History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2025-10-10 | 2025-10-08 | 0.325 | 6,875 | +0 | 0.00% | 2,234 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,875 | +0 | 0.00% | 2,234 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-10-02 | 2025-09-29 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2025-09-29 | 2025-09-25 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-09-25 | 2025-09-23 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-09-24 | 2025-09-22 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-09-22 | 2025-09-18 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-09-19 | 2025-09-17 | 0.360 | 6,875 | +0 | 0.00% | 2,475 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-09-16 | 2025-09-12 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-09-15 | 2025-09-11 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-09-12 | 2025-09-10 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-09-11 | 2025-09-09 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-09-10 | 2025-09-08 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-09-09 | 2025-09-05 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.390 | 6,875 | +0 | 0.00% | 2,681 |
| 2025-09-02 | 2025-08-29 | 0.390 | 6,875 | +0 | 0.00% | 2,681 |
| 2025-09-01 | 2025-08-28 | 0.345 | 6,875 | +0 | 0.00% | 2,372 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,875 | +0 | 0.00% | 2,372 |
| 2025-08-28 | 2025-08-26 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2025-08-27 | 2025-08-25 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,875 | +0 | 0.00% | 2,166 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,875 | +0 | 0.00% | 2,234 |
| 2025-08-22 | 2025-08-20 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2025-08-21 | 2025-08-19 | 0.395 | 6,875 | +0 | 0.00% | 2,716 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,875 | +0 | 0.00% | 3,025 |
| 2025-08-19 | 2025-08-15 | 0.450 | 6,875 | +0 | 0.00% | 3,094 |
| 2025-08-18 | 2025-08-14 | 0.480 | 6,875 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.450 | 6,875 | +0 | 0.00% | 3,094 |
| 2025-08-14 | 2025-08-12 | 0.410 | 6,875 | +0 | 0.00% | 2,819 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,875 | +0 | 0.00% | 2,578 |
| 2025-08-12 | 2025-08-08 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-08-07 | 2025-08-05 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2025-08-06 | 2025-08-04 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2025-08-05 | 2025-08-01 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2025-08-01 | 2025-07-30 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2025-07-31 | 2025-07-29 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2025-07-30 | 2025-07-28 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2025-07-29 | 2025-07-25 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2025-07-25 | 2025-07-23 | 0.181 | 6,875 | +0 | 0.00% | 1,244 |
| 2025-07-24 | 2025-07-22 | 0.179 | 6,875 | +0 | 0.00% | 1,231 |
| 2025-07-23 | 2025-07-21 | 0.188 | 6,875 | +0 | 0.00% | 1,292 |
| 2025-07-22 | 2025-07-18 | 0.188 | 6,875 | +0 | 0.00% | 1,292 |
| 2025-07-21 | 2025-07-17 | 0.188 | 6,875 | +0 | 0.00% | 1,292 |
| 2025-07-18 | 2025-07-16 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.165 | 6,875 | +0 | 0.00% | 1,134 |
| 2025-07-16 | 2025-07-14 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-07-14 | 2025-07-10 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-07 | 2025-07-03 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-06-25 | 2025-06-23 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-06-24 | 2025-06-20 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-06-23 | 2025-06-19 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-06-20 | 2025-06-18 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-06-19 | 2025-06-17 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-06-18 | 2025-06-16 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-06-17 | 2025-06-13 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-06-16 | 2025-06-12 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-06-13 | 2025-06-11 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-12 | 2025-06-10 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-11 | 2025-06-09 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-10 | 2025-06-06 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-09 | 2025-06-05 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-06 | 2025-06-04 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-05 | 2025-06-03 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-04 | 2025-06-02 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-03 | 2025-05-30 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-06-02 | 2025-05-29 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-05-30 | 2025-05-28 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-05-29 | 2025-05-27 | 0.141 | 6,875 | +0 | 0.00% | 969 |
| 2025-05-28 | 2025-05-26 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2025-05-27 | 2025-05-23 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2025-05-26 | 2025-05-22 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2025-05-23 | 2025-05-21 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2025-05-22 | 2025-05-20 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2025-05-21 | 2025-05-19 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2025-05-20 | 2025-05-16 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-19 | 2025-05-15 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-16 | 2025-05-14 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-15 | 2025-05-13 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-14 | 2025-05-12 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-13 | 2025-05-09 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-12 | 2025-05-08 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-09 | 2025-05-07 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-05-08 | 2025-05-06 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2025-05-07 | 2025-05-02 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-05-06 | 2025-04-30 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-05-02 | 2025-04-29 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-30 | 2025-04-28 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-29 | 2025-04-25 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-28 | 2025-04-24 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-25 | 2025-04-23 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-24 | 2025-04-22 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-23 | 2025-04-17 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-22 | 2025-04-16 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-17 | 2025-04-15 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-04-16 | 2025-04-14 | 0.136 | 6,875 | +0 | 0.00% | 935 |
| 2025-04-15 | 2025-04-11 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-04-11 | 2025-04-09 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-04-10 | 2025-04-08 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-04-09 | 2025-04-07 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-04-08 | 2025-04-03 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-04-07 | 2025-04-02 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-04-03 | 2025-04-01 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-04-02 | 2025-03-31 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-04-01 | 2025-03-28 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2025-03-31 | 2025-03-27 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2025-03-26 | 2025-03-24 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-03-25 | 2025-03-21 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2025-03-24 | 2025-03-20 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2025-03-21 | 2025-03-19 | 0.152 | 6,875 | +0 | 0.00% | 1,045 |
| 2025-03-20 | 2025-03-18 | 0.147 | 6,875 | +0 | 0.00% | 1,011 |
| 2025-03-19 | 2025-03-17 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2025-03-18 | 2025-03-14 | 0.137 | 6,875 | +0 | 0.00% | 942 |
| 2025-03-17 | 2025-03-13 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2025-03-14 | 2025-03-12 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2025-03-13 | 2025-03-11 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2025-03-12 | 2025-03-10 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2025-03-11 | 2025-03-07 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2025-03-10 | 2025-03-06 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-03-07 | 2025-03-05 | 0.146 | 6,875 | +0 | 0.00% | 1,004 |
| 2025-03-06 | 2025-03-04 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-03-05 | 2025-03-03 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2025-03-04 | 2025-02-28 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2025-03-03 | 2025-02-27 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2025-02-28 | 2025-02-26 | 0.133 | 6,875 | +0 | 0.00% | 914 |
| 2025-02-27 | 2025-02-25 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2025-02-26 | 2025-02-24 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2025-02-25 | 2025-02-21 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2025-02-24 | 2025-02-20 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2025-02-21 | 2025-02-19 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2025-02-20 | 2025-02-18 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2025-02-19 | 2025-02-17 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2025-02-18 | 2025-02-14 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2025-02-17 | 2025-02-13 | 0.108 | 6,875 | +0 | 0.00% | 742 |
| 2025-02-14 | 2025-02-12 | 0.108 | 6,875 | +0 | 0.00% | 742 |
| 2025-02-13 | 2025-02-11 | 0.107 | 6,875 | +0 | 0.00% | 736 |
| 2025-02-12 | 2025-02-10 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2025-02-11 | 2025-02-07 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2025-02-10 | 2025-02-06 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2025-02-07 | 2025-02-05 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-02-06 | 2025-02-04 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-02-05 | 2025-02-03 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2025-02-04 | 2025-01-28 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2025-02-03 | 2025-01-24 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2025-01-27 | 2025-01-23 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-01-24 | 2025-01-22 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-01-23 | 2025-01-21 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-01-22 | 2025-01-20 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-01-21 | 2025-01-17 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-01-20 | 2025-01-16 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2025-01-17 | 2025-01-15 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-01-16 | 2025-01-14 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-01-15 | 2025-01-13 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2025-01-14 | 2025-01-10 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2025-01-10 | 2025-01-08 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2025-01-09 | 2025-01-07 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2025-01-08 | 2025-01-06 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2025-01-07 | 2025-01-03 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2025-01-06 | 2025-01-02 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2025-01-03 | 2024-12-31 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2025-01-02 | 2024-12-27 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2024-12-30 | 2024-12-24 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2024-12-27 | 2024-12-20 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-12-23 | 2024-12-19 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-20 | 2024-12-18 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-19 | 2024-12-17 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-18 | 2024-12-16 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-17 | 2024-12-13 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-16 | 2024-12-12 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-13 | 2024-12-11 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-12 | 2024-12-10 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-12-11 | 2024-12-09 | 0.132 | 6,875 | +0 | 0.00% | 908 |
| 2024-12-10 | 2024-12-06 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-12-09 | 2024-12-05 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-12-06 | 2024-12-04 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-12-05 | 2024-12-03 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-12-04 | 2024-12-02 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-12-03 | 2024-11-29 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-12-02 | 2024-11-28 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-29 | 2024-11-27 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-28 | 2024-11-26 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-27 | 2024-11-25 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-26 | 2024-11-22 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-25 | 2024-11-21 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-22 | 2024-11-20 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-21 | 2024-11-19 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-20 | 2024-11-18 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-19 | 2024-11-15 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-18 | 2024-11-14 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-15 | 2024-11-13 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-14 | 2024-11-12 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-13 | 2024-11-11 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-12 | 2024-11-08 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-11-11 | 2024-11-07 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-11-08 | 2024-11-06 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-11-07 | 2024-11-05 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-11-06 | 2024-11-04 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-11-05 | 2024-11-01 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-11-04 | 2024-10-31 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-11-01 | 2024-10-30 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-31 | 2024-10-29 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-30 | 2024-10-28 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-29 | 2024-10-25 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-28 | 2024-10-24 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-25 | 2024-10-23 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-24 | 2024-10-22 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-23 | 2024-10-21 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-22 | 2024-10-18 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-21 | 2024-10-17 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-18 | 2024-10-16 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2024-10-17 | 2024-10-15 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-10-16 | 2024-10-14 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-10-15 | 2024-10-10 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-10-14 | 2024-10-09 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-10-10 | 2024-10-08 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-10-08 | 2024-10-04 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2024-10-07 | 2024-10-03 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2024-10-04 | 2024-10-02 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2024-10-03 | 2024-09-30 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-10-02 | 2024-09-27 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-30 | 2024-09-26 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-27 | 2024-09-25 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-26 | 2024-09-24 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-25 | 2024-09-23 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-24 | 2024-09-20 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-23 | 2024-09-19 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-20 | 2024-09-17 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-19 | 2024-09-16 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-17 | 2024-09-13 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-16 | 2024-09-12 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-13 | 2024-09-11 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-12 | 2024-09-10 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-11 | 2024-09-09 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-10 | 2024-09-05 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-09 | 2024-09-04 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-05 | 2024-09-03 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-04 | 2024-09-02 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-03 | 2024-08-30 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-09-02 | 2024-08-29 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-08-30 | 2024-08-28 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-08-29 | 2024-08-27 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2024-08-28 | 2024-08-26 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-27 | 2024-08-23 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-26 | 2024-08-22 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-23 | 2024-08-21 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-22 | 2024-08-20 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-21 | 2024-08-19 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-20 | 2024-08-16 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-19 | 2024-08-15 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-16 | 2024-08-14 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-08-15 | 2024-08-13 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-08-14 | 2024-08-12 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-08-13 | 2024-08-09 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-08-12 | 2024-08-08 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2024-08-09 | 2024-08-07 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2024-08-08 | 2024-08-06 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2024-08-07 | 2024-08-05 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-08-06 | 2024-08-02 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2024-08-05 | 2024-08-01 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2024-08-02 | 2024-07-31 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2024-08-01 | 2024-07-30 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.116 | 6,875 | +0 | 0.00% | 798 |
| 2024-07-30 | 2024-07-26 | 0.116 | 6,875 | +0 | 0.00% | 798 |
| 2024-07-29 | 2024-07-25 | 0.100 | 6,875 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-25 | 2024-07-23 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-24 | 2024-07-22 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-22 | 2024-07-18 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-19 | 2024-07-17 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-18 | 2024-07-16 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2024-07-17 | 2024-07-15 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-07-16 | 2024-07-12 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-07-15 | 2024-07-11 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2024-07-12 | 2024-07-10 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-07-11 | 2024-07-09 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-07-10 | 2024-07-08 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-07-09 | 2024-07-05 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-07-05 | 2024-07-03 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-07-04 | 2024-07-02 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-07-03 | 2024-06-28 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-07-02 | 2024-06-27 | 0.105 | 6,875 | +0 | 0.00% | 722 |
| 2024-06-28 | 2024-06-26 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2024-06-27 | 2024-06-25 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-06-25 | 2024-06-21 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-06-24 | 2024-06-20 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2024-06-21 | 2024-06-19 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2024-06-20 | 2024-06-18 | 0.140 | 6,875 | +0 | 0.00% | 963 |
| 2024-06-19 | 2024-06-17 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-18 | 2024-06-14 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-17 | 2024-06-13 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-14 | 2024-06-12 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-13 | 2024-06-11 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-12 | 2024-06-07 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-11 | 2024-06-06 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-07 | 2024-06-05 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-06 | 2024-06-04 | 0.148 | 6,875 | +0 | 0.00% | 1,018 |
| 2024-06-05 | 2024-06-03 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-06-04 | 2024-05-31 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-06-03 | 2024-05-30 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-05-31 | 2024-05-29 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-05-30 | 2024-05-28 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-05-29 | 2024-05-27 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-05-28 | 2024-05-24 | 0.157 | 6,875 | +0 | 0.00% | 1,079 |
| 2024-05-27 | 2024-05-23 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-24 | 2024-05-22 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-23 | 2024-05-21 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-22 | 2024-05-20 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-20 | 2024-05-16 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-17 | 2024-05-14 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-16 | 2024-05-13 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-05-14 | 2024-05-10 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2024-05-13 | 2024-05-09 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-05-10 | 2024-05-08 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-05-09 | 2024-05-07 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-05-08 | 2024-05-06 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-05-07 | 2024-05-03 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2024-05-06 | 2024-05-02 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2024-05-03 | 2024-04-30 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2024-05-02 | 2024-04-29 | 0.161 | 6,875 | +0 | 0.00% | 1,107 |
| 2024-04-30 | 2024-04-26 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-04-29 | 2024-04-25 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-04-26 | 2024-04-24 | 0.153 | 6,875 | +0 | 0.00% | 1,052 |
| 2024-04-25 | 2024-04-23 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-24 | 2024-04-22 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-23 | 2024-04-19 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-22 | 2024-04-18 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-19 | 2024-04-17 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-18 | 2024-04-16 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-17 | 2024-04-15 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-16 | 2024-04-12 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-15 | 2024-04-11 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-12 | 2024-04-10 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-11 | 2024-04-09 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-10 | 2024-04-08 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-09 | 2024-04-05 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-08 | 2024-04-03 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-05 | 2024-04-02 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-03 | 2024-03-28 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-04-02 | 2024-03-27 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-28 | 2024-03-26 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-27 | 2024-03-25 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-26 | 2024-03-22 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-25 | 2024-03-21 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-22 | 2024-03-20 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-21 | 2024-03-19 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-20 | 2024-03-18 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-19 | 2024-03-15 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-18 | 2024-03-14 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-15 | 2024-03-13 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-14 | 2024-03-12 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-13 | 2024-03-11 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-12 | 2024-03-08 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-11 | 2024-03-07 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-08 | 2024-03-06 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-07 | 2024-03-05 | 0.149 | 6,875 | +0 | 0.00% | 1,024 |
| 2024-03-06 | 2024-03-04 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-03-05 | 2024-03-01 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-03-04 | 2024-02-29 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-03-01 | 2024-02-28 | 0.155 | 6,875 | +0 | 0.00% | 1,066 |
| 2024-02-29 | 2024-02-27 | 0.158 | 6,875 | +0 | 0.00% | 1,086 |
| 2024-02-28 | 2024-02-26 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2024-02-27 | 2024-02-23 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2024-02-26 | 2024-02-22 | 0.142 | 6,875 | +0 | 0.00% | 976 |
| 2024-02-23 | 2024-02-21 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-22 | 2024-02-20 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-21 | 2024-02-19 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-20 | 2024-02-16 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-19 | 2024-02-15 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-16 | 2024-02-14 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-15 | 2024-02-09 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-14 | 2024-02-07 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-08 | 2024-02-06 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-07 | 2024-02-05 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-06 | 2024-02-02 | 0.143 | 6,875 | +0 | 0.00% | 983 |
| 2024-02-05 | 2024-02-01 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2024-02-02 | 2024-01-31 | 0.136 | 6,875 | +0 | 0.00% | 935 |
| 2024-02-01 | 2024-01-30 | 0.136 | 6,875 | +0 | 0.00% | 935 |
| 2024-01-31 | 2024-01-29 | 0.135 | 6,875 | +0 | 0.00% | 928 |
| 2024-01-30 | 2024-01-26 | 0.131 | 6,875 | +0 | 0.00% | 901 |
| 2024-01-29 | 2024-01-25 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2024-01-26 | 2024-01-24 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2024-01-25 | 2024-01-23 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2024-01-24 | 2024-01-22 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2024-01-23 | 2024-01-19 | 0.138 | 6,875 | +0 | 0.00% | 949 |
| 2024-01-22 | 2024-01-18 | 0.144 | 6,875 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.156 | 6,875 | +0 | 0.00% | 1,072 |
| 2024-01-18 | 2024-01-16 | 0.164 | 6,875 | +0 | 0.00% | 1,128 |
| 2024-01-17 | 2024-01-15 | 0.166 | 6,875 | +0 | 0.00% | 1,141 |
| 2024-01-16 | 2024-01-12 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-01-15 | 2024-01-11 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-01-12 | 2024-01-10 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2024-01-11 | 2024-01-09 | 0.177 | 6,875 | +0 | 0.00% | 1,217 |
| 2024-01-10 | 2024-01-08 | 0.176 | 6,875 | +0 | 0.00% | 1,210 |
| 2024-01-09 | 2024-01-05 | 0.172 | 6,875 | +0 | 0.00% | 1,182 |
| 2024-01-08 | 2024-01-04 | 0.172 | 6,875 | +0 | 0.00% | 1,182 |
| 2024-01-05 | 2024-01-03 | 0.171 | 6,875 | +0 | 0.00% | 1,176 |
| 2024-01-04 | 2024-01-02 | 0.171 | 6,875 | +0 | 0.00% | 1,176 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2024-01-02 | 2023-12-28 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2023-12-29 | 2023-12-27 | 0.170 | 6,875 | +0 | 0.00% | 1,169 |
| 2023-12-28 | 2023-12-22 | 0.163 | 6,875 | +0 | 0.00% | 1,121 |
| 2023-12-27 | 2023-12-21 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2023-12-22 | 2023-12-20 | 0.151 | 6,875 | +0 | 0.00% | 1,038 |
| 2023-12-21 | 2023-12-19 | 0.151 | 6,875 | +0 | 0.00% | 1,038 |
| 2023-12-20 | 2023-12-18 | 0.151 | 6,875 | +0 | 0.00% | 1,038 |
| 2023-12-19 | 2023-12-15 | 0.151 | 6,875 | +0 | 0.00% | 1,038 |
| 2023-12-18 | 2023-12-14 | 0.146 | 6,875 | +0 | 0.00% | 1,004 |
| 2023-12-15 | 2023-12-13 | 0.145 | 6,875 | +0 | 0.00% | 997 |
| 2023-12-14 | 2023-12-12 | 0.139 | 6,875 | +0 | 0.00% | 956 |
| 2023-12-13 | 2023-12-11 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-12-12 | 2023-12-08 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2023-12-11 | 2023-12-07 | 0.123 | 6,875 | +0 | 0.00% | 846 |
| 2023-12-08 | 2023-12-06 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2023-12-07 | 2023-12-05 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2023-12-06 | 2023-12-04 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2023-12-05 | 2023-12-01 | 0.122 | 6,875 | +0 | 0.00% | 839 |
| 2023-12-04 | 2023-11-30 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-12-01 | 2023-11-29 | 0.120 | 6,875 | +0 | 0.00% | 825 |
| 2023-11-30 | 2023-11-28 | 0.118 | 6,875 | +0 | 0.00% | 811 |
| 2023-11-29 | 2023-11-27 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2023-11-28 | 2023-11-24 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2023-11-27 | 2023-11-23 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-11-24 | 2023-11-22 | 0.112 | 6,875 | +0 | 0.00% | 770 |
| 2023-11-23 | 2023-11-21 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2023-11-22 | 2023-11-20 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-11-21 | 2023-11-17 | 0.109 | 6,875 | +0 | 0.00% | 749 |
| 2023-11-20 | 2023-11-16 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2023-11-17 | 2023-11-15 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-11-16 | 2023-11-14 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-11-15 | 2023-11-13 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-11-14 | 2023-11-10 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-11-13 | 2023-11-09 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-11-10 | 2023-11-08 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-11-09 | 2023-11-07 | 0.113 | 6,875 | +0 | 0.00% | 777 |
| 2023-11-08 | 2023-11-06 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2023-11-07 | 2023-11-03 | 0.115 | 6,875 | +0 | 0.00% | 791 |
| 2023-11-06 | 2023-11-02 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2023-11-03 | 2023-11-01 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2023-11-02 | 2023-10-31 | 0.111 | 6,875 | +0 | 0.00% | 763 |
| 2023-11-01 | 2023-10-30 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-10-31 | 2023-10-27 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-10-30 | 2023-10-26 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-10-27 | 2023-10-25 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-10-26 | 2023-10-24 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-10-25 | 2023-10-20 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-10-24 | 2023-10-19 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-10-20 | 2023-10-18 | 0.104 | 6,875 | +0 | 0.00% | 715 |
| 2023-10-19 | 2023-10-17 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2023-10-18 | 2023-10-16 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2023-10-17 | 2023-10-13 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2023-10-16 | 2023-10-12 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2023-10-13 | 2023-10-11 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-10-12 | 2023-10-10 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-10-11 | 2023-10-09 | 0.088 | 6,875 | +0 | 0.00% | 605 |
| 2023-10-10 | 2023-10-06 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2023-10-09 | 2023-10-05 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2023-10-06 | 2023-10-04 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2023-10-05 | 2023-10-03 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2023-10-04 | 2023-09-29 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-10-03 | 2023-09-28 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-09-29 | 2023-09-27 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-09-28 | 2023-09-26 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-09-27 | 2023-09-25 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-09-26 | 2023-09-22 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-09-25 | 2023-09-21 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2023-09-22 | 2023-09-20 | 0.094 | 6,875 | +0 | 0.00% | 646 |
| 2023-09-21 | 2023-09-19 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2023-09-20 | 2023-09-18 | 0.101 | 6,875 | +0 | 0.00% | 694 |
| 2023-09-19 | 2023-09-15 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-18 | 2023-09-14 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-15 | 2023-09-13 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-14 | 2023-09-12 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-13 | 2023-09-11 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-12 | 2023-09-07 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-11 | 2023-09-06 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-07 | 2023-09-05 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-06 | 2023-09-04 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-05 | 2023-08-31 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-09-04 | 2023-08-30 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-08-31 | 2023-08-29 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-08-30 | 2023-08-28 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-29 | 2023-08-25 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-28 | 2023-08-24 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-25 | 2023-08-23 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-24 | 2023-08-22 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-23 | 2023-08-21 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-22 | 2023-08-18 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.110 | 6,875 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2023-08-17 | 2023-08-15 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2023-08-16 | 2023-08-14 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-15 | 2023-08-11 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-14 | 2023-08-10 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-11 | 2023-08-09 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-10 | 2023-08-08 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-09 | 2023-08-07 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-08 | 2023-08-04 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-07 | 2023-08-03 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-04 | 2023-08-02 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-08-03 | 2023-08-01 | 0.126 | 6,875 | +0 | 0.00% | 866 |
| 2023-08-02 | 2023-07-31 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-08-01 | 2023-07-28 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-07-31 | 2023-07-27 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-07-28 | 2023-07-26 | 0.121 | 6,875 | +0 | 0.00% | 832 |
| 2023-07-27 | 2023-07-25 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-07-26 | 2023-07-24 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-07-25 | 2023-07-21 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-07-24 | 2023-07-20 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-07-21 | 2023-07-19 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-07-20 | 2023-07-18 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-07-19 | 2023-07-14 | 0.124 | 6,875 | +0 | 0.00% | 852 |
| 2023-07-18 | 2023-07-13 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-14 | 2023-07-12 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-13 | 2023-07-11 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-12 | 2023-07-10 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-11 | 2023-07-07 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-10 | 2023-07-06 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-07 | 2023-07-05 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-06 | 2023-07-04 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-05 | 2023-07-03 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-04 | 2023-06-30 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-07-03 | 2023-06-29 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-06-30 | 2023-06-28 | 0.125 | 6,875 | +0 | 0.00% | 859 |
| 2023-06-29 | 2023-06-27 | 0.127 | 6,875 | +0 | 0.00% | 873 |
| 2023-06-28 | 2023-06-26 | 0.128 | 6,875 | +0 | 0.00% | 880 |
| 2023-06-27 | 2023-06-23 | 0.129 | 6,875 | +0 | 0.00% | 887 |
| 2023-06-26 | 2023-06-21 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2023-06-23 | 2023-06-20 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2023-06-21 | 2023-06-19 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2023-06-20 | 2023-06-16 | 0.130 | 6,875 | +0 | 0.00% | 894 |
| 2023-06-19 | 2023-06-15 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2023-06-16 | 2023-06-14 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2023-06-15 | 2023-06-13 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2023-06-14 | 2023-06-12 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2023-06-13 | 2023-06-09 | 0.160 | 6,875 | +0 | 0.00% | 1,100 |
| 2023-06-12 | 2023-06-08 | 0.182 | 6,875 | +0 | 0.00% | 1,251 |
| 2023-06-09 | 2023-06-07 | 0.182 | 6,875 | +0 | 0.00% | 1,251 |
| 2023-06-08 | 2023-06-06 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2023-06-07 | 2023-06-05 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-06-06 | 2023-06-02 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-06-05 | 2023-06-01 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-06-02 | 2023-05-31 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-06-01 | 2023-05-30 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-05-31 | 2023-05-29 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-05-30 | 2023-05-25 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-05-29 | 2023-05-24 | 0.192 | 6,875 | +0 | 0.00% | 1,320 |
| 2023-05-25 | 2023-05-23 | 0.192 | 6,875 | +0 | 0.00% | 1,320 |
| 2023-05-24 | 2023-05-22 | 0.192 | 6,875 | +0 | 0.00% | 1,320 |
| 2023-05-23 | 2023-05-19 | 0.199 | 6,875 | +0 | 0.00% | 1,368 |
| 2023-05-22 | 2023-05-18 | 0.199 | 6,875 | +0 | 0.00% | 1,368 |
| 2023-05-19 | 2023-05-17 | 0.199 | 6,875 | +0 | 0.00% | 1,368 |
| 2023-05-18 | 2023-05-16 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-17 | 2023-05-15 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-16 | 2023-05-12 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-15 | 2023-05-11 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-12 | 2023-05-10 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-11 | 2023-05-09 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-10 | 2023-05-08 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-09 | 2023-05-05 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-08 | 2023-05-04 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-05 | 2023-05-03 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-04 | 2023-05-02 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-03 | 2023-04-28 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-05-02 | 2023-04-27 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-28 | 2023-04-26 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-27 | 2023-04-25 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-26 | 2023-04-24 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2023-04-24 | 2023-04-20 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2023-04-21 | 2023-04-19 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-20 | 2023-04-18 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-19 | 2023-04-17 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-18 | 2023-04-14 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-17 | 2023-04-13 | 0.185 | 6,875 | +0 | 0.00% | 1,272 |
| 2023-04-14 | 2023-04-12 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-04-13 | 2023-04-11 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-04-12 | 2023-04-06 | 0.180 | 6,875 | +0 | 0.00% | 1,238 |
| 2023-04-11 | 2023-04-04 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-06 | 2023-04-03 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-04 | 2023-03-31 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2023-04-03 | 2023-03-30 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2023-03-31 | 2023-03-29 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2023-03-30 | 2023-03-28 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2023-03-29 | 2023-03-27 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2023-03-28 | 2023-03-24 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2023-03-27 | 2023-03-23 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2023-03-24 | 2023-03-22 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2023-03-23 | 2023-03-21 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2023-03-22 | 2023-03-20 | 0.239 | 6,875 | +0 | 0.00% | 1,643 |
| 2023-03-21 | 2023-03-17 | 0.239 | 6,875 | +0 | 0.00% | 1,643 |
| 2023-03-20 | 2023-03-16 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-17 | 2023-03-15 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-16 | 2023-03-14 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-15 | 2023-03-13 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-14 | 2023-03-10 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-13 | 2023-03-09 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-10 | 2023-03-08 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-09 | 2023-03-07 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-08 | 2023-03-06 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-07 | 2023-03-03 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-06 | 2023-03-02 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-03 | 2023-03-01 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-02 | 2023-02-28 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-03-01 | 2023-02-27 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2023-02-28 | 2023-02-24 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2023-02-27 | 2023-02-23 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2023-02-24 | 2023-02-22 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2023-02-23 | 2023-02-21 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2023-02-22 | 2023-02-20 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2023-02-21 | 2023-02-17 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2023-02-20 | 2023-02-16 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2023-02-17 | 2023-02-15 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2023-02-16 | 2023-02-14 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2023-02-15 | 2023-02-13 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2023-02-14 | 2023-02-10 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-02-13 | 2023-02-09 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-02-10 | 2023-02-08 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-02-09 | 2023-02-07 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-02-08 | 2023-02-06 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-02-07 | 2023-02-03 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-02-06 | 2023-02-02 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-02-03 | 2023-02-01 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2023-02-02 | 2023-01-31 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2023-02-01 | 2023-01-30 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2023-01-31 | 2023-01-27 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2023-01-30 | 2023-01-26 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2023-01-27 | 2023-01-20 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2023-01-26 | 2023-01-19 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2023-01-20 | 2023-01-18 | 0.211 | 6,875 | +0 | 0.00% | 1,451 |
| 2023-01-19 | 2023-01-17 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2023-01-18 | 2023-01-16 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2023-01-17 | 2023-01-13 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2023-01-16 | 2023-01-12 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2023-01-13 | 2023-01-11 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2023-01-12 | 2023-01-10 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2023-01-11 | 2023-01-09 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2023-01-10 | 2023-01-06 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2023-01-09 | 2023-01-05 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2023-01-06 | 2023-01-04 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2023-01-05 | 2023-01-03 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-01-04 | 2022-12-30 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2023-01-03 | 2022-12-29 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2022-12-29 | 2022-12-23 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2022-12-28 | 2022-12-22 | 0.245 | 6,875 | +0 | 0.00% | 1,684 |
| 2022-12-23 | 2022-12-21 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-12-22 | 2022-12-20 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-12-21 | 2022-12-19 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-12-20 | 2022-12-16 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-12-19 | 2022-12-15 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-12-16 | 2022-12-14 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-12-15 | 2022-12-13 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-12-14 | 2022-12-12 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-12-13 | 2022-12-09 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-12-12 | 2022-12-08 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-12-09 | 2022-12-07 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-12-08 | 2022-12-06 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2022-12-07 | 2022-12-05 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2022-12-06 | 2022-12-02 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-12-05 | 2022-12-01 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2022-12-02 | 2022-11-30 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-12-01 | 2022-11-29 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-30 | 2022-11-28 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-29 | 2022-11-25 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-28 | 2022-11-24 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-25 | 2022-11-23 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-24 | 2022-11-22 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-23 | 2022-11-21 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-22 | 2022-11-18 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-21 | 2022-11-17 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-18 | 2022-11-16 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-11-17 | 2022-11-15 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-11-16 | 2022-11-14 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-11-15 | 2022-11-11 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-11-14 | 2022-11-10 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-11-11 | 2022-11-09 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-11-10 | 2022-11-08 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2022-11-09 | 2022-11-07 | 0.320 | 6,875 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 6,875 | +0 | 0.00% | 2,681 |
| 2022-11-07 | 2022-11-03 | 0.445 | 6,875 | +0 | 0.00% | 3,059 |
| 2022-11-04 | 2022-11-02 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-11-03 | 2022-11-01 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-11-02 | 2022-10-31 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-11-01 | 2022-10-28 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-31 | 2022-10-27 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-28 | 2022-10-26 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-27 | 2022-10-25 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-26 | 2022-10-24 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-25 | 2022-10-21 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-24 | 2022-10-20 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-21 | 2022-10-19 | 0.410 | 6,875 | +0 | 0.00% | 2,819 |
| 2022-10-20 | 2022-10-18 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-10-19 | 2022-10-17 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-10-18 | 2022-10-14 | 0.395 | 6,875 | +0 | 0.00% | 2,716 |
| 2022-10-17 | 2022-10-13 | 0.395 | 6,875 | +0 | 0.00% | 2,716 |
| 2022-10-14 | 2022-10-12 | 0.395 | 6,875 | +0 | 0.00% | 2,716 |
| 2022-10-13 | 2022-10-11 | 0.370 | 6,875 | +0 | 0.00% | 2,544 |
| 2022-10-12 | 2022-10-10 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-11 | 2022-10-07 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2022-10-10 | 2022-10-06 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-10-07 | 2022-10-05 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-10-06 | 2022-10-03 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-10-05 | 2022-09-30 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-10-03 | 2022-09-29 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-09-30 | 2022-09-28 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-09-29 | 2022-09-27 | 0.405 | 6,875 | +0 | 0.00% | 2,784 |
| 2022-09-28 | 2022-09-26 | 0.405 | 6,875 | +0 | 0.00% | 2,784 |
| 2022-09-27 | 2022-09-23 | 0.405 | 6,875 | +0 | 0.00% | 2,784 |
| 2022-09-26 | 2022-09-22 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2022-09-23 | 2022-09-21 | 0.440 | 6,875 | +0 | 0.00% | 3,025 |
| 2022-09-22 | 2022-09-20 | 0.420 | 6,875 | +0 | 0.00% | 2,888 |
| 2022-09-21 | 2022-09-19 | 0.475 | 6,875 | +0 | 0.00% | 3,266 |
| 2022-09-20 | 2022-09-16 | 0.410 | 6,875 | +0 | 0.00% | 2,819 |
| 2022-09-19 | 2022-09-15 | 0.410 | 6,875 | +0 | 0.00% | 2,819 |
| 2022-09-16 | 2022-09-14 | 0.410 | 6,875 | +0 | 0.00% | 2,819 |
| 2022-09-15 | 2022-09-13 | 0.410 | 6,875 | +0 | 0.00% | 2,819 |
| 2022-09-14 | 2022-09-09 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2022-09-13 | 2022-09-08 | 0.420 | 6,875 | +0 | 0.00% | 2,888 |
| 2022-09-09 | 2022-09-07 | 0.460 | 6,875 | +0 | 0.00% | 3,162 |
| 2022-09-08 | 2022-09-06 | 0.480 | 6,875 | +0 | 0.00% | 3,300 |
| 2022-09-07 | 2022-09-05 | 0.480 | 6,875 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,875 | +0 | 0.00% | 3,575 |
| 2022-09-05 | 2022-09-01 | 0.490 | 6,875 | +0 | 0.00% | 3,369 |
| 2022-09-02 | 2022-08-31 | 0.530 | 6,875 | +0 | 0.00% | 3,644 |
| 2022-09-01 | 2022-08-30 | 0.590 | 6,875 | +0 | 0.00% | 4,056 |
| 2022-08-31 | 2022-08-29 | 0.560 | 6,875 | +0 | 0.00% | 3,850 |
| 2022-08-30 | 2022-08-26 | 0.485 | 6,875 | +0 | 0.00% | 3,334 |
| 2022-08-29 | 2022-08-25 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2022-08-26 | 2022-08-24 | 0.395 | 6,875 | +0 | 0.00% | 2,716 |
| 2022-08-25 | 2022-08-23 | 0.375 | 6,875 | +0 | 0.00% | 2,578 |
| 2022-08-24 | 2022-08-22 | 0.380 | 6,875 | +0 | 0.00% | 2,612 |
| 2022-08-23 | 2022-08-19 | 0.385 | 6,875 | +0 | 0.00% | 2,647 |
| 2022-08-22 | 2022-08-18 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2022-08-19 | 2022-08-17 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-18 | 2022-08-16 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-17 | 2022-08-15 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-16 | 2022-08-12 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-15 | 2022-08-11 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-12 | 2022-08-10 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-11 | 2022-08-09 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-10 | 2022-08-08 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2022-08-09 | 2022-08-05 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-08-08 | 2022-08-04 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2022-08-05 | 2022-08-03 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-08-04 | 2022-08-02 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-08-03 | 2022-08-01 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-08-02 | 2022-07-29 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-08-01 | 2022-07-28 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-07-29 | 2022-07-27 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-07-28 | 2022-07-26 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-07-27 | 2022-07-25 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2022-07-26 | 2022-07-22 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-07-25 | 2022-07-21 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-07-22 | 2022-07-20 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2022-07-21 | 2022-07-19 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2022-07-20 | 2022-07-18 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-07-19 | 2022-07-15 | 0.190 | 6,875 | +0 | 0.00% | 1,306 |
| 2022-07-18 | 2022-07-14 | 0.198 | 6,875 | +0 | 0.00% | 1,361 |
| 2022-07-15 | 2022-07-13 | 0.196 | 6,875 | +0 | 0.00% | 1,348 |
| 2022-07-14 | 2022-07-12 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-13 | 2022-07-11 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-12 | 2022-07-08 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-11 | 2022-07-07 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-08 | 2022-07-06 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-07 | 2022-07-05 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-06 | 2022-07-04 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-05 | 2022-06-30 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-07-04 | 2022-06-29 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-06-30 | 2022-06-28 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-06-29 | 2022-06-27 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-06-28 | 2022-06-24 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-06-27 | 2022-06-23 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-06-24 | 2022-06-22 | 0.206 | 6,875 | +0 | 0.00% | 1,416 |
| 2022-06-23 | 2022-06-21 | 0.210 | 6,875 | +0 | 0.00% | 1,444 |
| 2022-06-22 | 2022-06-20 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-21 | 2022-06-17 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-20 | 2022-06-16 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-17 | 2022-06-15 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-16 | 2022-06-14 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-15 | 2022-06-13 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-14 | 2022-06-10 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-13 | 2022-06-09 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-10 | 2022-06-08 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-09 | 2022-06-07 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-08 | 2022-06-06 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-07 | 2022-06-02 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-06 | 2022-06-01 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-02 | 2022-05-31 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-06-01 | 2022-05-30 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-05-31 | 2022-05-27 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-05-30 | 2022-05-26 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-05-27 | 2022-05-25 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-05-26 | 2022-05-24 | 0.195 | 6,875 | +0 | 0.00% | 1,341 |
| 2022-05-25 | 2022-05-23 | 0.195 | 6,875 | +0 | 0.00% | 1,341 |
| 2022-05-24 | 2022-05-20 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-05-23 | 2022-05-19 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2022-05-20 | 2022-05-18 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-19 | 2022-05-17 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-18 | 2022-05-16 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-17 | 2022-05-13 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-16 | 2022-05-12 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-13 | 2022-05-11 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-12 | 2022-05-10 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-11 | 2022-05-06 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-10 | 2022-05-05 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-06 | 2022-05-04 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-05 | 2022-05-03 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-04 | 2022-04-29 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-05-03 | 2022-04-28 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-04-29 | 2022-04-27 | 0.208 | 6,875 | +0 | 0.00% | 1,430 |
| 2022-04-28 | 2022-04-26 | 0.228 | 6,875 | +0 | 0.00% | 1,568 |
| 2022-04-27 | 2022-04-25 | 0.228 | 6,875 | +0 | 0.00% | 1,568 |
| 2022-04-26 | 2022-04-22 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-25 | 2022-04-21 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-22 | 2022-04-20 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-21 | 2022-04-19 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-20 | 2022-04-14 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-19 | 2022-04-13 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-14 | 2022-04-12 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-13 | 2022-04-11 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-12 | 2022-04-08 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-11 | 2022-04-07 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-08 | 2022-04-06 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-07 | 2022-04-04 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-06 | 2022-04-01 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-04 | 2022-03-31 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-04-01 | 2022-03-30 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-31 | 2022-03-29 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-30 | 2022-03-28 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-29 | 2022-03-25 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-28 | 2022-03-24 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-25 | 2022-03-23 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-24 | 2022-03-22 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-23 | 2022-03-21 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-22 | 2022-03-18 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-21 | 2022-03-17 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-18 | 2022-03-16 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2022-03-17 | 2022-03-15 | 0.209 | 6,875 | +0 | 0.00% | 1,437 |
| 2022-03-16 | 2022-03-14 | 0.214 | 6,875 | +0 | 0.00% | 1,471 |
| 2022-03-15 | 2022-03-11 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-03-14 | 2022-03-10 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-03-11 | 2022-03-09 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-03-10 | 2022-03-08 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-03-09 | 2022-03-07 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-03-08 | 2022-03-04 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-03-07 | 2022-03-03 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-03-04 | 2022-03-02 | 0.213 | 6,875 | +0 | 0.00% | 1,464 |
| 2022-03-03 | 2022-03-01 | 0.213 | 6,875 | +0 | 0.00% | 1,464 |
| 2022-03-02 | 2022-02-28 | 0.213 | 6,875 | +0 | 0.00% | 1,464 |
| 2022-03-01 | 2022-02-25 | 0.213 | 6,875 | +0 | 0.00% | 1,464 |
| 2022-02-28 | 2022-02-24 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2022-02-25 | 2022-02-23 | 0.239 | 6,875 | +0 | 0.00% | 1,643 |
| 2022-02-24 | 2022-02-22 | 0.239 | 6,875 | +0 | 0.00% | 1,643 |
| 2022-02-23 | 2022-02-21 | 0.239 | 6,875 | +0 | 0.00% | 1,643 |
| 2022-02-22 | 2022-02-18 | 0.239 | 6,875 | +0 | 0.00% | 1,643 |
| 2022-02-21 | 2022-02-17 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-02-18 | 2022-02-16 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-02-17 | 2022-02-15 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-02-16 | 2022-02-14 | 0.223 | 6,875 | +0 | 0.00% | 1,533 |
| 2022-02-15 | 2022-02-11 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-02-14 | 2022-02-10 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-02-11 | 2022-02-09 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-02-10 | 2022-02-08 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-02-09 | 2022-02-07 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-02-08 | 2022-02-04 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-02-07 | 2022-01-31 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-02-04 | 2022-01-27 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2022-01-28 | 2022-01-26 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2022-01-27 | 2022-01-25 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2022-01-26 | 2022-01-24 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2022-01-25 | 2022-01-21 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2022-01-24 | 2022-01-20 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2022-01-21 | 2022-01-19 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-01-20 | 2022-01-18 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-01-19 | 2022-01-17 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-01-18 | 2022-01-14 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-01-17 | 2022-01-13 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-01-14 | 2022-01-12 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-01-13 | 2022-01-11 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2022-01-12 | 2022-01-10 | 0.223 | 6,875 | +0 | 0.00% | 1,533 |
| 2022-01-11 | 2022-01-07 | 0.223 | 6,875 | +0 | 0.00% | 1,533 |
| 2022-01-10 | 2022-01-06 | 0.223 | 6,875 | +0 | 0.00% | 1,533 |
| 2022-01-07 | 2022-01-05 | 0.223 | 6,875 | +0 | 0.00% | 1,533 |
| 2022-01-06 | 2022-01-04 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2022-01-05 | 2022-01-03 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2022-01-04 | 2021-12-31 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2022-01-03 | 2021-12-29 | 0.216 | 6,875 | +0 | 0.00% | 1,485 |
| 2021-12-30 | 2021-12-28 | 0.216 | 6,875 | +0 | 0.00% | 1,485 |
| 2021-12-29 | 2021-12-24 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2021-12-28 | 2021-12-22 | 0.216 | 6,875 | +0 | 0.00% | 1,485 |
| 2021-12-23 | 2021-12-21 | 0.216 | 6,875 | +0 | 0.00% | 1,485 |
| 2021-12-22 | 2021-12-20 | 0.216 | 6,875 | +0 | 0.00% | 1,485 |
| 2021-12-21 | 2021-12-17 | 0.226 | 6,875 | +0 | 0.00% | 1,554 |
| 2021-12-20 | 2021-12-16 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2021-12-17 | 2021-12-15 | 0.222 | 6,875 | +0 | 0.00% | 1,526 |
| 2021-12-16 | 2021-12-14 | 0.237 | 6,875 | +0 | 0.00% | 1,629 |
| 2021-12-15 | 2021-12-13 | 0.237 | 6,875 | +0 | 0.00% | 1,629 |
| 2021-12-14 | 2021-12-10 | 0.237 | 6,875 | +0 | 0.00% | 1,629 |
| 2021-12-13 | 2021-12-09 | 0.236 | 6,875 | +0 | 0.00% | 1,622 |
| 2021-12-10 | 2021-12-08 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-12-09 | 2021-12-07 | 0.245 | 6,875 | +0 | 0.00% | 1,684 |
| 2021-12-08 | 2021-12-06 | 0.245 | 6,875 | +0 | 0.00% | 1,684 |
| 2021-12-07 | 2021-12-03 | 0.245 | 6,875 | +0 | 0.00% | 1,684 |
| 2021-12-06 | 2021-12-02 | 0.245 | 6,875 | +0 | 0.00% | 1,684 |
| 2021-12-03 | 2021-12-01 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2021-12-02 | 2021-11-30 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2021-12-01 | 2021-11-29 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2021-11-30 | 2021-11-26 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2021-11-29 | 2021-11-25 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2021-11-26 | 2021-11-24 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2021-11-25 | 2021-11-23 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2021-11-24 | 2021-11-22 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-11-23 | 2021-11-19 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-11-22 | 2021-11-18 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-11-19 | 2021-11-17 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-11-18 | 2021-11-16 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2021-11-17 | 2021-11-15 | 0.241 | 6,875 | +0 | 0.00% | 1,657 |
| 2021-11-16 | 2021-11-12 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2021-11-15 | 2021-11-11 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2021-11-12 | 2021-11-10 | 0.205 | 6,875 | +0 | 0.00% | 1,409 |
| 2021-11-11 | 2021-11-09 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-11-10 | 2021-11-08 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-11-09 | 2021-11-05 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-11-08 | 2021-11-04 | 0.202 | 6,875 | +0 | 0.00% | 1,389 |
| 2021-11-05 | 2021-11-03 | 0.202 | 6,875 | +0 | 0.00% | 1,389 |
| 2021-11-04 | 2021-11-02 | 0.212 | 6,875 | +0 | 0.00% | 1,458 |
| 2021-11-03 | 2021-11-01 | 0.212 | 6,875 | +0 | 0.00% | 1,458 |
| 2021-11-02 | 2021-10-29 | 0.212 | 6,875 | +0 | 0.00% | 1,458 |
| 2021-11-01 | 2021-10-28 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-29 | 2021-10-27 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-28 | 2021-10-26 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-27 | 2021-10-25 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-26 | 2021-10-22 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-25 | 2021-10-21 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-22 | 2021-10-20 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-21 | 2021-10-19 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-20 | 2021-10-18 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-19 | 2021-10-15 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-10-18 | 2021-10-12 | 0.194 | 6,875 | +0 | 0.00% | 1,334 |
| 2021-10-15 | 2021-10-11 | 0.207 | 6,875 | +0 | 0.00% | 1,423 |
| 2021-10-12 | 2021-10-08 | 0.204 | 6,875 | +0 | 0.00% | 1,402 |
| 2021-10-11 | 2021-10-07 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-10-08 | 2021-10-06 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-10-07 | 2021-10-05 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-10-06 | 2021-10-04 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-10-05 | 2021-09-30 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-10-04 | 2021-09-29 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-09-30 | 2021-09-28 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-09-29 | 2021-09-27 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-09-28 | 2021-09-24 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-09-27 | 2021-09-23 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-09-24 | 2021-09-21 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2021-09-23 | 2021-09-20 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2021-09-21 | 2021-09-17 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2021-09-20 | 2021-09-16 | 0.225 | 6,875 | +0 | 0.00% | 1,547 |
| 2021-09-17 | 2021-09-15 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2021-09-16 | 2021-09-14 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-09-15 | 2021-09-13 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-09-14 | 2021-09-10 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-09-13 | 2021-09-09 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-09-10 | 2021-09-08 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-09-09 | 2021-09-07 | 0.234 | 6,875 | +0 | 0.00% | 1,609 |
| 2021-09-08 | 2021-09-06 | 0.231 | 6,875 | +0 | 0.00% | 1,588 |
| 2021-09-07 | 2021-09-03 | 0.238 | 6,875 | +0 | 0.00% | 1,636 |
| 2021-09-06 | 2021-09-02 | 0.238 | 6,875 | +0 | 0.00% | 1,636 |
| 2021-09-03 | 2021-09-01 | 0.229 | 6,875 | +0 | 0.00% | 1,574 |
| 2021-09-02 | 2021-08-31 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2021-09-01 | 2021-08-30 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2021-08-31 | 2021-08-27 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-08-30 | 2021-08-26 | 0.237 | 6,875 | +0 | 0.00% | 1,629 |
| 2021-08-27 | 2021-08-25 | 0.239 | 6,875 | +0 | 0.00% | 1,643 |
| 2021-08-26 | 2021-08-24 | 0.228 | 6,875 | +0 | 0.00% | 1,568 |
| 2021-08-25 | 2021-08-23 | 0.228 | 6,875 | +0 | 0.00% | 1,568 |
| 2021-08-24 | 2021-08-20 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2021-08-23 | 2021-08-19 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-08-20 | 2021-08-18 | 0.233 | 6,875 | +0 | 0.00% | 1,602 |
| 2021-08-19 | 2021-08-17 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2021-08-18 | 2021-08-16 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2021-08-17 | 2021-08-13 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2021-08-16 | 2021-08-12 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2021-08-13 | 2021-08-11 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-08-12 | 2021-08-10 | 0.244 | 6,875 | +0 | 0.00% | 1,678 |
| 2021-08-11 | 2021-08-09 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2021-08-10 | 2021-08-06 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2021-08-09 | 2021-08-05 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-08-06 | 2021-08-04 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-08-05 | 2021-08-03 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-08-04 | 2021-08-02 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-08-03 | 2021-07-30 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-08-02 | 2021-07-29 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-07-30 | 2021-07-28 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-07-29 | 2021-07-27 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-07-28 | 2021-07-26 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-07-27 | 2021-07-23 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-07-26 | 2021-07-22 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-07-23 | 2021-07-21 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2021-07-22 | 2021-07-20 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2021-07-21 | 2021-07-19 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2021-07-20 | 2021-07-16 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2021-07-19 | 2021-07-15 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2021-07-16 | 2021-07-14 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2021-07-15 | 2021-07-13 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2021-07-14 | 2021-07-12 | 0.290 | 6,875 | +0 | 0.00% | 1,994 |
| 2021-07-13 | 2021-07-09 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-07-12 | 2021-07-08 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-07-09 | 2021-07-07 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-07-08 | 2021-07-06 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-07-07 | 2021-07-05 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-07-06 | 2021-07-02 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-07-05 | 2021-06-30 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-07-02 | 2021-06-29 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-06-30 | 2021-06-28 | 0.285 | 6,875 | +0 | 0.00% | 1,959 |
| 2021-06-29 | 2021-06-25 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2021-06-28 | 2021-06-24 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2021-06-25 | 2021-06-23 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2021-06-24 | 2021-06-22 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2021-06-23 | 2021-06-21 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2021-06-22 | 2021-06-18 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2021-06-21 | 2021-06-17 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2021-06-18 | 2021-06-16 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2021-06-17 | 2021-06-15 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2021-06-16 | 2021-06-11 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2021-06-15 | 2021-06-10 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2021-06-11 | 2021-06-09 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2021-06-10 | 2021-06-08 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2021-06-09 | 2021-06-07 | 0.335 | 6,875 | +0 | 0.00% | 2,303 |
| 2021-06-08 | 2021-06-04 | 0.335 | 6,875 | +0 | 0.00% | 2,303 |
| 2021-06-07 | 2021-06-03 | 0.335 | 6,875 | +0 | 0.00% | 2,303 |
| 2021-06-04 | 2021-06-02 | 0.360 | 6,875 | +0 | 0.00% | 2,475 |
| 2021-06-03 | 2021-06-01 | 0.375 | 6,875 | +0 | 0.00% | 2,578 |
| 2021-06-02 | 2021-05-31 | 0.375 | 6,875 | +0 | 0.00% | 2,578 |
| 2021-06-01 | 2021-05-28 | 0.375 | 6,875 | +0 | 0.00% | 2,578 |
| 2021-05-31 | 2021-05-27 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2021-05-28 | 2021-05-26 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2021-05-27 | 2021-05-25 | 0.410 | 6,875 | +0 | 0.00% | 2,819 |
| 2021-05-26 | 2021-05-24 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2021-05-25 | 2021-05-21 | 0.420 | 6,875 | +0 | 0.00% | 2,888 |
| 2021-05-24 | 2021-05-20 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2021-05-21 | 2021-05-18 | 0.380 | 6,875 | +0 | 0.00% | 2,612 |
| 2021-05-20 | 2021-05-17 | 0.380 | 6,875 | +0 | 0.00% | 2,612 |
| 2021-05-18 | 2021-05-14 | 0.430 | 6,875 | +0 | 0.00% | 2,956 |
| 2021-05-17 | 2021-05-13 | 0.390 | 6,875 | +0 | 0.00% | 2,681 |
| 2021-05-14 | 2021-05-12 | 0.400 | 6,875 | +0 | 0.00% | 2,750 |
| 2021-05-13 | 2021-05-11 | 0.430 | 6,875 | +0 | 0.00% | 2,956 |
| 2021-05-12 | 2021-05-10 | 0.440 | 6,875 | +0 | 0.00% | 3,025 |
| 2021-05-11 | 2021-05-07 | 0.440 | 6,875 | +0 | 0.00% | 3,025 |
| 2021-05-10 | 2021-05-06 | 0.445 | 6,875 | +0 | 0.00% | 3,059 |
| 2021-05-07 | 2021-05-05 | 0.445 | 6,875 | +0 | 0.00% | 3,059 |
| 2021-05-06 | 2021-05-04 | 0.430 | 6,875 | +0 | 0.00% | 2,956 |
| 2021-05-05 | 2021-05-03 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2021-05-04 | 2021-04-30 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2021-05-03 | 2021-04-29 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2021-04-30 | 2021-04-28 | 0.440 | 6,875 | +0 | 0.00% | 3,025 |
| 2021-04-29 | 2021-04-27 | 0.455 | 6,875 | +0 | 0.00% | 3,128 |
| 2021-04-28 | 2021-04-26 | 0.460 | 6,875 | +0 | 0.00% | 3,162 |
| 2021-04-27 | 2021-04-23 | 0.445 | 6,875 | +0 | 0.00% | 3,059 |
| 2021-04-26 | 2021-04-22 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2021-04-23 | 2021-04-21 | 0.335 | 6,875 | +0 | 0.00% | 2,303 |
| 2021-04-22 | 2021-04-20 | 0.405 | 6,875 | +0 | 0.00% | 2,784 |
| 2021-04-21 | 2021-04-19 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2021-04-20 | 2021-04-16 | 0.350 | 6,875 | +0 | 0.00% | 2,406 |
| 2021-04-19 | 2021-04-15 | 0.360 | 6,875 | +0 | 0.00% | 2,475 |
| 2021-04-16 | 2021-04-14 | 0.360 | 6,875 | +0 | 0.00% | 2,475 |
| 2021-04-15 | 2021-04-13 | 0.365 | 6,875 | +0 | 0.00% | 2,509 |
| 2021-04-14 | 2021-04-12 | 0.365 | 6,875 | +0 | 0.00% | 2,509 |
| 2021-04-13 | 2021-04-09 | 0.365 | 6,875 | +0 | 0.00% | 2,509 |
| 2021-04-12 | 2021-04-08 | 0.365 | 6,875 | +0 | 0.00% | 2,509 |
| 2021-04-09 | 2021-04-07 | 0.315 | 6,875 | +0 | 0.00% | 2,166 |
| 2021-04-08 | 2021-04-01 | 0.315 | 6,875 | +0 | 0.00% | 2,166 |
| 2021-04-07 | 2021-03-31 | 0.365 | 6,875 | +0 | 0.00% | 2,509 |
| 2021-04-01 | 2021-03-30 | 0.405 | 6,875 | +0 | 0.00% | 2,784 |
| 2021-03-31 | 2021-03-29 | 0.430 | 6,875 | +0 | 0.00% | 2,956 |
| 2021-03-30 | 2021-03-26 | 0.450 | 6,875 | +0 | 0.00% | 3,094 |
| 2021-03-29 | 2021-03-25 | 0.415 | 6,875 | +0 | 0.00% | 2,853 |
| 2021-03-26 | 2021-03-24 | 0.425 | 6,875 | +0 | 0.00% | 2,922 |
| 2021-03-25 | 2021-03-23 | 0.430 | 6,875 | +0 | 0.00% | 2,956 |
| 2021-03-24 | 2021-03-22 | 0.450 | 6,875 | +0 | 0.00% | 3,094 |
| 2021-03-23 | 2021-03-19 | 0.450 | 6,875 | +0 | 0.00% | 3,094 |
| 2021-03-22 | 2021-03-18 | 0.440 | 6,875 | +0 | 0.00% | 3,025 |
| 2021-03-19 | 2021-03-17 | 0.470 | 6,875 | +0 | 0.00% | 3,231 |
| 2021-03-18 | 2021-03-16 | 0.470 | 6,875 | +0 | 0.00% | 3,231 |
| 2021-03-17 | 2021-03-15 | 0.475 | 6,875 | +0 | 0.00% | 3,266 |
| 2021-03-16 | 2021-03-12 | 0.385 | 6,875 | +0 | 0.00% | 2,647 |
| 2021-03-15 | 2021-03-11 | 0.435 | 6,875 | +0 | 0.00% | 2,991 |
| 2021-03-12 | 2021-03-10 | 0.380 | 6,875 | +0 | 0.00% | 2,612 |
| 2021-03-11 | 2021-03-09 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2021-03-10 | 2021-03-08 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2021-03-09 | 2021-03-05 | 0.310 | 6,875 | +0 | 0.00% | 2,131 |
| 2021-03-08 | 2021-03-04 | 0.330 | 6,875 | +0 | 0.00% | 2,269 |
| 2021-03-05 | 2021-03-03 | 0.330 | 6,875 | +0 | 0.00% | 2,269 |
| 2021-03-04 | 2021-03-02 | 0.295 | 6,875 | +0 | 0.00% | 2,028 |
| 2021-03-03 | 2021-03-01 | 0.305 | 6,875 | +0 | 0.00% | 2,097 |
| 2021-03-02 | 2021-02-26 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-03-01 | 2021-02-25 | 0.300 | 6,875 | +0 | 0.00% | 2,062 |
| 2021-02-26 | 2021-02-24 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2021-02-25 | 2021-02-23 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-02-24 | 2021-02-22 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2021-02-23 | 2021-02-19 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2021-02-22 | 2021-02-18 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-02-19 | 2021-02-17 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-02-18 | 2021-02-16 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-02-17 | 2021-02-11 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2021-02-16 | 2021-02-09 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2021-02-10 | 2021-02-08 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2021-02-09 | 2021-02-05 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2021-02-08 | 2021-02-04 | 0.224 | 6,875 | +0 | 0.00% | 1,540 |
| 2021-02-05 | 2021-02-03 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-02-04 | 2021-02-02 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-02-03 | 2021-02-01 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-02-02 | 2021-01-29 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-02-01 | 2021-01-28 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-01-29 | 2021-01-27 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-01-28 | 2021-01-26 | 0.200 | 6,875 | +0 | 0.00% | 1,375 |
| 2021-01-27 | 2021-01-25 | 0.184 | 6,875 | +0 | 0.00% | 1,265 |
| 2021-01-26 | 2021-01-22 | 0.184 | 6,875 | +0 | 0.00% | 1,265 |
| 2021-01-25 | 2021-01-21 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2021-01-22 | 2021-01-20 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2021-01-21 | 2021-01-19 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2021-01-20 | 2021-01-18 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2021-01-19 | 2021-01-15 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2021-01-18 | 2021-01-14 | 0.201 | 6,875 | +0 | 0.00% | 1,382 |
| 2021-01-15 | 2021-01-13 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2021-01-14 | 2021-01-12 | 0.215 | 6,875 | +0 | 0.00% | 1,478 |
| 2021-01-13 | 2021-01-11 | 0.223 | 6,875 | +0 | 0.00% | 1,533 |
| 2021-01-12 | 2021-01-08 | 0.223 | 6,875 | +0 | 0.00% | 1,533 |
| 2021-01-11 | 2021-01-07 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2021-01-08 | 2021-01-06 | 0.255 | 6,875 | +0 | 0.00% | 1,753 |
| 2021-01-07 | 2021-01-05 | 0.220 | 6,875 | +0 | 0.00% | 1,512 |
| 2021-01-06 | 2021-01-04 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-01-05 | 2020-12-31 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2021-01-04 | 2020-12-29 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-12-30 | 2020-12-28 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-12-29 | 2020-12-24 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2020-12-28 | 2020-12-22 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2020-12-23 | 2020-12-21 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2020-12-22 | 2020-12-18 | 0.249 | 6,875 | +0 | 0.00% | 1,712 |
| 2020-12-21 | 2020-12-17 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2020-12-18 | 2020-12-16 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2020-12-17 | 2020-12-15 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2020-12-16 | 2020-12-14 | 0.265 | 6,875 | +0 | 0.00% | 1,822 |
| 2020-12-15 | 2020-12-11 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2020-12-14 | 2020-12-10 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2020-12-11 | 2020-12-09 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2020-12-10 | 2020-12-08 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2020-12-09 | 2020-12-07 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2020-12-08 | 2020-12-04 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2020-12-07 | 2020-12-03 | 0.248 | 6,875 | +0 | 0.00% | 1,705 |
| 2020-12-04 | 2020-12-02 | 0.250 | 6,875 | +0 | 0.00% | 1,719 |
| 2020-12-03 | 2020-12-01 | 0.235 | 6,875 | +0 | 0.00% | 1,616 |
| 2020-12-02 | 2020-11-30 | 0.242 | 6,875 | +0 | 0.00% | 1,664 |
| 2020-12-01 | 2020-11-27 | 0.245 | 6,875 | +0 | 0.00% | 1,684 |
| 2020-11-30 | 2020-11-26 | 0.209 | 6,875 | +0 | 0.00% | 1,437 |
| 2020-11-27 | 2020-11-25 | 0.227 | 6,875 | +0 | 0.00% | 1,561 |
| 2020-11-26 | 2020-11-24 | 0.228 | 6,875 | +0 | 0.00% | 1,568 |
| 2020-11-25 | 2020-11-23 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2020-11-24 | 2020-11-20 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2020-11-23 | 2020-11-19 | 0.230 | 6,875 | +0 | 0.00% | 1,581 |
| 2020-11-20 | 2020-11-18 | 0.270 | 6,875 | +0 | 0.00% | 1,856 |
| 2020-11-19 | 2020-11-17 | 0.275 | 6,875 | +0 | 0.00% | 1,891 |
| 2020-11-18 | 2020-11-16 | 0.280 | 6,875 | +0 | 0.00% | 1,925 |
| 2020-11-17 | 2020-11-13 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-16 | 2020-11-12 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-13 | 2020-11-11 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-12 | 2020-11-10 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-11 | 2020-11-09 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-10 | 2020-11-06 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-09 | 2020-11-05 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-06 | 2020-11-04 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-05 | 2020-11-03 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-04 | 2020-11-02 | 0.240 | 6,875 | +0 | 0.00% | 1,650 |
| 2020-11-03 | 2020-10-30 | 0.255 | 6,875 | -4,000 | 0.00% | 1,753 |
| 2020-06-30 | 2020-06-26 | 0.200 | 10,875 | -247,000 | 0.01% | 2,175 |
| 2020-04-17 | 2020-04-15 | 0.360 | 257,875 | -652,000 | 0.12% | 92,835 |
| 2020-04-16 | 2020-04-14 | 0.460 | 909,875 | -1,000 | 0.43% | 418,542 |
| 2020-03-12 | 2020-03-10 | 0.600 | 910,875 | -180,000 | 0.43% | 546,525 |
| 2020-03-11 | 2020-03-09 | 0.620 | 1,090,875 | -98,000 | 0.51% | 676,342 |
| 2019-05-15 | 2019-05-10 | 0.720 | 1,188,875 | -1,000 | 0.56% | 855,990 |
| 2019-03-15 | 2019-03-13 | 0.920 | 1,189,875 | +103,000 | 0.60% | 1,094,685 |
| 2019-02-28 | 2019-02-26 | 1.000 | 1,086,875 | +621,000 | 0.55% | 1,086,875 |
| 2019-02-25 | 2019-02-21 | 1.060 | 465,875 | +455,000 | 0.23% | 493,827 |
| 2019-02-22 | 2019-02-20 | 1.040 | 10,875 | -75,000 | 0.01% | 11,310 |
| 2019-02-21 | 2019-02-19 | 1.400 | 85,875 | +75,000 | 0.04% | 120,225 |
| 2018-01-11 | 2018-01-09 | 2.620 | 10,875 | +4,000 | 0.01% | 28,492 |
| 2017-09-22 | 2017-09-20 | 2.720 | 6,875 | -94,000 | 0.00% | 18,700 |
| 2017-09-19 | 2017-09-15 | 2.700 | 100,875 | -1,000 | 0.06% | 272,362 |
| 2017-09-18 | 2017-09-14 | 2.700 | 101,875 | -3,000 | 0.06% | 275,062 |
| 2017-09-15 | 2017-09-13 | 2.740 | 104,875 | -137,000 | 0.06% | 287,357 |
| 2017-09-14 | 2017-09-12 | 2.760 | 241,875 | -35,000 | 0.13% | 667,575 |
| 2017-09-13 | 2017-09-11 | 2.860 | 276,875 | -25,000 | 0.15% | 791,862 |
| 2017-09-06 | 2017-09-04 | 2.760 | 301,875 | -15,000 | 0.17% | 833,175 |
| 2017-09-05 | 2017-09-01 | 2.840 | 316,875 | -35,000 | 0.17% | 899,925 |
| 2017-06-26 | 2017-06-22 | 3.260 | 351,875 | -30,000 | 0.19% | 1,147,112 |
| 2017-04-03 | 2017-03-30 | 2.800 | 381,875 | +375,000 | 0.21% | 1,069,250 |
| 2016-08-15 | 2016-08-11 | 3.400 | 6,875 | -1,000 | 0.00% | 23,375 |
| 2016-03-18 | 2016-03-16 | 4.500 | 7,875 | -40,000 | 0.00% | 35,437 |
| 2016-03-16 | 2016-03-14 | 4.340 | 47,875 | +40,000 | 0.03% | 207,777 |
| 2016-02-23 | 2016-02-19 | 3.000 | 7,875 | +5,000 | 0.00% | 23,625 |
| 2016-01-18 | 2016-01-14 | 2.937 | 2,875 | -4,270 | 0.01% | 8,444 |
| 2015-07-23 | 2015-07-21 | 4.925 | 7,145 | +1,553 | 0.01% | 35,188 |
| 2015-06-30 | 2015-06-26 | 5.054 | 5,592 | +3,107 | 0.01% | 28,259 |
| 2015-06-23 | 2015-06-19 | 5.150 | 2,485 | +1,242 | 0.00% | 12,798 |
| 2015-06-11 | 2015-06-09 | 5.665 | 1,243 | -31,067 | 0.00% | 7,042 |
| 2015-06-08 | 2015-06-04 | 6.245 | 32,310 | -23,611 | 0.04% | 201,760 |
| 2015-06-05 | 2015-06-03 | 5.826 | 55,921 | +55,921 | 0.07% | 325,800 |
| 2015-05-14 | 2015-05-12 | 5.247 | 0 | -3,107 | ||
| 2015-05-11 | 2015-05-07 | 5.504 | 3,107 | +3,107 | 0.00% | 17,102 |
| 2015-05-07 | 2015-05-05 | 6.180 | 0 | -14,912 | ||
| 2015-04-20 | 2015-04-16 | 6.116 | 14,912 | +14,912 | 0.02% | 91,198 |
| 2015-04-17 | 2015-04-15 | 6.502 | 0 | -311 | ||
| 2015-04-10 | 2015-04-08 | 4.828 | 311 | +311 | 0.00% | 1,502 |
| 2014-03-26 | 2014-03-24 | 5.947 | 0 | -807 | ||
| 2014-02-04 | 2014-01-28 | 6.443 | 807 | +807 | 0.00% | 5,199 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy