021-07-22 | 2021-07-20 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2021-07-21 | 2021-07-19 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2021-07-20 | 2021-07-16 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2021-07-19 | 2021-07-15 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2021-07-16 | 2021-07-14 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2021-07-15 | 2021-07-13 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2021-07-14 | 2021-07-12 | 0.290 | 557,375 | +0 | 0.26% | 161,639 |
| 2021-07-13 | 2021-07-09 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-07-12 | 2021-07-08 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-07-09 | 2021-07-07 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-07-08 | 2021-07-06 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-07-07 | 2021-07-05 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-07-06 | 2021-07-02 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-07-05 | 2021-06-30 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-07-02 | 2021-06-29 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-06-30 | 2021-06-28 | 0.285 | 557,375 | +0 | 0.26% | 158,852 |
| 2021-06-29 | 2021-06-25 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2021-06-28 | 2021-06-24 | 0.305 | 557,375 | +0 | 0.26% | 169,999 |
| 2021-06-25 | 2021-06-23 | 0.265 | 557,375 | +0 | 0.26% | 147,704 |
| 2021-06-24 | 2021-06-22 | 0.265 | 557,375 | +0 | 0.26% | 147,704 |
| 2021-06-23 | 2021-06-21 | 0.265 | 557,375 | +0 | 0.26% | 147,704 |
| 2021-06-22 | 2021-06-18 | 0.265 | 557,375 | +0 | 0.26% | 147,704 |
| 2021-06-21 | 2021-06-17 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2021-06-18 | 2021-06-16 | 0.249 | 557,375 | +0 | 0.26% | 138,786 |
| 2021-06-17 | 2021-06-15 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2021-06-16 | 2021-06-11 | 0.255 | 557,375 | +0 | 0.26% | 142,131 |
| 2021-06-15 | 2021-06-10 | 0.275 | 557,375 | +0 | 0.26% | 153,278 |
| 2021-06-11 | 2021-06-09 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2021-06-10 | 2021-06-08 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2021-06-09 | 2021-06-07 | 0.335 | 557,375 | +0 | 0.26% | 186,721 |
| 2021-06-08 | 2021-06-04 | 0.335 | 557,375 | +0 | 0.26% | 186,721 |
| 2021-06-07 | 2021-06-03 | 0.335 | 557,375 | +0 | 0.26% | 186,721 |
| 2021-06-04 | 2021-06-02 | 0.360 | 557,375 | +0 | 0.26% | 200,655 |
| 2021-06-03 | 2021-06-01 | 0.375 | 557,375 | +0 | 0.26% | 209,016 |
| 2021-06-02 | 2021-05-31 | 0.375 | 557,375 | +0 | 0.26% | 209,016 |
| 2021-06-01 | 2021-05-28 | 0.375 | 557,375 | +0 | 0.26% | 209,016 |
| 2021-05-31 | 2021-05-27 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2021-05-28 | 2021-05-26 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2021-05-27 | 2021-05-25 | 0.410 | 557,375 | +0 | 0.26% | 228,524 |
| 2021-05-26 | 2021-05-24 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2021-05-25 | 2021-05-21 | 0.420 | 557,375 | +0 | 0.26% | 234,098 |
| 2021-05-24 | 2021-05-20 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2021-05-21 | 2021-05-18 | 0.380 | 557,375 | +0 | 0.26% | 211,802 |
| 2021-05-20 | 2021-05-17 | 0.380 | 557,375 | +0 | 0.26% | 211,802 |
| 2021-05-18 | 2021-05-14 | 0.430 | 557,375 | +0 | 0.26% | 239,671 |
| 2021-05-17 | 2021-05-13 | 0.390 | 557,375 | +0 | 0.26% | 217,376 |
| 2021-05-14 | 2021-05-12 | 0.400 | 557,375 | +0 | 0.26% | 222,950 |
| 2021-05-13 | 2021-05-11 | 0.430 | 557,375 | +0 | 0.26% | 239,671 |
| 2021-05-12 | 2021-05-10 | 0.440 | 557,375 | +0 | 0.26% | 245,245 |
| 2021-05-11 | 2021-05-07 | 0.440 | 557,375 | +0 | 0.26% | 245,245 |
| 2021-05-10 | 2021-05-06 | 0.445 | 557,375 | +0 | 0.26% | 248,032 |
| 2021-05-07 | 2021-05-05 | 0.445 | 557,375 | +0 | 0.26% | 248,032 |
| 2021-05-06 | 2021-05-04 | 0.430 | 557,375 | +0 | 0.26% | 239,671 |
| 2021-05-05 | 2021-05-03 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2021-05-04 | 2021-04-30 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2021-05-03 | 2021-04-29 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2021-04-30 | 2021-04-28 | 0.440 | 557,375 | +0 | 0.26% | 245,245 |
| 2021-04-29 | 2021-04-27 | 0.455 | 557,375 | +0 | 0.26% | 253,606 |
| 2021-04-28 | 2021-04-26 | 0.460 | 557,375 | +0 | 0.26% | 256,392 |
| 2021-04-27 | 2021-04-23 | 0.445 | 557,375 | +0 | 0.26% | 248,032 |
| 2021-04-26 | 2021-04-22 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2021-04-23 | 2021-04-21 | 0.335 | 557,375 | +0 | 0.26% | 186,721 |
| 2021-04-22 | 2021-04-20 | 0.405 | 557,375 | +0 | 0.26% | 225,737 |
| 2021-04-21 | 2021-04-19 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2021-04-20 | 2021-04-16 | 0.350 | 557,375 | +0 | 0.26% | 195,081 |
| 2021-04-19 | 2021-04-15 | 0.360 | 557,375 | +0 | 0.26% | 200,655 |
| 2021-04-16 | 2021-04-14 | 0.360 | 557,375 | +0 | 0.26% | 200,655 |
| 2021-04-15 | 2021-04-13 | 0.365 | 557,375 | +0 | 0.26% | 203,442 |
| 2021-04-14 | 2021-04-12 | 0.365 | 557,375 | +0 | 0.26% | 203,442 |
| 2021-04-13 | 2021-04-09 | 0.365 | 557,375 | +0 | 0.26% | 203,442 |
| 2021-04-12 | 2021-04-08 | 0.365 | 557,375 | +0 | 0.26% | 203,442 |
| 2021-04-09 | 2021-04-07 | 0.315 | 557,375 | +0 | 0.26% | 175,573 |
| 2021-04-08 | 2021-04-01 | 0.315 | 557,375 | +0 | 0.26% | 175,573 |
| 2021-04-07 | 2021-03-31 | 0.365 | 557,375 | +0 | 0.26% | 203,442 |
| 2021-04-01 | 2021-03-30 | 0.405 | 557,375 | +0 | 0.26% | 225,737 |
| 2021-03-31 | 2021-03-29 | 0.430 | 557,375 | +0 | 0.26% | 239,671 |
| 2021-03-30 | 2021-03-26 | 0.450 | 557,375 | +0 | 0.26% | 250,819 |
| 2021-03-29 | 2021-03-25 | 0.415 | 557,375 | +0 | 0.26% | 231,311 |
| 2021-03-26 | 2021-03-24 | 0.425 | 557,375 | +0 | 0.26% | 236,884 |
| 2021-03-25 | 2021-03-23 | 0.430 | 557,375 | +0 | 0.26% | 239,671 |
| 2021-03-24 | 2021-03-22 | 0.450 | 557,375 | +0 | 0.26% | 250,819 |
| 2021-03-23 | 2021-03-19 | 0.450 | 557,375 | +0 | 0.26% | 250,819 |
| 2021-03-22 | 2021-03-18 | 0.440 | 557,375 | +0 | 0.26% | 245,245 |
| 2021-03-19 | 2021-03-17 | 0.470 | 557,375 | +0 | 0.26% | 261,966 |
| 2021-03-18 | 2021-03-16 | 0.470 | 557,375 | +0 | 0.26% | 261,966 |
| 2021-03-17 | 2021-03-15 | 0.475 | 557,375 | +0 | 0.26% | 264,753 |
| 2021-03-16 | 2021-03-12 | 0.385 | 557,375 | +0 | 0.26% | 214,589 |
| 2021-03-15 | 2021-03-11 | 0.435 | 557,375 | +0 | 0.26% | 242,458 |
| 2021-03-12 | 2021-03-10 | 0.380 | 557,375 | +0 | 0.26% | 211,802 |
| 2021-03-11 | 2021-03-09 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2021-03-10 | 2021-03-08 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2021-03-09 | 2021-03-05 | 0.310 | 557,375 | +0 | 0.26% | 172,786 |
| 2021-03-08 | 2021-03-04 | 0.330 | 557,375 | +0 | 0.26% | 183,934 |
| 2021-03-05 | 2021-03-03 | 0.330 | 557,375 | +0 | 0.26% | 183,934 |
| 2021-03-04 | 2021-03-02 | 0.295 | 557,375 | +0 | 0.26% | 164,426 |
| 2021-03-03 | 2021-03-01 | 0.305 | 557,375 | +0 | 0.26% | 169,999 |
| 2021-03-02 | 2021-02-26 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-03-01 | 2021-02-25 | 0.300 | 557,375 | +0 | 0.26% | 167,212 |
| 2021-02-26 | 2021-02-24 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2021-02-25 | 2021-02-23 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-02-24 | 2021-02-22 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2021-02-23 | 2021-02-19 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2021-02-22 | 2021-02-18 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-02-19 | 2021-02-17 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-02-18 | 2021-02-16 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-02-17 | 2021-02-11 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2021-02-16 | 2021-02-09 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2021-02-10 | 2021-02-08 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2021-02-09 | 2021-02-05 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2021-02-08 | 2021-02-04 | 0.224 | 557,375 | +0 | 0.26% | 124,852 |
| 2021-02-05 | 2021-02-03 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-02-04 | 2021-02-02 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-02-03 | 2021-02-01 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-02-02 | 2021-01-29 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-02-01 | 2021-01-28 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-01-29 | 2021-01-27 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-01-28 | 2021-01-26 | 0.200 | 557,375 | +0 | 0.26% | 111,475 |
| 2021-01-27 | 2021-01-25 | 0.184 | 557,375 | +0 | 0.26% | 102,557 |
| 2021-01-26 | 2021-01-22 | 0.184 | 557,375 | +0 | 0.26% | 102,557 |
| 2021-01-25 | 2021-01-21 | 0.201 | 557,375 | +0 | 0.26% | 112,032 |
| 2021-01-22 | 2021-01-20 | 0.201 | 557,375 | +0 | 0.26% | 112,032 |
| 2021-01-21 | 2021-01-19 | 0.201 | 557,375 | +0 | 0.26% | 112,032 |
| 2021-01-20 | 2021-01-18 | 0.201 | 557,375 | +0 | 0.26% | 112,032 |
| 2021-01-19 | 2021-01-15 | 0.201 | 557,375 | +0 | 0.26% | 112,032 |
| 2021-01-18 | 2021-01-14 | 0.201 | 557,375 | +0 | 0.26% | 112,032 |
| 2021-01-15 | 2021-01-13 | 0.215 | 557,375 | +0 | 0.26% | 119,836 |
| 2021-01-14 | 2021-01-12 | 0.215 | 557,375 | +0 | 0.26% | 119,836 |
| 2021-01-13 | 2021-01-11 | 0.223 | 557,375 | +0 | 0.26% | 124,295 |
| 2021-01-12 | 2021-01-08 | 0.223 | 557,375 | +0 | 0.26% | 124,295 |
| 2021-01-11 | 2021-01-07 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2021-01-08 | 2021-01-06 | 0.255 | 557,375 | +0 | 0.26% | 142,131 |
| 2021-01-07 | 2021-01-05 | 0.220 | 557,375 | +0 | 0.26% | 122,622 |
| 2021-01-06 | 2021-01-04 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-01-05 | 2020-12-31 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2021-01-04 | 2020-12-29 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2020-12-30 | 2020-12-28 | 0.240 | 557,375 | +0 | 0.26% | 133,770 |
| 2020-12-29 | 2020-12-24 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2020-12-28 | 2020-12-22 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2020-12-23 | 2020-12-21 | 0.249 | 557,375 | +0 | 0.26% | 138,786 |
| 2020-12-22 | 2020-12-18 | 0.249 | 557,375 | +0 | 0.26% | 138,786 |
| 2020-12-21 | 2020-12-17 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2020-12-18 | 2020-12-16 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2020-12-17 | 2020-12-15 | 0.260 | 557,375 | +0 | 0.26% | 144,918 |
| 2020-12-16 | 2020-12-14 | 0.265 | 557,375 | +0 | 0.26% | 147,704 |
| 2020-12-15 | 2020-12-11 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2020-12-14 | 2020-12-10 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2020-12-11 | 2020-12-09 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2020-12-10 | 2020-12-08 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2020-12-09 | 2020-12-07 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2020-12-08 | 2020-12-04 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2020-12-07 | 2020-12-03 | 0.248 | 557,375 | +0 | 0.26% | 138,229 |
| 2020-12-04 | 2020-12-02 | 0.250 | 557,375 | +0 | 0.26% | 139,344 |
| 2020-12-03 | 2020-12-01 | 0.235 | 557,375 | +0 | 0.26% | 130,983 |
| 2020-12-02 | 2020-11-30 | 0.242 | 557,375 | +0 | 0.26% | 134,885 |
| 2020-12-01 | 2020-11-27 | 0.245 | 557,375 | +0 | 0.26% | 136,557 |
| 2020-11-30 | 2020-11-26 | 0.209 | 557,375 | +0 | 0.26% | 116,491 |
| 2020-11-27 | 2020-11-25 | 0.227 | 557,375 | +0 | 0.26% | 126,524 |
| 2020-11-26 | 2020-11-24 | 0.228 | 557,375 | +0 | 0.26% | 127,082 |
| 2020-11-25 | 2020-11-23 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2020-11-24 | 2020-11-20 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2020-11-23 | 2020-11-19 | 0.230 | 557,375 | +0 | 0.26% | 128,196 |
| 2020-11-20 | 2020-11-18 | 0.270 | 557,375 | +0 | 0.26% | 150,491 |
| 2020-11-19 | 2020-11-17 | 0.275 | 557,375 | +0 | 0.26% | 153,278 |
| 2020-11-18 | 2020-11-16 | 0.280 | 557,375 | -120,000 | 0.26% | 156,065 |
| 2020-07-17 | 2020-07-15 | 0.280 | 677,375 | -98,000 | 0.32% | 189,665 |
| 2020-07-16 | 2020-07-14 | 0.280 | 775,375 | +50,000 | 0.36% | 217,105 |
| 2020-07-15 | 2020-07-13 | 0.320 | 725,375 | +48,000 | 0.34% | 232,120 |
| 2020-06-04 | 2020-06-02 | 0.260 | 677,375 | -224,000 | 0.32% | 176,117 |
| 2020-05-29 | 2020-05-27 | 0.300 | 901,375 | -2,000 | 0.42% | 270,412 |
| 2020-05-26 | 2020-05-22 | 0.300 | 903,375 | -104,000 | 0.42% | 271,012 |
| 2020-05-12 | 2020-05-08 | 0.340 | 1,007,375 | +100,000 | 0.47% | 342,507 |
| 2019-07-16 | 2019-07-12 | 0.740 | 907,375 | +153,000 | 0.43% | 671,457 |
| 2019-07-04 | 2019-07-02 | 0.620 | 754,375 | +116,000 | 0.35% | 467,712 |
| 2019-02-20 | 2019-02-18 | 0.980 | 638,375 | +112,000 | 0.32% | 625,607 |
| 2019-02-19 | 2019-02-15 | 0.840 | 526,375 | +34,000 | 0.26% | 442,155 |
| 2019-02-18 | 2019-02-14 | 0.800 | 492,375 | +212,000 | 0.25% | 393,900 |
| 2019-02-15 | 2019-02-13 | 0.820 | 280,375 | +149,000 | 0.14% | 229,907 |
| 2019-02-13 | 2019-02-11 | 0.640 | 131,375 | +131,000 | 0.07% | 84,080 |
| 2018-05-23 | 2018-05-18 | 2.280 | 375 | -10,000 | 0.00% | 855 |
| 2016-05-09 | 2016-05-05 | 3.700 | 10,375 | -49,000 | 0.01% | 38,387 |
| 2016-02-23 | 2016-02-19 | 3.000 | 59,375 | +47,500 | 0.03% | 178,125 |
| 2016-01-18 | 2016-01-14 | 2.937 | 11,875 | -17,639 | 0.03% | 34,879 |
| 2016-01-14 | 2016-01-12 | 3.026 | 29,514 | -1,864 | 0.03% | 89,300 |
| 2016-01-08 | 2016-01-06 | 3.412 | 31,378 | -1,243 | 0.03% | 107,060 |
| 2016-01-06 | 2016-01-04 | 3.380 | 32,621 | +3,107 | 0.04% | 110,251 |
| 2015-12-29 | 2015-12-24 | 3.959 | 29,514 | +13,980 | 0.03% | 116,850 |
| 2015-12-22 | 2015-12-18 | 3.315 | 15,534 | +15,534 | 0.02% | 51,501 |
| 2015-12-17 | 2015-12-15 | 3.283 | 0 | -7,767 | ||
| 2015-12-11 | 2015-12-09 | 2.768 | 7,767 | -17,087 | 0.01% | 21,501 |
| 2015-12-10 | 2015-12-08 | 2.704 | 24,854 | -21,126 | 0.03% | 67,201 |
| 2015-12-02 | 2015-11-30 | 2.704 | 45,980 | +45,980 | 0.05% | 124,321 |
| 2015-10-22 | 2015-10-19 | 2.994 | 0 | -31,067 | ||
| 2015-10-19 | 2015-10-15 | 3.026 | 31,067 | +31,067 | 0.03% | 93,999 |
| 2015-07-10 | 2015-07-08 | 4.506 | 0 | -9,320 | ||
| 2015-06-30 | 2015-06-26 | 5.054 | 9,320 | +9,320 | 0.01% | 47,099 |
| 2015-06-22 | 2015-06-18 | 5.504 | 0 | -24,854 | ||
| 2015-06-17 | 2015-06-15 | 4.989 | 24,854 | +18,641 | 0.03% | 124,001 |
| 2015-06-16 | 2015-06-12 | 5.054 | 6,213 | +6,213 | 0.01% | 31,398 |
| 2015-05-28 | 2015-05-26 | 5.730 | 0 | -1,553 | ||
| 2015-05-22 | 2015-05-20 | 5.923 | 1,553 | -121,784 | 0.00% | 9,198 |
| 2015-05-18 | 2015-05-14 | 5.408 | 123,337 | -31,067 | 0.16% | 666,960 |
| 2015-05-12 | 2015-05-08 | 5.569 | 154,404 | +24,854 | 0.20% | 859,809 |
| 2015-05-11 | 2015-05-07 | 5.504 | 129,550 | +95,376 | 0.17% | 713,068 |
| 2015-05-07 | 2015-05-05 | 6.180 | 34,174 | -183,297 | 0.05% | 211,200 |
| 2015-05-06 | 2015-05-04 | 5.247 | 217,471 | +183,297 | 0.29% | 1,141,001 |
| 2015-04-24 | 2015-04-22 | 5.569 | 34,174 | -2,175 | 0.05% | 190,300 |
| 2015-04-17 | 2015-04-15 | 6.502 | 36,349 | +2,175 | 0.05% | 236,342 |
| 2015-04-10 | 2015-04-08 | 4.828 | 34,174 | -13,980 | 0.05% | 165,000 |
| 2015-03-31 | 2015-03-27 | 4.764 | 48,154 | -311 | 0.06% | 229,399 |
| 2015-03-27 | 2015-03-25 | 4.764 | 48,465 | -12,427 | 0.06% | 230,880 |
| 2015-03-25 | 2015-03-23 | 4.796 | 60,892 | +7,456 | 0.08% | 292,041 |
| 2015-03-23 | 2015-03-19 | 4.699 | 53,436 | +19,262 | 0.07% | 251,122 |
| 2015-02-06 | 2015-02-04 | 6.116 | 34,174 | +34,174 | 0.05% | 209,000 |
| 2014-09-22 | 2014-09-18 | 8.047 | 0 | -9,320 | ||
| 2014-09-16 | 2014-09-12 | 8.691 | 9,320 | -22,990 | 0.01% | 80,998 |
| 2014-09-15 | 2014-09-11 | 8.208 | 32,310 | -119,920 | 0.05% | 265,200 |
| 2014-09-10 | 2014-09-05 | 7.371 | 152,230 | -12,426 | 0.24% | 1,122,103 |
| 2014-08-19 | 2014-08-15 | 7.564 | 164,656 | +4,349 | 0.26% | 1,245,497 |
| 2014-08-14 | 2014-08-12 | 7.693 | 160,307 | +4,971 | 0.25% | 1,233,240 |
| 2014-07-23 | 2014-07-21 | 7.435 | 155,336 | -9,320 | 0.25% | 1,154,998 |
| 2014-07-21 | 2014-07-17 | 6.116 | 164,656 | +23,611 | 0.26% | 1,006,997 |
| 2014-07-17 | 2014-07-15 | 6.180 | 141,045 | +3,106 | 0.22% | 871,678 |
| 2014-07-16 | 2014-07-14 | 6.180 | 137,939 | +3,107 | 0.22% | 852,482 |
| 2014-07-15 | 2014-07-11 | 6.051 | 134,832 | +16,155 | 0.21% | 815,921 |
| 2014-07-14 | 2014-07-10 | 6.084 | 118,677 | +10,252 | 0.19% | 721,981 |
| 2014-07-11 | 2014-07-09 | 6.116 | 108,425 | +108,425 | 0.17% | 663,102 |
| 2014-05-13 | 2014-05-09 | 5.575 | 0 | -44,796 | ||
| 2013-12-18 | 2013-12-16 | 6.319 | 44,796 | +12,107 | 0.06% | 283,049 |
| 2013-10-29 | 2013-10-25 | 4.510 | 32,689 | +8,475 | 0.05% | 147,419 |
| 2013-10-28 | 2013-10-24 | 4.782 | 24,214 | -8,072 | 0.04% | 115,799 |
| 2013-10-04 | 2013-10-02 | 2.726 | 32,286 | +32,286 | 0.05% | 88,001 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy