History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-10-10 | 2025-10-08 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-09-25 | 2025-09-23 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-09-24 | 2025-09-22 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-09-22 | 2025-09-18 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-09-19 | 2025-09-17 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-15 | 2025-09-11 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-12 | 2025-09-10 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-08-28 | 2025-08-26 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2025-08-20 | 2025-08-18 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-08-19 | 2025-08-15 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2025-08-18 | 2025-08-14 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2025-08-14 | 2025-08-12 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-08-05 | 2025-08-01 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-08-04 | 2025-07-31 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.248 | 375 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.181 | 375 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.188 | 375 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.188 | 375 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.188 | 375 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-05-27 | 2025-05-23 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.152 | 375 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-03-06 | 2025-03-04 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.133 | 375 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.108 | 375 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.108 | 375 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-01-17 | 2025-01-15 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-18 | 2024-12-16 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-12-06 | 2024-12-04 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-10-10 | 2024-10-08 | 0.112 | 375 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-10-08 | 2024-10-04 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-17 | 2024-09-13 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-12 | 2024-09-10 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-09 | 2024-09-04 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-08-14 | 2024-08-12 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-08-13 | 2024-08-09 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-08-06 | 2024-08-02 | 0.127 | 375 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2024-08-02 | 2024-07-31 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.128 | 375 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.100 | 375 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-07-05 | 2024-07-03 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2024-06-19 | 2024-06-17 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-17 | 2024-06-13 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-14 | 2024-06-12 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-12 | 2024-06-07 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-11 | 2024-06-06 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-06 | 2024-06-04 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-05-31 | 2024-05-29 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-05-29 | 2024-05-27 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-05-28 | 2024-05-24 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-21 | 2024-05-17 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-20 | 2024-05-16 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-05-14 | 2024-05-10 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2024-05-13 | 2024-05-09 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-05-09 | 2024-05-07 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-05-07 | 2024-05-03 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-05-03 | 2024-04-30 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2024-04-29 | 2024-04-25 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2024-04-26 | 2024-04-24 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2024-04-25 | 2024-04-23 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-15 | 2024-04-11 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-11 | 2024-04-09 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-10 | 2024-04-08 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-08 | 2024-04-03 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-05 | 2024-04-02 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-03 | 2024-03-28 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-04-02 | 2024-03-27 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-28 | 2024-03-26 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-27 | 2024-03-25 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-26 | 2024-03-22 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-25 | 2024-03-21 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-20 | 2024-03-18 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-19 | 2024-03-15 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-02-26 | 2024-02-22 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-02-23 | 2024-02-21 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-22 | 2024-02-20 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-07 | 2024-02-05 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-02-05 | 2024-02-01 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2024-02-02 | 2024-01-31 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2024-02-01 | 2024-01-30 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2024-01-31 | 2024-01-29 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2024-01-30 | 2024-01-26 | 0.131 | 375 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-01-22 | 2024-01-18 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-01-19 | 2024-01-17 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-01-17 | 2024-01-15 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-01-12 | 2024-01-10 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2024-01-10 | 2024-01-08 | 0.176 | 375 | +0 | 0.00% | 66 |
| 2024-01-09 | 2024-01-05 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2024-01-03 | 2023-12-29 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2023-12-29 | 2023-12-27 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2023-12-28 | 2023-12-22 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2023-12-22 | 2023-12-20 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2023-12-21 | 2023-12-19 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2023-12-15 | 2023-12-13 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2023-12-14 | 2023-12-12 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2023-12-13 | 2023-12-11 | 0.124 | 375 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2023-12-08 | 2023-12-06 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2023-12-06 | 2023-12-04 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2023-12-05 | 2023-12-01 | 0.122 | 375 | +0 | 0.00% | 46 |
| 2023-12-04 | 2023-11-30 | 0.121 | 375 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2023-11-29 | 2023-11-27 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2023-11-28 | 2023-11-24 | 0.114 | 375 | +0 | 0.00% | 43 |
| 2023-11-27 | 2023-11-23 | 0.112 | 375 | +0 | 0.00% | 42 |
| 2023-11-24 | 2023-11-22 | 0.112 | 375 | +0 | 0.00% | 42 |
| 2023-11-23 | 2023-11-21 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2023-11-22 | 2023-11-20 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2023-11-21 | 2023-11-17 | 0.109 | 375 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.095 | 375 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-16 | 2023-11-14 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-15 | 2023-11-13 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-14 | 2023-11-10 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-13 | 2023-11-09 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-10 | 2023-11-08 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-09 | 2023-11-07 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2023-11-08 | 2023-11-06 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2023-11-07 | 2023-11-03 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2023-11-06 | 2023-11-02 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2023-11-03 | 2023-11-01 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2023-11-02 | 2023-10-31 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2023-11-01 | 2023-10-30 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2023-10-31 | 2023-10-27 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2023-10-30 | 2023-10-26 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2023-10-27 | 2023-10-25 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2023-10-26 | 2023-10-24 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2023-10-25 | 2023-10-20 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2023-10-24 | 2023-10-19 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2023-10-20 | 2023-10-18 | 0.104 | 375 | +0 | 0.00% | 39 |
| 2023-10-19 | 2023-10-17 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2023-10-18 | 2023-10-16 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2023-10-17 | 2023-10-13 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2023-10-16 | 2023-10-12 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2023-10-13 | 2023-10-11 | 0.075 | 375 | +0 | 0.00% | 28 |
| 2023-10-12 | 2023-10-10 | 0.088 | 375 | +0 | 0.00% | 33 |
| 2023-10-11 | 2023-10-09 | 0.088 | 375 | -13,000 | 0.00% | 33 |
| 2022-09-13 | 2022-09-08 | 0.420 | 13,375 | -625 | 0.01% | 5,618 |
| 2022-09-02 | 2022-08-31 | 0.530 | 14,000 | -40,000 | 0.01% | 7,420 |
| 2022-08-31 | 2022-08-29 | 0.560 | 54,000 | -480,000 | 0.03% | 30,240 |
| 2022-08-30 | 2022-08-26 | 0.485 | 534,000 | -495,000 | 0.25% | 258,990 |
| 2022-08-29 | 2022-08-25 | 0.400 | 1,029,000 | -140,000 | 0.48% | 411,600 |
| 2022-08-23 | 2022-08-19 | 0.385 | 1,169,000 | -140,000 | 0.55% | 450,065 |
| 2021-12-01 | 2021-11-29 | 0.270 | 1,309,000 | -500,000 | 0.62% | 353,430 |
| 2021-11-09 | 2021-11-05 | 0.200 | 1,809,000 | +100,000 | 0.85% | 361,800 |
| 2021-06-22 | 2021-06-18 | 0.265 | 1,709,000 | +400,000 | 0.80% | 452,885 |
| 2021-05-18 | 2021-05-14 | 0.430 | 1,309,000 | -180,000 | 0.62% | 562,870 |
| 2021-05-07 | 2021-05-05 | 0.445 | 1,489,000 | -20,000 | 0.70% | 662,605 |
| 2021-04-23 | 2021-04-21 | 0.335 | 1,509,000 | -920,000 | 0.71% | 505,515 |
| 2021-04-21 | 2021-04-19 | 0.350 | 2,429,000 | +180,000 | 1.14% | 850,150 |
| 2021-04-01 | 2021-03-30 | 0.405 | 2,249,000 | -60,000 | 1.06% | 910,845 |
| 2021-03-30 | 2021-03-26 | 0.450 | 2,309,000 | -200,000 | 1.08% | 1,039,050 |
| 2021-03-17 | 2021-03-15 | 0.475 | 2,509,000 | -124,000 | 1.18% | 1,191,775 |
| 2021-03-05 | 2021-03-03 | 0.330 | 2,633,000 | +60,000 | 1.24% | 868,890 |
| 2021-03-03 | 2021-03-01 | 0.305 | 2,573,000 | +100,000 | 1.21% | 784,765 |
| 2021-03-01 | 2021-02-25 | 0.300 | 2,473,000 | +460,000 | 1.16% | 741,900 |
| 2021-02-26 | 2021-02-24 | 0.250 | 2,013,000 | +120,000 | 0.95% | 503,250 |
| 2021-02-25 | 2021-02-23 | 0.260 | 1,893,000 | +160,000 | 0.89% | 492,180 |
| 2021-02-10 | 2021-02-08 | 0.220 | 1,733,000 | +20,000 | 0.81% | 381,260 |
| 2020-08-20 | 2020-08-18 | 0.220 | 1,713,000 | +200,000 | 0.80% | 376,860 |
| 2020-08-17 | 2020-08-13 | 0.280 | 1,513,000 | +173,000 | 0.71% | 423,640 |
| 2020-07-27 | 2020-07-23 | 0.260 | 1,340,000 | -11,000 | 0.63% | 348,400 |
| 2019-01-15 | 2019-01-11 | 0.600 | 1,351,000 | +20,000 | 0.68% | 810,600 |
| 2018-12-10 | 2018-12-06 | 0.720 | 1,331,000 | -164,000 | 0.67% | 958,320 |
| 2018-11-02 | 2018-10-31 | 1.460 | 1,495,000 | -64,000 | 0.75% | 2,182,700 |
| 2018-10-22 | 2018-10-18 | 1.600 | 1,559,000 | +15,000 | 0.78% | 2,494,400 |
| 2018-09-04 | 2018-08-31 | 1.580 | 1,544,000 | -71,000 | 0.78% | 2,439,520 |
| 2017-09-22 | 2017-09-20 | 2.720 | 1,615,000 | +66,000 | 0.81% | 4,392,800 |
| 2017-09-21 | 2017-09-19 | 2.800 | 1,549,000 | +5,000 | 0.78% | 4,337,200 |
| 2017-09-13 | 2017-09-11 | 2.860 | 1,544,000 | +19,000 | 0.85% | 4,415,840 |
| 2017-09-08 | 2017-09-06 | 2.600 | 1,525,000 | +5,000 | 0.84% | 3,965,000 |
| 2017-09-06 | 2017-09-04 | 2.760 | 1,520,000 | +41,000 | 0.83% | 4,195,200 |
| 2017-07-28 | 2017-07-26 | 3.080 | 1,479,000 | -4,000 | 0.81% | 4,555,320 |
| 2017-07-04 | 2017-06-30 | 3.200 | 1,483,000 | +34,000 | 0.81% | 4,745,600 |
| 2017-06-15 | 2017-06-13 | 3.200 | 1,449,000 | -25,000 | 0.79% | 4,636,800 |
| 2017-05-15 | 2017-05-11 | 2.800 | 1,474,000 | -1,000 | 0.81% | 4,127,200 |
| 2017-03-30 | 2017-03-28 | 2.880 | 1,475,000 | +21,000 | 0.81% | 4,248,000 |
| 2017-03-28 | 2017-03-24 | 2.880 | 1,454,000 | -4,000 | 0.80% | 4,187,520 |
| 2017-03-22 | 2017-03-20 | 2.940 | 1,458,000 | +40,000 | 0.80% | 4,286,520 |
| 2017-03-15 | 2017-03-13 | 2.900 | 1,418,000 | +23,000 | 0.78% | 4,112,200 |
| 2017-03-06 | 2017-03-02 | 2.960 | 1,395,000 | +20,000 | 0.76% | 4,129,200 |
| 2017-02-23 | 2017-02-21 | 2.940 | 1,375,000 | +21,000 | 0.75% | 4,042,500 |
| 2017-02-16 | 2017-02-14 | 2.880 | 1,354,000 | +16,000 | 0.74% | 3,899,520 |
| 2017-01-10 | 2017-01-06 | 2.980 | 1,338,000 | +58,000 | 0.73% | 3,987,240 |
| 2017-01-06 | 2017-01-04 | 2.900 | 1,280,000 | +10,000 | 0.70% | 3,712,000 |
| 2016-12-15 | 2016-12-13 | 3.240 | 1,270,000 | +14,000 | 0.70% | 4,114,800 |
| 2016-12-14 | 2016-12-12 | 3.280 | 1,256,000 | +11,000 | 0.69% | 4,119,680 |
| 2016-12-13 | 2016-12-09 | 2.940 | 1,245,000 | +324,000 | 0.68% | 3,660,300 |
| 2016-11-23 | 2016-11-21 | 3.080 | 921,000 | -324,000 | 0.50% | 2,836,680 |
| 2016-11-09 | 2016-11-07 | 3.000 | 1,245,000 | +7,000 | 0.68% | 3,735,000 |
| 2016-10-18 | 2016-10-14 | 3.100 | 1,238,000 | +5,000 | 0.68% | 3,837,800 |
| 2016-09-20 | 2016-09-15 | 3.280 | 1,233,000 | +23,000 | 0.68% | 4,044,240 |
| 2016-06-28 | 2016-06-24 | 3.520 | 1,210,000 | -25,000 | 0.66% | 4,259,200 |
| 2016-06-24 | 2016-06-22 | 3.500 | 1,235,000 | -36,000 | 0.68% | 4,322,500 |
| 2016-06-14 | 2016-06-10 | 3.540 | 1,271,000 | -10,000 | 0.70% | 4,499,340 |
| 2016-06-10 | 2016-06-07 | 3.600 | 1,281,000 | -11,000 | 0.70% | 4,611,600 |
| 2016-05-24 | 2016-05-20 | 3.600 | 1,292,000 | -24,000 | 0.71% | 4,651,200 |
| 2016-05-19 | 2016-05-17 | 3.580 | 1,316,000 | +12,000 | 0.72% | 4,711,280 |
| 2016-05-17 | 2016-05-13 | 3.700 | 1,304,000 | -3,000 | 0.71% | 4,824,800 |
| 2016-05-16 | 2016-05-12 | 3.800 | 1,307,000 | -4,000 | 0.72% | 4,966,600 |
| 2016-05-04 | 2016-04-29 | 3.880 | 1,311,000 | +9,000 | 0.72% | 5,086,680 |
| 2016-04-19 | 2016-04-15 | 3.560 | 1,302,000 | -40,000 | 0.71% | 4,635,120 |
| 2016-04-15 | 2016-04-13 | 3.560 | 1,342,000 | +10,000 | 0.74% | 4,777,520 |
| 2016-04-13 | 2016-04-11 | 3.640 | 1,332,000 | -15,000 | 0.73% | 4,848,480 |
| 2016-03-30 | 2016-03-24 | 3.520 | 1,347,000 | +1,000 | 0.74% | 4,741,440 |
| 2016-03-29 | 2016-03-23 | 3.900 | 1,346,000 | +10,000 | 0.74% | 5,249,400 |
| 2016-03-24 | 2016-03-22 | 4.100 | 1,336,000 | +19,000 | 0.73% | 5,477,600 |
| 2016-03-22 | 2016-03-18 | 4.200 | 1,317,000 | +23,000 | 0.72% | 5,531,400 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,294,000 | -1,000 | 0.71% | 5,693,600 |
| 2016-03-18 | 2016-03-16 | 4.500 | 1,295,000 | +20,000 | 0.71% | 5,827,500 |
| 2016-03-16 | 2016-03-14 | 4.340 | 1,275,000 | +3,000 | 0.70% | 5,533,500 |
| 2016-03-15 | 2016-03-11 | 4.000 | 1,272,000 | -1,000 | 0.70% | 5,088,000 |
| 2016-03-11 | 2016-03-09 | 3.840 | 1,273,000 | +1,000 | 0.70% | 4,888,320 |
| 2016-03-08 | 2016-03-04 | 3.320 | 1,272,000 | +13,000 | 0.70% | 4,223,040 |
| 2016-02-26 | 2016-02-24 | 3.100 | 1,259,000 | +47,000 | 0.69% | 3,902,900 |
| 2016-02-25 | 2016-02-23 | 3.220 | 1,212,000 | +5,000 | 0.66% | 3,902,640 |
| 2016-02-24 | 2016-02-22 | 2.960 | 1,207,000 | -18,000 | 0.66% | 3,572,720 |
| 2016-02-23 | 2016-02-19 | 3.000 | 1,225,000 | +840,000 | 0.67% | 3,675,000 |
| 2016-02-22 | 2016-02-18 | 2.980 | 385,000 | -83,000 | 1.05% | 1,147,300 |
| 2016-02-18 | 2016-02-16 | 2.580 | 468,000 | -46,000 | 1.28% | 1,207,440 |
| 2016-02-12 | 2016-02-05 | 1.860 | 514,000 | +360,000 | 1.41% | 956,040 |
| 2016-02-05 | 2016-02-03 | 2.020 | 154,000 | +4,000 | 0.42% | 311,080 |
| 2016-02-04 | 2016-02-02 | 1.980 | 150,000 | +30,000 | 0.41% | 297,000 |
| 2016-02-02 | 2016-01-29 | 2.080 | 120,000 | -500 | 0.33% | 249,600 |
| 2016-01-27 | 2016-01-25 | 2.100 | 120,500 | -105,500 | 0.33% | 253,050 |
| 2016-01-26 | 2016-01-22 | 2.140 | 226,000 | -69,500 | 0.62% | 483,640 |
| 2016-01-25 | 2016-01-21 | 2.060 | 295,500 | -28,000 | 0.81% | 608,730 |
| 2016-01-22 | 2016-01-20 | 2.040 | 323,500 | +54,000 | 0.89% | 659,940 |
| 2016-01-21 | 2016-01-19 | 2.200 | 269,500 | +8,125 | 0.74% | 592,900 |
| 2016-01-20 | 2016-01-18 | 2.400 | 261,375 | +12,500 | 0.72% | 627,300 |
| 2016-01-18 | 2016-01-14 | 2.937 | 248,875 | -371,849 | 0.68% | 730,990 |
| 2016-01-13 | 2016-01-11 | 3.348 | 620,724 | -13,049 | 0.68% | 2,077,921 |
| 2016-01-12 | 2016-01-08 | 3.380 | 633,773 | -17,087 | 0.70% | 2,142,004 |
| 2016-01-11 | 2016-01-07 | 3.380 | 650,860 | -15,533 | 0.72% | 2,199,754 |
| 2016-01-06 | 2016-01-04 | 3.380 | 666,393 | +27,960 | 0.73% | 2,252,252 |
| 2015-12-30 | 2015-12-28 | 3.509 | 638,433 | +8,389 | 0.70% | 2,239,953 |
| 2015-12-29 | 2015-12-24 | 3.959 | 630,044 | +4,349 | 0.69% | 2,494,441 |
| 2015-12-28 | 2015-12-22 | 3.669 | 625,695 | +12,427 | 0.69% | 2,295,962 |
| 2015-12-22 | 2015-12-18 | 3.315 | 613,268 | +22,679 | 0.68% | 2,033,222 |
| 2015-12-17 | 2015-12-15 | 3.283 | 590,589 | -6,214 | 0.65% | 1,939,022 |
| 2015-10-12 | 2015-10-08 | 3.476 | 596,803 | -2,485 | 0.66% | 2,074,684 |
| 2015-08-06 | 2015-08-04 | 4.281 | 599,288 | +2,796 | 0.66% | 2,565,573 |
| 2015-08-05 | 2015-08-03 | 4.313 | 596,492 | -18,019 | 0.66% | 2,572,803 |
| 2015-07-31 | 2015-07-29 | 4.313 | 614,511 | +84,192 | 0.68% | 2,650,523 |
| 2015-07-17 | 2015-07-15 | 5.086 | 530,319 | +91,027 | 0.70% | 2,697,065 |
| 2015-07-15 | 2015-07-13 | 4.796 | 439,292 | +2,175 | 0.58% | 2,106,865 |
| 2015-07-14 | 2015-07-10 | 4.796 | 437,117 | -6,213 | 0.58% | 2,096,434 |
| 2015-07-13 | 2015-07-09 | 4.796 | 443,330 | +6,213 | 0.59% | 2,126,232 |
| 2015-07-09 | 2015-07-07 | 4.796 | 437,117 | -9,320 | 0.58% | 2,096,434 |
| 2015-07-08 | 2015-07-06 | 4.442 | 446,437 | +13,980 | 0.59% | 1,983,063 |
| 2015-07-07 | 2015-07-03 | 4.313 | 432,457 | -49,707 | 0.57% | 1,865,284 |
| 2015-07-03 | 2015-06-30 | 4.635 | 482,164 | +2,485 | 0.64% | 2,234,881 |
| 2015-07-02 | 2015-06-29 | 4.828 | 479,679 | -6,213 | 0.63% | 2,316,003 |
| 2015-06-26 | 2015-06-24 | 5.150 | 485,892 | +15,533 | 0.64% | 2,502,401 |
| 2015-06-23 | 2015-06-19 | 5.150 | 470,359 | -15,533 | 0.62% | 2,422,404 |
| 2015-06-22 | 2015-06-18 | 5.504 | 485,892 | +74,561 | 0.64% | 2,674,441 |
| 2015-06-17 | 2015-06-15 | 4.989 | 411,331 | +23,922 | 0.54% | 2,052,203 |
| 2015-06-16 | 2015-06-12 | 5.054 | 387,409 | +62,134 | 0.51% | 1,957,792 |
| 2015-06-11 | 2015-06-09 | 5.665 | 325,275 | +16,155 | 0.43% | 1,842,725 |
| 2015-06-09 | 2015-06-05 | 6.019 | 309,120 | -114,949 | 0.41% | 1,860,655 |
| 2015-06-08 | 2015-06-04 | 6.245 | 424,069 | +18,330 | 0.56% | 2,648,106 |
| 2015-06-01 | 2015-05-28 | 5.569 | 405,739 | +1 | 0.54% | 2,259,384 |
| 2015-05-08 | 2015-05-06 | 5.987 | 405,738 | -9,320 | 0.54% | 2,429,158 |
| 2015-05-07 | 2015-05-05 | 6.180 | 415,058 | +105,939 | 0.55% | 2,565,117 |
| 2015-04-22 | 2015-04-20 | 5.214 | 309,119 | +12,427 | 0.41% | 1,611,899 |
| 2015-04-17 | 2015-04-15 | 6.502 | 296,692 | +9,320 | 0.39% | 1,929,098 |
| 2015-03-25 | 2015-03-23 | 4.796 | 287,372 | +16,466 | 0.38% | 1,378,250 |
| 2015-03-12 | 2015-03-10 | 5.086 | 270,906 | +31,067 | 0.36% | 1,377,758 |
| 2014-11-28 | 2014-11-26 | 7.950 | 239,839 | +40,387 | 0.38% | 1,906,839 |
| 2014-09-23 | 2014-09-19 | 8.208 | 199,452 | +6,214 | 0.32% | 1,637,102 |
| 2014-09-10 | 2014-09-05 | 7.371 | 193,238 | +8,699 | 0.31% | 1,424,378 |
| 2014-09-04 | 2014-09-02 | 7.403 | 184,539 | +3,106 | 0.29% | 1,366,196 |
| 2014-08-19 | 2014-08-15 | 7.564 | 181,433 | +7,456 | 0.29% | 1,372,402 |
| 2014-08-15 | 2014-08-13 | 7.596 | 173,977 | +3,728 | 0.28% | 1,321,603 |
| 2014-08-11 | 2014-08-07 | 7.564 | 170,249 | +12,117 | 0.27% | 1,287,803 |
| 2014-08-06 | 2014-08-04 | 7.661 | 158,132 | +23,300 | 0.25% | 1,211,418 |
| 2014-07-21 | 2014-07-17 | 6.116 | 134,832 | +27,961 | 0.21% | 824,601 |
| 2014-07-18 | 2014-07-16 | 5.858 | 106,871 | +42,251 | 0.17% | 626,078 |
| 2014-07-17 | 2014-07-15 | 6.180 | 64,620 | +31,067 | 0.10% | 399,361 |
| 2014-07-16 | 2014-07-14 | 6.180 | 33,553 | +5,282 | 0.05% | 207,362 |
| 2014-07-11 | 2014-07-09 | 6.116 | 28,271 | +15,533 | 0.04% | 172,899 |
| 2014-06-23 | 2014-06-19 | 5.922 | 12,738 | -3,808 | 0.02% | 75,436 |
| 2014-06-03 | 2014-05-29 | 5.848 | 16,546 | +4,035 | 0.02% | 96,758 |
| 2014-05-30 | 2014-05-28 | 5.947 | 12,511 | +12,107 | 0.02% | 74,402 |
| 2014-01-17 | 2014-01-15 | 7.186 | 404 | +404 | 0.00% | 2,903 |
| 2014-01-15 | 2014-01-13 | 7.186 | 0 | -404 | ||
| 2014-01-07 | 2014-01-03 | 7.434 | 404 | +404 | 0.00% | 3,003 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy