History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 245,562 | +0 | 0.12% | 68,757 |
| 2025-10-13 | 2025-10-09 | 0.270 | 245,562 | +0 | 0.12% | 66,302 |
| 2025-10-10 | 2025-10-08 | 0.325 | 245,562 | +0 | 0.12% | 79,808 |
| 2025-10-09 | 2025-10-06 | 0.325 | 245,562 | +0 | 0.12% | 79,808 |
| 2025-10-08 | 2025-10-03 | 0.320 | 245,562 | +0 | 0.12% | 78,580 |
| 2025-10-06 | 2025-10-02 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2025-10-03 | 2025-09-30 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2025-10-02 | 2025-09-29 | 0.305 | 245,562 | +0 | 0.12% | 74,896 |
| 2025-09-30 | 2025-09-26 | 0.305 | 245,562 | +0 | 0.12% | 74,896 |
| 2025-09-29 | 2025-09-25 | 0.305 | 245,562 | +0 | 0.12% | 74,896 |
| 2025-09-26 | 2025-09-24 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2025-09-25 | 2025-09-23 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2025-09-24 | 2025-09-22 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2025-09-23 | 2025-09-19 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2025-09-22 | 2025-09-18 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2025-09-19 | 2025-09-17 | 0.360 | 245,562 | +0 | 0.12% | 88,402 |
| 2025-09-18 | 2025-09-16 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-09-17 | 2025-09-15 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2025-09-16 | 2025-09-12 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-09-15 | 2025-09-11 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-09-12 | 2025-09-10 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-09-11 | 2025-09-09 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-09-10 | 2025-09-08 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-09-09 | 2025-09-05 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-09-08 | 2025-09-04 | 0.320 | 245,562 | +0 | 0.12% | 78,580 |
| 2025-09-05 | 2025-09-03 | 0.320 | 245,562 | +0 | 0.12% | 78,580 |
| 2025-09-04 | 2025-09-02 | 0.320 | 245,562 | +0 | 0.12% | 78,580 |
| 2025-09-03 | 2025-09-01 | 0.390 | 245,562 | +0 | 0.12% | 95,769 |
| 2025-09-02 | 2025-08-29 | 0.390 | 245,562 | +0 | 0.12% | 95,769 |
| 2025-09-01 | 2025-08-28 | 0.345 | 245,562 | +0 | 0.12% | 84,719 |
| 2025-08-29 | 2025-08-27 | 0.345 | 245,562 | +0 | 0.12% | 84,719 |
| 2025-08-28 | 2025-08-26 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2025-08-27 | 2025-08-25 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2025-08-26 | 2025-08-22 | 0.315 | 245,562 | +0 | 0.12% | 77,352 |
| 2025-08-25 | 2025-08-21 | 0.325 | 245,562 | +0 | 0.12% | 79,808 |
| 2025-08-22 | 2025-08-20 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2025-08-21 | 2025-08-19 | 0.395 | 245,562 | +0 | 0.12% | 96,997 |
| 2025-08-20 | 2025-08-18 | 0.440 | 245,562 | +0 | 0.12% | 108,047 |
| 2025-08-19 | 2025-08-15 | 0.450 | 245,562 | +0 | 0.12% | 110,503 |
| 2025-08-18 | 2025-08-14 | 0.480 | 245,562 | +0 | 0.12% | 117,870 |
| 2025-08-15 | 2025-08-13 | 0.450 | 245,562 | +0 | 0.12% | 110,503 |
| 2025-08-14 | 2025-08-12 | 0.410 | 245,562 | +0 | 0.12% | 100,680 |
| 2025-08-13 | 2025-08-11 | 0.375 | 245,562 | +0 | 0.12% | 92,086 |
| 2025-08-12 | 2025-08-08 | 0.320 | 245,562 | +0 | 0.12% | 78,580 |
| 2025-08-11 | 2025-08-07 | 0.320 | 245,562 | +0 | 0.12% | 78,580 |
| 2025-08-08 | 2025-08-06 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2025-08-07 | 2025-08-05 | 0.275 | 245,562 | +0 | 0.12% | 67,530 |
| 2025-08-06 | 2025-08-04 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2025-08-05 | 2025-08-01 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2025-08-04 | 2025-07-31 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2025-08-01 | 2025-07-30 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2025-07-31 | 2025-07-29 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2025-07-30 | 2025-07-28 | 0.248 | 245,562 | +0 | 0.12% | 60,899 |
| 2025-07-29 | 2025-07-25 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2025-07-28 | 2025-07-24 | 0.205 | 245,562 | +0 | 0.12% | 50,340 |
| 2025-07-25 | 2025-07-23 | 0.181 | 245,562 | +0 | 0.12% | 44,447 |
| 2025-07-24 | 2025-07-22 | 0.179 | 245,562 | +0 | 0.12% | 43,956 |
| 2025-07-23 | 2025-07-21 | 0.188 | 245,562 | +0 | 0.12% | 46,166 |
| 2025-07-22 | 2025-07-18 | 0.188 | 245,562 | +0 | 0.12% | 46,166 |
| 2025-07-21 | 2025-07-17 | 0.188 | 245,562 | +0 | 0.12% | 46,166 |
| 2025-07-18 | 2025-07-16 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2025-07-17 | 2025-07-15 | 0.165 | 245,562 | +0 | 0.12% | 40,518 |
| 2025-07-16 | 2025-07-14 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-15 | 2025-07-11 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-07-14 | 2025-07-10 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-11 | 2025-07-09 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-10 | 2025-07-08 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-09 | 2025-07-07 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-08 | 2025-07-04 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-07 | 2025-07-03 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-04 | 2025-07-02 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-03 | 2025-06-30 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-07-02 | 2025-06-27 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-06-30 | 2025-06-26 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-06-27 | 2025-06-25 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-06-26 | 2025-06-24 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-06-25 | 2025-06-23 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-06-24 | 2025-06-20 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-06-23 | 2025-06-19 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-06-20 | 2025-06-18 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-06-19 | 2025-06-17 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-06-18 | 2025-06-16 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-06-17 | 2025-06-13 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-06-16 | 2025-06-12 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-06-13 | 2025-06-11 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-12 | 2025-06-10 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-11 | 2025-06-09 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-10 | 2025-06-06 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-09 | 2025-06-05 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-06 | 2025-06-04 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-05 | 2025-06-03 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-04 | 2025-06-02 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-03 | 2025-05-30 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-06-02 | 2025-05-29 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-05-30 | 2025-05-28 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-05-29 | 2025-05-27 | 0.141 | 245,562 | +0 | 0.12% | 34,624 |
| 2025-05-28 | 2025-05-26 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2025-05-27 | 2025-05-23 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2025-05-26 | 2025-05-22 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2025-05-23 | 2025-05-21 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2025-05-22 | 2025-05-20 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2025-05-21 | 2025-05-19 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2025-05-20 | 2025-05-16 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-19 | 2025-05-15 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-16 | 2025-05-14 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-15 | 2025-05-13 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-14 | 2025-05-12 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-13 | 2025-05-09 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-12 | 2025-05-08 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-09 | 2025-05-07 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-05-08 | 2025-05-06 | 0.140 | 245,562 | +0 | 0.12% | 34,379 |
| 2025-05-07 | 2025-05-02 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-05-06 | 2025-04-30 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-05-02 | 2025-04-29 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-30 | 2025-04-28 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-29 | 2025-04-25 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-28 | 2025-04-24 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-25 | 2025-04-23 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-24 | 2025-04-22 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-23 | 2025-04-17 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-22 | 2025-04-16 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-17 | 2025-04-15 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-04-16 | 2025-04-14 | 0.136 | 245,562 | +0 | 0.12% | 33,396 |
| 2025-04-15 | 2025-04-11 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-04-14 | 2025-04-10 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-04-11 | 2025-04-09 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-04-10 | 2025-04-08 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-04-09 | 2025-04-07 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-04-08 | 2025-04-03 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-04-07 | 2025-04-02 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-04-03 | 2025-04-01 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-04-02 | 2025-03-31 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-04-01 | 2025-03-28 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2025-03-31 | 2025-03-27 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-03-28 | 2025-03-26 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2025-03-27 | 2025-03-25 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2025-03-26 | 2025-03-24 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-03-25 | 2025-03-21 | 0.140 | 245,562 | +0 | 0.12% | 34,379 |
| 2025-03-24 | 2025-03-20 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2025-03-21 | 2025-03-19 | 0.152 | 245,562 | +0 | 0.12% | 37,325 |
| 2025-03-20 | 2025-03-18 | 0.147 | 245,562 | +0 | 0.12% | 36,098 |
| 2025-03-19 | 2025-03-17 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2025-03-18 | 2025-03-14 | 0.137 | 245,562 | +0 | 0.12% | 33,642 |
| 2025-03-17 | 2025-03-13 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2025-03-14 | 2025-03-12 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2025-03-13 | 2025-03-11 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2025-03-12 | 2025-03-10 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2025-03-11 | 2025-03-07 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2025-03-10 | 2025-03-06 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-03-07 | 2025-03-05 | 0.146 | 245,562 | +0 | 0.12% | 35,852 |
| 2025-03-06 | 2025-03-04 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-03-05 | 2025-03-03 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2025-03-04 | 2025-02-28 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2025-03-03 | 2025-02-27 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2025-02-28 | 2025-02-26 | 0.133 | 245,562 | +0 | 0.12% | 32,660 |
| 2025-02-27 | 2025-02-25 | 0.129 | 245,562 | +0 | 0.12% | 31,677 |
| 2025-02-26 | 2025-02-24 | 0.129 | 245,562 | +0 | 0.12% | 31,677 |
| 2025-02-25 | 2025-02-21 | 0.129 | 245,562 | +0 | 0.12% | 31,677 |
| 2025-02-24 | 2025-02-20 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2025-02-21 | 2025-02-19 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2025-02-20 | 2025-02-18 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2025-02-19 | 2025-02-17 | 0.109 | 245,562 | +0 | 0.12% | 26,766 |
| 2025-02-18 | 2025-02-14 | 0.109 | 245,562 | +0 | 0.12% | 26,766 |
| 2025-02-17 | 2025-02-13 | 0.108 | 245,562 | +0 | 0.12% | 26,521 |
| 2025-02-14 | 2025-02-12 | 0.108 | 245,562 | +0 | 0.12% | 26,521 |
| 2025-02-13 | 2025-02-11 | 0.107 | 245,562 | +0 | 0.12% | 26,275 |
| 2025-02-12 | 2025-02-10 | 0.123 | 245,562 | +0 | 0.12% | 30,204 |
| 2025-02-11 | 2025-02-07 | 0.123 | 245,562 | +0 | 0.12% | 30,204 |
| 2025-02-10 | 2025-02-06 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2025-02-07 | 2025-02-05 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-02-06 | 2025-02-04 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-02-05 | 2025-02-03 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2025-02-04 | 2025-01-28 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2025-02-03 | 2025-01-24 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2025-01-27 | 2025-01-23 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-01-24 | 2025-01-22 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-01-23 | 2025-01-21 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-01-22 | 2025-01-20 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-01-21 | 2025-01-17 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-01-20 | 2025-01-16 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2025-01-17 | 2025-01-15 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-01-16 | 2025-01-14 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-01-15 | 2025-01-13 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2025-01-14 | 2025-01-10 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2025-01-13 | 2025-01-09 | 0.150 | 245,562 | +0 | 0.12% | 36,834 |
| 2025-01-10 | 2025-01-08 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2025-01-09 | 2025-01-07 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2025-01-08 | 2025-01-06 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2025-01-07 | 2025-01-03 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2025-01-06 | 2025-01-02 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2025-01-03 | 2024-12-31 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2025-01-02 | 2024-12-27 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2024-12-30 | 2024-12-24 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2024-12-27 | 2024-12-20 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2024-12-23 | 2024-12-19 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-20 | 2024-12-18 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-19 | 2024-12-17 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-18 | 2024-12-16 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-17 | 2024-12-13 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-16 | 2024-12-12 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-13 | 2024-12-11 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-12 | 2024-12-10 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-12-11 | 2024-12-09 | 0.132 | 245,562 | +0 | 0.12% | 32,414 |
| 2024-12-10 | 2024-12-06 | 0.131 | 245,562 | +0 | 0.12% | 32,169 |
| 2024-12-09 | 2024-12-05 | 0.131 | 245,562 | +0 | 0.12% | 32,169 |
| 2024-12-06 | 2024-12-04 | 0.131 | 245,562 | +0 | 0.12% | 32,169 |
| 2024-12-05 | 2024-12-03 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-12-04 | 2024-12-02 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-12-03 | 2024-11-29 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-12-02 | 2024-11-28 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-29 | 2024-11-27 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-28 | 2024-11-26 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-27 | 2024-11-25 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-26 | 2024-11-22 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-25 | 2024-11-21 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-22 | 2024-11-20 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-21 | 2024-11-19 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-20 | 2024-11-18 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-19 | 2024-11-15 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-18 | 2024-11-14 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-15 | 2024-11-13 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-14 | 2024-11-12 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-13 | 2024-11-11 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-12 | 2024-11-08 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-11-11 | 2024-11-07 | 0.109 | 245,562 | +0 | 0.12% | 26,766 |
| 2024-11-08 | 2024-11-06 | 0.109 | 245,562 | +0 | 0.12% | 26,766 |
| 2024-11-07 | 2024-11-05 | 0.109 | 245,562 | +0 | 0.12% | 26,766 |
| 2024-11-06 | 2024-11-04 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-11-05 | 2024-11-01 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-11-04 | 2024-10-31 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-11-01 | 2024-10-30 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-31 | 2024-10-29 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-30 | 2024-10-28 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-29 | 2024-10-25 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-28 | 2024-10-24 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-25 | 2024-10-23 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-24 | 2024-10-22 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-23 | 2024-10-21 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-22 | 2024-10-18 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-21 | 2024-10-17 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-18 | 2024-10-16 | 0.106 | 245,562 | +0 | 0.12% | 26,030 |
| 2024-10-17 | 2024-10-15 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-10-16 | 2024-10-14 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-10-15 | 2024-10-10 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-10-14 | 2024-10-09 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-10-10 | 2024-10-08 | 0.112 | 245,562 | +0 | 0.12% | 27,503 |
| 2024-10-09 | 2024-10-07 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-10-08 | 2024-10-04 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2024-10-07 | 2024-10-03 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2024-10-04 | 2024-10-02 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2024-10-03 | 2024-09-30 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-10-02 | 2024-09-27 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-30 | 2024-09-26 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-27 | 2024-09-25 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-26 | 2024-09-24 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-25 | 2024-09-23 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-24 | 2024-09-20 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-23 | 2024-09-19 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-20 | 2024-09-17 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-19 | 2024-09-16 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-17 | 2024-09-13 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-16 | 2024-09-12 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-13 | 2024-09-11 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-12 | 2024-09-10 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-11 | 2024-09-09 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-10 | 2024-09-05 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-09 | 2024-09-04 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-05 | 2024-09-03 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-04 | 2024-09-02 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-03 | 2024-08-30 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-09-02 | 2024-08-29 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-08-30 | 2024-08-28 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-08-29 | 2024-08-27 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2024-08-28 | 2024-08-26 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-27 | 2024-08-23 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-26 | 2024-08-22 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-23 | 2024-08-21 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-22 | 2024-08-20 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-21 | 2024-08-19 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-20 | 2024-08-16 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-19 | 2024-08-15 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-16 | 2024-08-14 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-08-15 | 2024-08-13 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-08-14 | 2024-08-12 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-08-13 | 2024-08-09 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-08-12 | 2024-08-08 | 0.163 | 245,562 | +0 | 0.12% | 40,027 |
| 2024-08-09 | 2024-08-07 | 0.163 | 245,562 | +0 | 0.12% | 40,027 |
| 2024-08-08 | 2024-08-06 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2024-08-07 | 2024-08-05 | 0.131 | 245,562 | +0 | 0.12% | 32,169 |
| 2024-08-06 | 2024-08-02 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2024-08-05 | 2024-08-01 | 0.120 | 245,562 | +0 | 0.12% | 29,467 |
| 2024-08-02 | 2024-07-31 | 0.100 | 245,562 | +0 | 0.12% | 24,556 |
| 2024-08-01 | 2024-07-30 | 0.128 | 245,562 | +0 | 0.12% | 31,432 |
| 2024-07-31 | 2024-07-29 | 0.116 | 245,562 | +0 | 0.12% | 28,485 |
| 2024-07-30 | 2024-07-26 | 0.116 | 245,562 | +0 | 0.12% | 28,485 |
| 2024-07-29 | 2024-07-25 | 0.100 | 245,562 | +0 | 0.12% | 24,556 |
| 2024-07-26 | 2024-07-24 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-07-25 | 2024-07-23 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-07-24 | 2024-07-22 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-07-23 | 2024-07-19 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-07-22 | 2024-07-18 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-07-19 | 2024-07-17 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-07-18 | 2024-07-16 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2024-07-17 | 2024-07-15 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-07-16 | 2024-07-12 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-07-15 | 2024-07-11 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2024-07-12 | 2024-07-10 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-07-11 | 2024-07-09 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-07-10 | 2024-07-08 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-07-09 | 2024-07-05 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-07-08 | 2024-07-04 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-07-05 | 2024-07-03 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-07-04 | 2024-07-02 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-07-03 | 2024-06-28 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-07-02 | 2024-06-27 | 0.105 | 245,562 | +0 | 0.12% | 25,784 |
| 2024-06-28 | 2024-06-26 | 0.109 | 245,562 | +0 | 0.12% | 26,766 |
| 2024-06-27 | 2024-06-25 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-06-26 | 2024-06-24 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-06-25 | 2024-06-21 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-06-24 | 2024-06-20 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2024-06-21 | 2024-06-19 | 0.140 | 245,562 | +0 | 0.12% | 34,379 |
| 2024-06-20 | 2024-06-18 | 0.140 | 245,562 | +0 | 0.12% | 34,379 |
| 2024-06-19 | 2024-06-17 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-18 | 2024-06-14 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-17 | 2024-06-13 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-14 | 2024-06-12 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-13 | 2024-06-11 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-12 | 2024-06-07 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-11 | 2024-06-06 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-07 | 2024-06-05 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-06 | 2024-06-04 | 0.148 | 245,562 | +0 | 0.12% | 36,343 |
| 2024-06-05 | 2024-06-03 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2024-06-04 | 2024-05-31 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2024-06-03 | 2024-05-30 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2024-05-31 | 2024-05-29 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2024-05-30 | 2024-05-28 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2024-05-29 | 2024-05-27 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2024-05-28 | 2024-05-24 | 0.157 | 245,562 | +0 | 0.12% | 38,553 |
| 2024-05-27 | 2024-05-23 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-24 | 2024-05-22 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-23 | 2024-05-21 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-22 | 2024-05-20 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-21 | 2024-05-17 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-20 | 2024-05-16 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-17 | 2024-05-14 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-16 | 2024-05-13 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-05-14 | 2024-05-10 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2024-05-13 | 2024-05-09 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-05-10 | 2024-05-08 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-05-09 | 2024-05-07 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-05-08 | 2024-05-06 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-05-07 | 2024-05-03 | 0.161 | 245,562 | +0 | 0.12% | 39,535 |
| 2024-05-06 | 2024-05-02 | 0.161 | 245,562 | +0 | 0.12% | 39,535 |
| 2024-05-03 | 2024-04-30 | 0.161 | 245,562 | +0 | 0.12% | 39,535 |
| 2024-05-02 | 2024-04-29 | 0.161 | 245,562 | +0 | 0.12% | 39,535 |
| 2024-04-30 | 2024-04-26 | 0.153 | 245,562 | +0 | 0.12% | 37,571 |
| 2024-04-29 | 2024-04-25 | 0.153 | 245,562 | +0 | 0.12% | 37,571 |
| 2024-04-26 | 2024-04-24 | 0.153 | 245,562 | +0 | 0.12% | 37,571 |
| 2024-04-25 | 2024-04-23 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-24 | 2024-04-22 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-23 | 2024-04-19 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-22 | 2024-04-18 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-19 | 2024-04-17 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-18 | 2024-04-16 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-17 | 2024-04-15 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-16 | 2024-04-12 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-15 | 2024-04-11 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-12 | 2024-04-10 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-11 | 2024-04-09 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-10 | 2024-04-08 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-09 | 2024-04-05 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-08 | 2024-04-03 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-05 | 2024-04-02 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-03 | 2024-03-28 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-04-02 | 2024-03-27 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-28 | 2024-03-26 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-27 | 2024-03-25 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-26 | 2024-03-22 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-25 | 2024-03-21 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-22 | 2024-03-20 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-21 | 2024-03-19 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-20 | 2024-03-18 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-19 | 2024-03-15 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-18 | 2024-03-14 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-15 | 2024-03-13 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-14 | 2024-03-12 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-13 | 2024-03-11 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-12 | 2024-03-08 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-11 | 2024-03-07 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-08 | 2024-03-06 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-07 | 2024-03-05 | 0.149 | 245,562 | +0 | 0.12% | 36,589 |
| 2024-03-06 | 2024-03-04 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2024-03-05 | 2024-03-01 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2024-03-04 | 2024-02-29 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2024-03-01 | 2024-02-28 | 0.155 | 245,562 | +0 | 0.12% | 38,062 |
| 2024-02-29 | 2024-02-27 | 0.158 | 245,562 | +0 | 0.12% | 38,799 |
| 2024-02-28 | 2024-02-26 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2024-02-27 | 2024-02-23 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2024-02-26 | 2024-02-22 | 0.142 | 245,562 | +0 | 0.12% | 34,870 |
| 2024-02-23 | 2024-02-21 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-22 | 2024-02-20 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-21 | 2024-02-19 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-20 | 2024-02-16 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-19 | 2024-02-15 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-16 | 2024-02-14 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-15 | 2024-02-09 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-14 | 2024-02-07 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-08 | 2024-02-06 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-07 | 2024-02-05 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-06 | 2024-02-02 | 0.143 | 245,562 | +0 | 0.12% | 35,115 |
| 2024-02-05 | 2024-02-01 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2024-02-02 | 2024-01-31 | 0.136 | 245,562 | +0 | 0.12% | 33,396 |
| 2024-02-01 | 2024-01-30 | 0.136 | 245,562 | +0 | 0.12% | 33,396 |
| 2024-01-31 | 2024-01-29 | 0.135 | 245,562 | +0 | 0.12% | 33,151 |
| 2024-01-30 | 2024-01-26 | 0.131 | 245,562 | +0 | 0.12% | 32,169 |
| 2024-01-29 | 2024-01-25 | 0.123 | 245,562 | +0 | 0.12% | 30,204 |
| 2024-01-26 | 2024-01-24 | 0.123 | 245,562 | +0 | 0.12% | 30,204 |
| 2024-01-25 | 2024-01-23 | 0.123 | 245,562 | +0 | 0.12% | 30,204 |
| 2024-01-24 | 2024-01-22 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2024-01-23 | 2024-01-19 | 0.138 | 245,562 | +0 | 0.12% | 33,888 |
| 2024-01-22 | 2024-01-18 | 0.144 | 245,562 | +0 | 0.12% | 35,361 |
| 2024-01-19 | 2024-01-17 | 0.156 | 245,562 | +0 | 0.12% | 38,308 |
| 2024-01-18 | 2024-01-16 | 0.164 | 245,562 | +0 | 0.12% | 40,272 |
| 2024-01-17 | 2024-01-15 | 0.166 | 245,562 | +0 | 0.12% | 40,763 |
| 2024-01-16 | 2024-01-12 | 0.170 | 245,562 | +0 | 0.12% | 41,746 |
| 2024-01-15 | 2024-01-11 | 0.177 | 245,562 | +0 | 0.12% | 43,464 |
| 2024-01-12 | 2024-01-10 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2024-01-11 | 2024-01-09 | 0.177 | 245,562 | +0 | 0.12% | 43,464 |
| 2024-01-10 | 2024-01-08 | 0.176 | 245,562 | +0 | 0.12% | 43,219 |
| 2024-01-09 | 2024-01-05 | 0.172 | 245,562 | +0 | 0.12% | 42,237 |
| 2024-01-08 | 2024-01-04 | 0.172 | 245,562 | +0 | 0.12% | 42,237 |
| 2024-01-05 | 2024-01-03 | 0.171 | 245,562 | +0 | 0.12% | 41,991 |
| 2024-01-04 | 2024-01-02 | 0.171 | 245,562 | +0 | 0.12% | 41,991 |
| 2024-01-03 | 2023-12-29 | 0.170 | 245,562 | +0 | 0.12% | 41,746 |
| 2024-01-02 | 2023-12-28 | 0.170 | 245,562 | +0 | 0.12% | 41,746 |
| 2023-12-29 | 2023-12-27 | 0.170 | 245,562 | +0 | 0.12% | 41,746 |
| 2023-12-28 | 2023-12-22 | 0.163 | 245,562 | +0 | 0.12% | 40,027 |
| 2023-12-27 | 2023-12-21 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2023-12-22 | 2023-12-20 | 0.151 | 245,562 | +0 | 0.12% | 37,080 |
| 2023-12-21 | 2023-12-19 | 0.151 | 245,562 | +0 | 0.12% | 37,080 |
| 2023-12-20 | 2023-12-18 | 0.151 | 245,562 | +0 | 0.12% | 37,080 |
| 2023-12-19 | 2023-12-15 | 0.151 | 245,562 | +0 | 0.12% | 37,080 |
| 2023-12-18 | 2023-12-14 | 0.146 | 245,562 | +0 | 0.12% | 35,852 |
| 2023-12-15 | 2023-12-13 | 0.145 | 245,562 | +0 | 0.12% | 35,606 |
| 2023-12-14 | 2023-12-12 | 0.139 | 245,562 | +0 | 0.12% | 34,133 |
| 2023-12-13 | 2023-12-11 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-12-12 | 2023-12-08 | 0.123 | 245,562 | +0 | 0.12% | 30,204 |
| 2023-12-11 | 2023-12-07 | 0.123 | 245,562 | +0 | 0.12% | 30,204 |
| 2023-12-08 | 2023-12-06 | 0.122 | 245,562 | +0 | 0.12% | 29,959 |
| 2023-12-07 | 2023-12-05 | 0.122 | 245,562 | +0 | 0.12% | 29,959 |
| 2023-12-06 | 2023-12-04 | 0.122 | 245,562 | +0 | 0.12% | 29,959 |
| 2023-12-05 | 2023-12-01 | 0.122 | 245,562 | +0 | 0.12% | 29,959 |
| 2023-12-04 | 2023-11-30 | 0.121 | 245,562 | +0 | 0.12% | 29,713 |
| 2023-12-01 | 2023-11-29 | 0.120 | 245,562 | +0 | 0.12% | 29,467 |
| 2023-11-30 | 2023-11-28 | 0.118 | 245,562 | +0 | 0.12% | 28,976 |
| 2023-11-29 | 2023-11-27 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2023-11-28 | 2023-11-24 | 0.114 | 245,562 | +0 | 0.12% | 27,994 |
| 2023-11-27 | 2023-11-23 | 0.112 | 245,562 | +0 | 0.12% | 27,503 |
| 2023-11-24 | 2023-11-22 | 0.112 | 245,562 | +0 | 0.12% | 27,503 |
| 2023-11-23 | 2023-11-21 | 0.111 | 245,562 | +0 | 0.12% | 27,257 |
| 2023-11-22 | 2023-11-20 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-11-21 | 2023-11-17 | 0.109 | 245,562 | +0 | 0.12% | 26,766 |
| 2023-11-20 | 2023-11-16 | 0.095 | 245,562 | +0 | 0.12% | 23,328 |
| 2023-11-17 | 2023-11-15 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2023-11-16 | 2023-11-14 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2023-11-15 | 2023-11-13 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2023-11-14 | 2023-11-10 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2023-11-13 | 2023-11-09 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2023-11-10 | 2023-11-08 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2023-11-09 | 2023-11-07 | 0.113 | 245,562 | +0 | 0.12% | 27,749 |
| 2023-11-08 | 2023-11-06 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2023-11-07 | 2023-11-03 | 0.115 | 245,562 | +0 | 0.12% | 28,240 |
| 2023-11-06 | 2023-11-02 | 0.111 | 245,562 | +0 | 0.12% | 27,257 |
| 2023-11-03 | 2023-11-01 | 0.111 | 245,562 | +0 | 0.12% | 27,257 |
| 2023-11-02 | 2023-10-31 | 0.111 | 245,562 | +0 | 0.12% | 27,257 |
| 2023-11-01 | 2023-10-30 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-10-31 | 2023-10-27 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-10-30 | 2023-10-26 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-10-27 | 2023-10-25 | 0.104 | 245,562 | +0 | 0.12% | 25,538 |
| 2023-10-26 | 2023-10-24 | 0.104 | 245,562 | +0 | 0.12% | 25,538 |
| 2023-10-25 | 2023-10-20 | 0.104 | 245,562 | +0 | 0.12% | 25,538 |
| 2023-10-24 | 2023-10-19 | 0.104 | 245,562 | +0 | 0.12% | 25,538 |
| 2023-10-20 | 2023-10-18 | 0.104 | 245,562 | +0 | 0.12% | 25,538 |
| 2023-10-19 | 2023-10-17 | 0.103 | 245,562 | +0 | 0.12% | 25,293 |
| 2023-10-18 | 2023-10-16 | 0.103 | 245,562 | +0 | 0.12% | 25,293 |
| 2023-10-17 | 2023-10-13 | 0.103 | 245,562 | +0 | 0.12% | 25,293 |
| 2023-10-16 | 2023-10-12 | 0.103 | 245,562 | +0 | 0.12% | 25,293 |
| 2023-10-13 | 2023-10-11 | 0.075 | 245,562 | +0 | 0.12% | 18,417 |
| 2023-10-12 | 2023-10-10 | 0.088 | 245,562 | +0 | 0.12% | 21,609 |
| 2023-10-11 | 2023-10-09 | 0.088 | 245,562 | +0 | 0.12% | 21,609 |
| 2023-10-10 | 2023-10-06 | 0.094 | 245,562 | +0 | 0.12% | 23,083 |
| 2023-10-09 | 2023-10-05 | 0.094 | 245,562 | +0 | 0.12% | 23,083 |
| 2023-10-06 | 2023-10-04 | 0.094 | 245,562 | +0 | 0.12% | 23,083 |
| 2023-10-05 | 2023-10-03 | 0.094 | 245,562 | +0 | 0.12% | 23,083 |
| 2023-10-04 | 2023-09-29 | 0.093 | 245,562 | +0 | 0.12% | 22,837 |
| 2023-10-03 | 2023-09-28 | 0.093 | 245,562 | +0 | 0.12% | 22,837 |
| 2023-09-29 | 2023-09-27 | 0.093 | 245,562 | +0 | 0.12% | 22,837 |
| 2023-09-28 | 2023-09-26 | 0.093 | 245,562 | +0 | 0.12% | 22,837 |
| 2023-09-27 | 2023-09-25 | 0.093 | 245,562 | +0 | 0.12% | 22,837 |
| 2023-09-26 | 2023-09-22 | 0.093 | 245,562 | +0 | 0.12% | 22,837 |
| 2023-09-25 | 2023-09-21 | 0.094 | 245,562 | +0 | 0.12% | 23,083 |
| 2023-09-22 | 2023-09-20 | 0.094 | 245,562 | +0 | 0.12% | 23,083 |
| 2023-09-21 | 2023-09-19 | 0.101 | 245,562 | +0 | 0.12% | 24,802 |
| 2023-09-20 | 2023-09-18 | 0.101 | 245,562 | +0 | 0.12% | 24,802 |
| 2023-09-19 | 2023-09-15 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-18 | 2023-09-14 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-15 | 2023-09-13 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-14 | 2023-09-12 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-13 | 2023-09-11 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-12 | 2023-09-07 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-11 | 2023-09-06 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-07 | 2023-09-05 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-06 | 2023-09-04 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-05 | 2023-08-31 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-09-04 | 2023-08-30 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-08-31 | 2023-08-29 | 0.097 | 245,562 | +0 | 0.12% | 23,820 |
| 2023-08-30 | 2023-08-28 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-29 | 2023-08-25 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-28 | 2023-08-24 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-25 | 2023-08-23 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-24 | 2023-08-22 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-23 | 2023-08-21 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-22 | 2023-08-18 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-21 | 2023-08-17 | 0.110 | 245,562 | +0 | 0.12% | 27,012 |
| 2023-08-18 | 2023-08-16 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2023-08-17 | 2023-08-15 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2023-08-16 | 2023-08-14 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-15 | 2023-08-11 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-14 | 2023-08-10 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-11 | 2023-08-09 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-10 | 2023-08-08 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-09 | 2023-08-07 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-08 | 2023-08-04 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-07 | 2023-08-03 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-04 | 2023-08-02 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-08-03 | 2023-08-01 | 0.126 | 245,562 | +0 | 0.12% | 30,941 |
| 2023-08-02 | 2023-07-31 | 0.121 | 245,562 | +0 | 0.12% | 29,713 |
| 2023-08-01 | 2023-07-28 | 0.121 | 245,562 | +0 | 0.12% | 29,713 |
| 2023-07-31 | 2023-07-27 | 0.121 | 245,562 | +0 | 0.12% | 29,713 |
| 2023-07-28 | 2023-07-26 | 0.121 | 245,562 | +0 | 0.12% | 29,713 |
| 2023-07-27 | 2023-07-25 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-07-26 | 2023-07-24 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-07-25 | 2023-07-21 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-07-24 | 2023-07-20 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-07-21 | 2023-07-19 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-07-20 | 2023-07-18 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-07-19 | 2023-07-14 | 0.124 | 245,562 | +0 | 0.12% | 30,450 |
| 2023-07-18 | 2023-07-13 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-14 | 2023-07-12 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-13 | 2023-07-11 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-12 | 2023-07-10 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-11 | 2023-07-07 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-10 | 2023-07-06 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-07 | 2023-07-05 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-06 | 2023-07-04 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-05 | 2023-07-03 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-04 | 2023-06-30 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-07-03 | 2023-06-29 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-06-30 | 2023-06-28 | 0.125 | 245,562 | +0 | 0.12% | 30,695 |
| 2023-06-29 | 2023-06-27 | 0.127 | 245,562 | +0 | 0.12% | 31,186 |
| 2023-06-28 | 2023-06-26 | 0.128 | 245,562 | +0 | 0.12% | 31,432 |
| 2023-06-27 | 2023-06-23 | 0.129 | 245,562 | +0 | 0.12% | 31,677 |
| 2023-06-26 | 2023-06-21 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2023-06-23 | 2023-06-20 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2023-06-21 | 2023-06-19 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2023-06-20 | 2023-06-16 | 0.130 | 245,562 | +0 | 0.12% | 31,923 |
| 2023-06-19 | 2023-06-15 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2023-06-16 | 2023-06-14 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2023-06-15 | 2023-06-13 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2023-06-14 | 2023-06-12 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2023-06-13 | 2023-06-09 | 0.160 | 245,562 | +0 | 0.12% | 39,290 |
| 2023-06-12 | 2023-06-08 | 0.182 | 245,562 | +0 | 0.12% | 44,692 |
| 2023-06-09 | 2023-06-07 | 0.182 | 245,562 | +0 | 0.12% | 44,692 |
| 2023-06-08 | 2023-06-06 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2023-06-07 | 2023-06-05 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-06-06 | 2023-06-02 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-06-05 | 2023-06-01 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-06-02 | 2023-05-31 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-06-01 | 2023-05-30 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-05-31 | 2023-05-29 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-05-30 | 2023-05-25 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-05-29 | 2023-05-24 | 0.192 | 245,562 | +0 | 0.12% | 47,148 |
| 2023-05-25 | 2023-05-23 | 0.192 | 245,562 | +0 | 0.12% | 47,148 |
| 2023-05-24 | 2023-05-22 | 0.192 | 245,562 | +0 | 0.12% | 47,148 |
| 2023-05-23 | 2023-05-19 | 0.199 | 245,562 | +0 | 0.12% | 48,867 |
| 2023-05-22 | 2023-05-18 | 0.199 | 245,562 | +0 | 0.12% | 48,867 |
| 2023-05-19 | 2023-05-17 | 0.199 | 245,562 | +0 | 0.12% | 48,867 |
| 2023-05-18 | 2023-05-16 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-17 | 2023-05-15 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-16 | 2023-05-12 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-15 | 2023-05-11 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-12 | 2023-05-10 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-11 | 2023-05-09 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-10 | 2023-05-08 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-09 | 2023-05-05 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-08 | 2023-05-04 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-05 | 2023-05-03 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-04 | 2023-05-02 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-03 | 2023-04-28 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-05-02 | 2023-04-27 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-28 | 2023-04-26 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-27 | 2023-04-25 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-26 | 2023-04-24 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-25 | 2023-04-21 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2023-04-24 | 2023-04-20 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2023-04-21 | 2023-04-19 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-20 | 2023-04-18 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-19 | 2023-04-17 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-18 | 2023-04-14 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-17 | 2023-04-13 | 0.185 | 245,562 | +0 | 0.12% | 45,429 |
| 2023-04-14 | 2023-04-12 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-04-13 | 2023-04-11 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-04-12 | 2023-04-06 | 0.180 | 245,562 | +0 | 0.12% | 44,201 |
| 2023-04-11 | 2023-04-04 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-06 | 2023-04-03 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-04 | 2023-03-31 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2023-04-03 | 2023-03-30 | 0.205 | 245,562 | +0 | 0.12% | 50,340 |
| 2023-03-31 | 2023-03-29 | 0.205 | 245,562 | +0 | 0.12% | 50,340 |
| 2023-03-30 | 2023-03-28 | 0.205 | 245,562 | +0 | 0.12% | 50,340 |
| 2023-03-29 | 2023-03-27 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2023-03-28 | 2023-03-24 | 0.230 | 245,562 | +0 | 0.12% | 56,479 |
| 2023-03-27 | 2023-03-23 | 0.230 | 245,562 | +0 | 0.12% | 56,479 |
| 2023-03-24 | 2023-03-22 | 0.230 | 245,562 | +0 | 0.12% | 56,479 |
| 2023-03-23 | 2023-03-21 | 0.280 | 245,562 | +0 | 0.12% | 68,757 |
| 2023-03-22 | 2023-03-20 | 0.239 | 245,562 | +0 | 0.12% | 58,689 |
| 2023-03-21 | 2023-03-17 | 0.239 | 245,562 | +0 | 0.12% | 58,689 |
| 2023-03-20 | 2023-03-16 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-17 | 2023-03-15 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-16 | 2023-03-14 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-15 | 2023-03-13 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-14 | 2023-03-10 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-13 | 2023-03-09 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-10 | 2023-03-08 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-09 | 2023-03-07 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-08 | 2023-03-06 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-07 | 2023-03-03 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-06 | 2023-03-02 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-03 | 2023-03-01 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-02 | 2023-02-28 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-03-01 | 2023-02-27 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2023-02-28 | 2023-02-24 | 0.227 | 245,562 | +0 | 0.12% | 55,743 |
| 2023-02-27 | 2023-02-23 | 0.227 | 245,562 | +0 | 0.12% | 55,743 |
| 2023-02-24 | 2023-02-22 | 0.227 | 245,562 | +0 | 0.12% | 55,743 |
| 2023-02-23 | 2023-02-21 | 0.227 | 245,562 | +0 | 0.12% | 55,743 |
| 2023-02-22 | 2023-02-20 | 0.227 | 245,562 | +0 | 0.12% | 55,743 |
| 2023-02-21 | 2023-02-17 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2023-02-20 | 2023-02-16 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2023-02-17 | 2023-02-15 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2023-02-16 | 2023-02-14 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2023-02-15 | 2023-02-13 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2023-02-14 | 2023-02-10 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-02-13 | 2023-02-09 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-02-10 | 2023-02-08 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-02-09 | 2023-02-07 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-02-08 | 2023-02-06 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-02-07 | 2023-02-03 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-02-06 | 2023-02-02 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-02-03 | 2023-02-01 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2023-02-02 | 2023-01-31 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2023-02-01 | 2023-01-30 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2023-01-31 | 2023-01-27 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2023-01-30 | 2023-01-26 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2023-01-27 | 2023-01-20 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2023-01-26 | 2023-01-19 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2023-01-20 | 2023-01-18 | 0.211 | 245,562 | +0 | 0.12% | 51,814 |
| 2023-01-19 | 2023-01-17 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2023-01-18 | 2023-01-16 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2023-01-17 | 2023-01-13 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2023-01-16 | 2023-01-12 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2023-01-13 | 2023-01-11 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2023-01-12 | 2023-01-10 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2023-01-11 | 2023-01-09 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2023-01-10 | 2023-01-06 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2023-01-09 | 2023-01-05 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2023-01-06 | 2023-01-04 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2023-01-05 | 2023-01-03 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-01-04 | 2022-12-30 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2023-01-03 | 2022-12-29 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2022-12-30 | 2022-12-28 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2022-12-29 | 2022-12-23 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2022-12-28 | 2022-12-22 | 0.245 | 245,562 | +0 | 0.12% | 60,163 |
| 2022-12-23 | 2022-12-21 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-12-22 | 2022-12-20 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-12-21 | 2022-12-19 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-12-20 | 2022-12-16 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-12-19 | 2022-12-15 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-12-16 | 2022-12-14 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-12-15 | 2022-12-13 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-12-14 | 2022-12-12 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-12-13 | 2022-12-09 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-12-12 | 2022-12-08 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-12-09 | 2022-12-07 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-12-08 | 2022-12-06 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2022-12-07 | 2022-12-05 | 0.280 | 245,562 | +0 | 0.12% | 68,757 |
| 2022-12-06 | 2022-12-02 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-12-05 | 2022-12-01 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2022-12-02 | 2022-11-30 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-12-01 | 2022-11-29 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-30 | 2022-11-28 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-29 | 2022-11-25 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-28 | 2022-11-24 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-25 | 2022-11-23 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-24 | 2022-11-22 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-23 | 2022-11-21 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-22 | 2022-11-18 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-21 | 2022-11-17 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-18 | 2022-11-16 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-11-17 | 2022-11-15 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-11-16 | 2022-11-14 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-11-15 | 2022-11-11 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-11-14 | 2022-11-10 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-11-11 | 2022-11-09 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-11-10 | 2022-11-08 | 0.295 | 245,562 | +0 | 0.12% | 72,441 |
| 2022-11-09 | 2022-11-07 | 0.320 | 245,562 | +0 | 0.12% | 78,580 |
| 2022-11-08 | 2022-11-04 | 0.390 | 245,562 | +0 | 0.12% | 95,769 |
| 2022-11-07 | 2022-11-03 | 0.445 | 245,562 | +0 | 0.12% | 109,275 |
| 2022-11-04 | 2022-11-02 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-11-03 | 2022-11-01 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-11-02 | 2022-10-31 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-11-01 | 2022-10-28 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-31 | 2022-10-27 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-28 | 2022-10-26 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-27 | 2022-10-25 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-26 | 2022-10-24 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-25 | 2022-10-21 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-24 | 2022-10-20 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-21 | 2022-10-19 | 0.410 | 245,562 | +0 | 0.12% | 100,680 |
| 2022-10-20 | 2022-10-18 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-10-19 | 2022-10-17 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-10-18 | 2022-10-14 | 0.395 | 245,562 | +0 | 0.12% | 96,997 |
| 2022-10-17 | 2022-10-13 | 0.395 | 245,562 | +0 | 0.12% | 96,997 |
| 2022-10-14 | 2022-10-12 | 0.395 | 245,562 | +0 | 0.12% | 96,997 |
| 2022-10-13 | 2022-10-11 | 0.370 | 245,562 | +0 | 0.12% | 90,858 |
| 2022-10-12 | 2022-10-10 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-11 | 2022-10-07 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2022-10-10 | 2022-10-06 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-10-07 | 2022-10-05 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-10-06 | 2022-10-03 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-10-05 | 2022-09-30 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-10-03 | 2022-09-29 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-09-30 | 2022-09-28 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-09-29 | 2022-09-27 | 0.405 | 245,562 | +0 | 0.12% | 99,453 |
| 2022-09-28 | 2022-09-26 | 0.405 | 245,562 | +0 | 0.12% | 99,453 |
| 2022-09-27 | 2022-09-23 | 0.405 | 245,562 | +0 | 0.12% | 99,453 |
| 2022-09-26 | 2022-09-22 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2022-09-23 | 2022-09-21 | 0.440 | 245,562 | +0 | 0.12% | 108,047 |
| 2022-09-22 | 2022-09-20 | 0.420 | 245,562 | +0 | 0.12% | 103,136 |
| 2022-09-21 | 2022-09-19 | 0.475 | 245,562 | +0 | 0.12% | 116,642 |
| 2022-09-20 | 2022-09-16 | 0.410 | 245,562 | +0 | 0.12% | 100,680 |
| 2022-09-19 | 2022-09-15 | 0.410 | 245,562 | +0 | 0.12% | 100,680 |
| 2022-09-16 | 2022-09-14 | 0.410 | 245,562 | +0 | 0.12% | 100,680 |
| 2022-09-15 | 2022-09-13 | 0.410 | 245,562 | +0 | 0.12% | 100,680 |
| 2022-09-14 | 2022-09-09 | 0.415 | 245,562 | +0 | 0.12% | 101,908 |
| 2022-09-13 | 2022-09-08 | 0.420 | 245,562 | +0 | 0.12% | 103,136 |
| 2022-09-09 | 2022-09-07 | 0.460 | 245,562 | +0 | 0.12% | 112,959 |
| 2022-09-08 | 2022-09-06 | 0.480 | 245,562 | +0 | 0.12% | 117,870 |
| 2022-09-07 | 2022-09-05 | 0.480 | 245,562 | +0 | 0.12% | 117,870 |
| 2022-09-06 | 2022-09-02 | 0.520 | 245,562 | +0 | 0.12% | 127,692 |
| 2022-09-05 | 2022-09-01 | 0.490 | 245,562 | +0 | 0.12% | 120,325 |
| 2022-09-02 | 2022-08-31 | 0.530 | 245,562 | +0 | 0.12% | 130,148 |
| 2022-09-01 | 2022-08-30 | 0.590 | 245,562 | +0 | 0.12% | 144,882 |
| 2022-08-31 | 2022-08-29 | 0.560 | 245,562 | +0 | 0.12% | 137,515 |
| 2022-08-30 | 2022-08-26 | 0.485 | 245,562 | +0 | 0.12% | 119,098 |
| 2022-08-29 | 2022-08-25 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2022-08-26 | 2022-08-24 | 0.395 | 245,562 | +0 | 0.12% | 96,997 |
| 2022-08-25 | 2022-08-23 | 0.375 | 245,562 | +0 | 0.12% | 92,086 |
| 2022-08-24 | 2022-08-22 | 0.380 | 245,562 | +0 | 0.12% | 93,314 |
| 2022-08-23 | 2022-08-19 | 0.385 | 245,562 | +0 | 0.12% | 94,541 |
| 2022-08-22 | 2022-08-18 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2022-08-19 | 2022-08-17 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-18 | 2022-08-16 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-17 | 2022-08-15 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-16 | 2022-08-12 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-15 | 2022-08-11 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-12 | 2022-08-10 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-11 | 2022-08-09 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-10 | 2022-08-08 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2022-08-09 | 2022-08-05 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-08-08 | 2022-08-04 | 0.265 | 245,562 | +0 | 0.12% | 65,074 |
| 2022-08-05 | 2022-08-03 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-08-04 | 2022-08-02 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-08-03 | 2022-08-01 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-08-02 | 2022-07-29 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-08-01 | 2022-07-28 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-07-29 | 2022-07-27 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-07-28 | 2022-07-26 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-07-27 | 2022-07-25 | 0.270 | 245,562 | +0 | 0.12% | 66,302 |
| 2022-07-26 | 2022-07-22 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-07-25 | 2022-07-21 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-07-22 | 2022-07-20 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2022-07-21 | 2022-07-19 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2022-07-20 | 2022-07-18 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-07-19 | 2022-07-15 | 0.190 | 245,562 | +0 | 0.12% | 46,657 |
| 2022-07-18 | 2022-07-14 | 0.198 | 245,562 | +0 | 0.12% | 48,621 |
| 2022-07-15 | 2022-07-13 | 0.196 | 245,562 | +0 | 0.12% | 48,130 |
| 2022-07-14 | 2022-07-12 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-13 | 2022-07-11 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-12 | 2022-07-08 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-11 | 2022-07-07 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-08 | 2022-07-06 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-07 | 2022-07-05 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-06 | 2022-07-04 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-05 | 2022-06-30 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-07-04 | 2022-06-29 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-06-30 | 2022-06-28 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-06-29 | 2022-06-27 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-06-28 | 2022-06-24 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-06-27 | 2022-06-23 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-06-24 | 2022-06-22 | 0.206 | 245,562 | +0 | 0.12% | 50,586 |
| 2022-06-23 | 2022-06-21 | 0.210 | 245,562 | +0 | 0.12% | 51,568 |
| 2022-06-22 | 2022-06-20 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-21 | 2022-06-17 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-20 | 2022-06-16 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-17 | 2022-06-15 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-16 | 2022-06-14 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-15 | 2022-06-13 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-14 | 2022-06-10 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-13 | 2022-06-09 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-10 | 2022-06-08 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-09 | 2022-06-07 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-08 | 2022-06-06 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-07 | 2022-06-02 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-06 | 2022-06-01 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-02 | 2022-05-31 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-06-01 | 2022-05-30 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-05-31 | 2022-05-27 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-05-30 | 2022-05-26 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-05-27 | 2022-05-25 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-05-26 | 2022-05-24 | 0.195 | 245,562 | +0 | 0.12% | 47,885 |
| 2022-05-25 | 2022-05-23 | 0.195 | 245,562 | +0 | 0.12% | 47,885 |
| 2022-05-24 | 2022-05-20 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-05-23 | 2022-05-19 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2022-05-20 | 2022-05-18 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-19 | 2022-05-17 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-18 | 2022-05-16 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-17 | 2022-05-13 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-16 | 2022-05-12 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-13 | 2022-05-11 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-12 | 2022-05-10 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-11 | 2022-05-06 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-10 | 2022-05-05 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-06 | 2022-05-04 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-05 | 2022-05-03 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-04 | 2022-04-29 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-05-03 | 2022-04-28 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-04-29 | 2022-04-27 | 0.208 | 245,562 | +0 | 0.12% | 51,077 |
| 2022-04-28 | 2022-04-26 | 0.228 | 245,562 | +0 | 0.12% | 55,988 |
| 2022-04-27 | 2022-04-25 | 0.228 | 245,562 | +0 | 0.12% | 55,988 |
| 2022-04-26 | 2022-04-22 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-25 | 2022-04-21 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-22 | 2022-04-20 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-21 | 2022-04-19 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-20 | 2022-04-14 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-19 | 2022-04-13 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-14 | 2022-04-12 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-13 | 2022-04-11 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-12 | 2022-04-08 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-11 | 2022-04-07 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-08 | 2022-04-06 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-07 | 2022-04-04 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-06 | 2022-04-01 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-04 | 2022-03-31 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-04-01 | 2022-03-30 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-31 | 2022-03-29 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-30 | 2022-03-28 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-29 | 2022-03-25 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-28 | 2022-03-24 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-25 | 2022-03-23 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-24 | 2022-03-22 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-23 | 2022-03-21 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-22 | 2022-03-18 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-21 | 2022-03-17 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-18 | 2022-03-16 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2022-03-17 | 2022-03-15 | 0.209 | 245,562 | +0 | 0.12% | 51,322 |
| 2022-03-16 | 2022-03-14 | 0.214 | 245,562 | +0 | 0.12% | 52,550 |
| 2022-03-15 | 2022-03-11 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-03-14 | 2022-03-10 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-03-11 | 2022-03-09 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-03-10 | 2022-03-08 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-03-09 | 2022-03-07 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-03-08 | 2022-03-04 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-03-07 | 2022-03-03 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-03-04 | 2022-03-02 | 0.213 | 245,562 | +0 | 0.12% | 52,305 |
| 2022-03-03 | 2022-03-01 | 0.213 | 245,562 | +0 | 0.12% | 52,305 |
| 2022-03-02 | 2022-02-28 | 0.213 | 245,562 | +0 | 0.12% | 52,305 |
| 2022-03-01 | 2022-02-25 | 0.213 | 245,562 | +0 | 0.12% | 52,305 |
| 2022-02-28 | 2022-02-24 | 0.215 | 245,562 | +0 | 0.12% | 52,796 |
| 2022-02-25 | 2022-02-23 | 0.239 | 245,562 | +0 | 0.12% | 58,689 |
| 2022-02-24 | 2022-02-22 | 0.239 | 245,562 | +0 | 0.12% | 58,689 |
| 2022-02-23 | 2022-02-21 | 0.239 | 245,562 | +0 | 0.12% | 58,689 |
| 2022-02-22 | 2022-02-18 | 0.239 | 245,562 | +0 | 0.12% | 58,689 |
| 2022-02-21 | 2022-02-17 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-02-18 | 2022-02-16 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-02-17 | 2022-02-15 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-02-16 | 2022-02-14 | 0.223 | 245,562 | +0 | 0.12% | 54,760 |
| 2022-02-15 | 2022-02-11 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-02-14 | 2022-02-10 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-02-11 | 2022-02-09 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-02-10 | 2022-02-08 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-02-09 | 2022-02-07 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-02-08 | 2022-02-04 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-02-07 | 2022-01-31 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-02-04 | 2022-01-27 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2022-01-28 | 2022-01-26 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2022-01-27 | 2022-01-25 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2022-01-26 | 2022-01-24 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2022-01-25 | 2022-01-21 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2022-01-24 | 2022-01-20 | 0.230 | 245,562 | +0 | 0.12% | 56,479 |
| 2022-01-21 | 2022-01-19 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-01-20 | 2022-01-18 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-01-19 | 2022-01-17 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-01-18 | 2022-01-14 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-01-17 | 2022-01-13 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-01-14 | 2022-01-12 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-01-13 | 2022-01-11 | 0.224 | 245,562 | +0 | 0.12% | 55,006 |
| 2022-01-12 | 2022-01-10 | 0.223 | 245,562 | +0 | 0.12% | 54,760 |
| 2022-01-11 | 2022-01-07 | 0.223 | 245,562 | +0 | 0.12% | 54,760 |
| 2022-01-10 | 2022-01-06 | 0.223 | 245,562 | +0 | 0.12% | 54,760 |
| 2022-01-07 | 2022-01-05 | 0.223 | 245,562 | +0 | 0.12% | 54,760 |
| 2022-01-06 | 2022-01-04 | 0.225 | 245,562 | +0 | 0.12% | 55,251 |
| 2022-01-05 | 2022-01-03 | 0.225 | 245,562 | +0 | 0.12% | 55,251 |
| 2022-01-04 | 2021-12-31 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2022-01-03 | 2021-12-29 | 0.216 | 245,562 | +0 | 0.12% | 53,041 |
| 2021-12-30 | 2021-12-28 | 0.216 | 245,562 | +0 | 0.12% | 53,041 |
| 2021-12-29 | 2021-12-24 | 0.225 | 245,562 | +0 | 0.12% | 55,251 |
| 2021-12-28 | 2021-12-22 | 0.216 | 245,562 | +0 | 0.12% | 53,041 |
| 2021-12-23 | 2021-12-21 | 0.216 | 245,562 | +0 | 0.12% | 53,041 |
| 2021-12-22 | 2021-12-20 | 0.216 | 245,562 | +0 | 0.12% | 53,041 |
| 2021-12-21 | 2021-12-17 | 0.226 | 245,562 | +0 | 0.12% | 55,497 |
| 2021-12-20 | 2021-12-16 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2021-12-17 | 2021-12-15 | 0.222 | 245,562 | +0 | 0.12% | 54,515 |
| 2021-12-16 | 2021-12-14 | 0.237 | 245,562 | +0 | 0.12% | 58,198 |
| 2021-12-15 | 2021-12-13 | 0.237 | 245,562 | +0 | 0.12% | 58,198 |
| 2021-12-14 | 2021-12-10 | 0.237 | 245,562 | +0 | 0.12% | 58,198 |
| 2021-12-13 | 2021-12-09 | 0.236 | 245,562 | +0 | 0.12% | 57,953 |
| 2021-12-10 | 2021-12-08 | 0.234 | 245,562 | +0 | 0.12% | 57,462 |
| 2021-12-09 | 2021-12-07 | 0.245 | 245,562 | +0 | 0.12% | 60,163 |
| 2021-12-08 | 2021-12-06 | 0.245 | 245,562 | +0 | 0.12% | 60,163 |
| 2021-12-07 | 2021-12-03 | 0.245 | 245,562 | +0 | 0.12% | 60,163 |
| 2021-12-06 | 2021-12-02 | 0.245 | 245,562 | +0 | 0.12% | 60,163 |
| 2021-12-03 | 2021-12-01 | 0.230 | 245,562 | +0 | 0.12% | 56,479 |
| 2021-12-02 | 2021-11-30 | 0.230 | 245,562 | +0 | 0.12% | 56,479 |
| 2021-12-01 | 2021-11-29 | 0.270 | 245,562 | +0 | 0.12% | 66,302 |
| 2021-11-30 | 2021-11-26 | 0.248 | 245,562 | +0 | 0.12% | 60,899 |
| 2021-11-29 | 2021-11-25 | 0.248 | 245,562 | +0 | 0.12% | 60,899 |
| 2021-11-26 | 2021-11-24 | 0.248 | 245,562 | +0 | 0.12% | 60,899 |
| 2021-11-25 | 2021-11-23 | 0.248 | 245,562 | +0 | 0.12% | 60,899 |
| 2021-11-24 | 2021-11-22 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-11-23 | 2021-11-19 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-11-22 | 2021-11-18 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-11-19 | 2021-11-17 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2021-11-18 | 2021-11-16 | 0.280 | 245,562 | +0 | 0.12% | 68,757 |
| 2021-11-17 | 2021-11-15 | 0.241 | 245,562 | +0 | 0.12% | 59,180 |
| 2021-11-16 | 2021-11-12 | 0.220 | 245,562 | +0 | 0.12% | 54,024 |
| 2021-11-15 | 2021-11-11 | 0.205 | 245,562 | +0 | 0.12% | 50,340 |
| 2021-11-12 | 2021-11-10 | 0.205 | 245,562 | +0 | 0.12% | 50,340 |
| 2021-11-11 | 2021-11-09 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-11-10 | 2021-11-08 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-11-09 | 2021-11-05 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-11-08 | 2021-11-04 | 0.202 | 245,562 | +0 | 0.12% | 49,604 |
| 2021-11-05 | 2021-11-03 | 0.202 | 245,562 | +0 | 0.12% | 49,604 |
| 2021-11-04 | 2021-11-02 | 0.212 | 245,562 | +0 | 0.12% | 52,059 |
| 2021-11-03 | 2021-11-01 | 0.212 | 245,562 | +0 | 0.12% | 52,059 |
| 2021-11-02 | 2021-10-29 | 0.212 | 245,562 | +0 | 0.12% | 52,059 |
| 2021-11-01 | 2021-10-28 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-29 | 2021-10-27 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-28 | 2021-10-26 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-27 | 2021-10-25 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-26 | 2021-10-22 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-25 | 2021-10-21 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-22 | 2021-10-20 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-21 | 2021-10-19 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-20 | 2021-10-18 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-19 | 2021-10-15 | 0.200 | 245,562 | +0 | 0.12% | 49,112 |
| 2021-10-18 | 2021-10-12 | 0.194 | 245,562 | +0 | 0.12% | 47,639 |
| 2021-10-15 | 2021-10-11 | 0.207 | 245,562 | +0 | 0.12% | 50,831 |
| 2021-10-12 | 2021-10-08 | 0.204 | 245,562 | +0 | 0.12% | 50,095 |
| 2021-10-11 | 2021-10-07 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-10-08 | 2021-10-06 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-10-07 | 2021-10-05 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-10-06 | 2021-10-04 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-10-05 | 2021-09-30 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-10-04 | 2021-09-29 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-09-30 | 2021-09-28 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-09-29 | 2021-09-27 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-09-28 | 2021-09-24 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-09-27 | 2021-09-23 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-09-24 | 2021-09-21 | 0.233 | 245,562 | +0 | 0.12% | 57,216 |
| 2021-09-23 | 2021-09-20 | 0.233 | 245,562 | +0 | 0.12% | 57,216 |
| 2021-09-21 | 2021-09-17 | 0.233 | 245,562 | +0 | 0.12% | 57,216 |
| 2021-09-20 | 2021-09-16 | 0.225 | 245,562 | +0 | 0.12% | 55,251 |
| 2021-09-17 | 2021-09-15 | 0.233 | 245,562 | +0 | 0.12% | 57,216 |
| 2021-09-16 | 2021-09-14 | 0.234 | 245,562 | +0 | 0.12% | 57,462 |
| 2021-09-15 | 2021-09-13 | 0.234 | 245,562 | +0 | 0.12% | 57,462 |
| 2021-09-14 | 2021-09-10 | 0.234 | 245,562 | +0 | 0.12% | 57,462 |
| 2021-09-13 | 2021-09-09 | 0.234 | 245,562 | +0 | 0.12% | 57,462 |
| 2021-09-10 | 2021-09-08 | 0.234 | 245,562 | +0 | 0.12% | 57,462 |
| 2021-09-09 | 2021-09-07 | 0.234 | 245,562 | +0 | 0.12% | 57,462 |
| 2021-09-08 | 2021-09-06 | 0.231 | 245,562 | +0 | 0.12% | 56,725 |
| 2021-09-07 | 2021-09-03 | 0.238 | 245,562 | +0 | 0.12% | 58,444 |
| 2021-09-06 | 2021-09-02 | 0.238 | 245,562 | +0 | 0.12% | 58,444 |
| 2021-09-03 | 2021-09-01 | 0.229 | 245,562 | +0 | 0.12% | 56,234 |
| 2021-09-02 | 2021-08-31 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2021-09-01 | 2021-08-30 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2021-08-31 | 2021-08-27 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-08-30 | 2021-08-26 | 0.237 | 245,562 | +0 | 0.12% | 58,198 |
| 2021-08-27 | 2021-08-25 | 0.239 | 245,562 | +0 | 0.12% | 58,689 |
| 2021-08-26 | 2021-08-24 | 0.228 | 245,562 | +0 | 0.12% | 55,988 |
| 2021-08-25 | 2021-08-23 | 0.228 | 245,562 | +0 | 0.12% | 55,988 |
| 2021-08-24 | 2021-08-20 | 0.235 | 245,562 | +0 | 0.12% | 57,707 |
| 2021-08-23 | 2021-08-19 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-08-20 | 2021-08-18 | 0.233 | 245,562 | +0 | 0.12% | 57,216 |
| 2021-08-19 | 2021-08-17 | 0.250 | 245,562 | +0 | 0.12% | 61,390 |
| 2021-08-18 | 2021-08-16 | 0.255 | 245,562 | +0 | 0.12% | 62,618 |
| 2021-08-17 | 2021-08-13 | 0.255 | 245,562 | +0 | 0.12% | 62,618 |
| 2021-08-16 | 2021-08-12 | 0.255 | 245,562 | +0 | 0.12% | 62,618 |
| 2021-08-13 | 2021-08-11 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2021-08-12 | 2021-08-10 | 0.244 | 245,562 | +0 | 0.12% | 59,917 |
| 2021-08-11 | 2021-08-09 | 0.270 | 245,562 | +0 | 0.12% | 66,302 |
| 2021-08-10 | 2021-08-06 | 0.270 | 245,562 | +0 | 0.12% | 66,302 |
| 2021-08-09 | 2021-08-05 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-08-06 | 2021-08-04 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2021-08-05 | 2021-08-03 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2021-08-04 | 2021-08-02 | 0.260 | 245,562 | +0 | 0.12% | 63,846 |
| 2021-08-03 | 2021-07-30 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-08-02 | 2021-07-29 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-07-30 | 2021-07-28 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-07-29 | 2021-07-27 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-07-28 | 2021-07-26 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-07-27 | 2021-07-23 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-07-26 | 2021-07-22 | 0.240 | 245,562 | +0 | 0.12% | 58,935 |
| 2021-07-23 | 2021-07-21 | 0.280 | 245,562 | +0 | 0.12% | 68,757 |
| 2021-07-22 | 2021-07-20 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2021-07-21 | 2021-07-19 | 0.310 | 245,562 | +0 | 0.12% | 76,124 |
| 2021-07-20 | 2021-07-16 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2021-07-19 | 2021-07-15 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2021-07-16 | 2021-07-14 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2021-07-15 | 2021-07-13 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2021-07-14 | 2021-07-12 | 0.290 | 245,562 | +0 | 0.12% | 71,213 |
| 2021-07-13 | 2021-07-09 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-07-12 | 2021-07-08 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-07-09 | 2021-07-07 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-07-08 | 2021-07-06 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-07-07 | 2021-07-05 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-07-06 | 2021-07-02 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-07-05 | 2021-06-30 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-07-02 | 2021-06-29 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-06-30 | 2021-06-28 | 0.285 | 245,562 | +0 | 0.12% | 69,985 |
| 2021-06-29 | 2021-06-25 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2021-06-28 | 2021-06-24 | 0.305 | 245,562 | +0 | 0.12% | 74,896 |
| 2021-06-25 | 2021-06-23 | 0.265 | 245,562 | +0 | 0.12% | 65,074 |
| 2021-06-24 | 2021-06-22 | 0.265 | 245,562 | +0 | 0.12% | 65,074 |
| 2021-06-23 | 2021-06-21 | 0.265 | 245,562 | +0 | 0.12% | 65,074 |
| 2021-06-22 | 2021-06-18 | 0.265 | 245,562 | +0 | 0.12% | 65,074 |
| 2021-06-21 | 2021-06-17 | 0.250 | 245,562 | +0 | 0.12% | 61,390 |
| 2021-06-18 | 2021-06-16 | 0.249 | 245,562 | +0 | 0.12% | 61,145 |
| 2021-06-17 | 2021-06-15 | 0.250 | 245,562 | +0 | 0.12% | 61,390 |
| 2021-06-16 | 2021-06-11 | 0.255 | 245,562 | +0 | 0.12% | 62,618 |
| 2021-06-15 | 2021-06-10 | 0.275 | 245,562 | +0 | 0.12% | 67,530 |
| 2021-06-11 | 2021-06-09 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2021-06-10 | 2021-06-08 | 0.300 | 245,562 | +0 | 0.12% | 73,669 |
| 2021-06-09 | 2021-06-07 | 0.335 | 245,562 | +0 | 0.12% | 82,263 |
| 2021-06-08 | 2021-06-04 | 0.335 | 245,562 | +0 | 0.12% | 82,263 |
| 2021-06-07 | 2021-06-03 | 0.335 | 245,562 | +0 | 0.12% | 82,263 |
| 2021-06-04 | 2021-06-02 | 0.360 | 245,562 | +0 | 0.12% | 88,402 |
| 2021-06-03 | 2021-06-01 | 0.375 | 245,562 | +0 | 0.12% | 92,086 |
| 2021-06-02 | 2021-05-31 | 0.375 | 245,562 | +0 | 0.12% | 92,086 |
| 2021-06-01 | 2021-05-28 | 0.375 | 245,562 | +0 | 0.12% | 92,086 |
| 2021-05-31 | 2021-05-27 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2021-05-28 | 2021-05-26 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2021-05-27 | 2021-05-25 | 0.410 | 245,562 | +0 | 0.12% | 100,680 |
| 2021-05-26 | 2021-05-24 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2021-05-25 | 2021-05-21 | 0.420 | 245,562 | +0 | 0.12% | 103,136 |
| 2021-05-24 | 2021-05-20 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2021-05-21 | 2021-05-18 | 0.380 | 245,562 | +0 | 0.12% | 93,314 |
| 2021-05-20 | 2021-05-17 | 0.380 | 245,562 | +0 | 0.12% | 93,314 |
| 2021-05-18 | 2021-05-14 | 0.430 | 245,562 | +0 | 0.12% | 105,592 |
| 2021-05-17 | 2021-05-13 | 0.390 | 245,562 | +0 | 0.12% | 95,769 |
| 2021-05-14 | 2021-05-12 | 0.400 | 245,562 | +0 | 0.12% | 98,225 |
| 2021-05-13 | 2021-05-11 | 0.430 | 245,562 | +0 | 0.12% | 105,592 |
| 2021-05-12 | 2021-05-10 | 0.440 | 245,562 | +0 | 0.12% | 108,047 |
| 2021-05-11 | 2021-05-07 | 0.440 | 245,562 | +0 | 0.12% | 108,047 |
| 2021-05-10 | 2021-05-06 | 0.445 | 245,562 | +0 | 0.12% | 109,275 |
| 2021-05-07 | 2021-05-05 | 0.445 | 245,562 | +0 | 0.12% | 109,275 |
| 2021-05-06 | 2021-05-04 | 0.430 | 245,562 | +0 | 0.12% | 105,592 |
| 2021-05-05 | 2021-05-03 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2021-05-04 | 2021-04-30 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2021-05-03 | 2021-04-29 | 0.435 | 245,562 | +0 | 0.12% | 106,819 |
| 2021-04-30 | 2021-04-28 | 0.440 | 245,562 | +0 | 0.12% | 108,047 |
| 2021-04-29 | 2021-04-27 | 0.455 | 245,562 | +0 | 0.12% | 111,731 |
| 2021-04-28 | 2021-04-26 | 0.460 | 245,562 | +0 | 0.12% | 112,959 |
| 2021-04-27 | 2021-04-23 | 0.445 | 245,562 | +0 | 0.12% | 109,275 |
| 2021-04-26 | 2021-04-22 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2021-04-23 | 2021-04-21 | 0.335 | 245,562 | +0 | 0.12% | 82,263 |
| 2021-04-22 | 2021-04-20 | 0.405 | 245,562 | +0 | 0.12% | 99,453 |
| 2021-04-21 | 2021-04-19 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2021-04-20 | 2021-04-16 | 0.350 | 245,562 | +0 | 0.12% | 85,947 |
| 2021-04-19 | 2021-04-15 | 0.360 | 245,562 | +0 | 0.12% | 88,402 |
| 2021-04-16 | 2021-04-14 | 0.360 | 245,562 | +0 | 0.12% | 88,402 |
| 2021-04-15 | 2021-04-13 | 0.365 | 245,562 | +0 | 0.12% | 89,630 |
| 2021-04-14 | 2021-04-12 | 0.365 | 245,562 | +0 | 0.12% | 89,630 |
| 2021-04-13 | 2021-04-09 | 0.365 | 245,562 | +0 | 0.12% | 89,630 |
| 2021-04-12 | 2021-04-08 | 0.365 | 245,562 | +0 | 0.12% | 89,630 |
| 2021-04-09 | 2021-04-07 | 0.315 | 245,562 | +0 | 0.12% | 77,352 |
| 2021-04-08 | 2021-04-01 | 0.315 | 245,562 | +0 | 0.12% | 77,352 |
| 2021-04-07 | 2021-03-31 | 0.365 | 245,562 | +0 | 0.12% | 89,630 |
| 2021-04-01 | 2021-03-30 | 0.405 | 245,562 | +0 | 0.12% | 99,453 |
| 2021-03-31 | 2021-03-29 | 0.430 | 245,562 | +0 | 0.12% | 105,592 |
| 2021-03-30 | 2021-03-26 | 0.450 | 245,562 | +0 | 0.12% | 110,503 |
| 2021-03-29 | 2021-03-25 | 0.415 | 245,562 | +187 | 0.12% | 101,908 |
| 2019-02-28 | 2019-02-26 | 1.000 | 245,375 | +7,000 | 0.12% | 245,375 |
| 2017-08-31 | 2017-08-29 | 2.800 | 238,375 | -3,000 | 0.13% | 667,450 |
| 2016-07-14 | 2016-07-12 | 3.380 | 241,375 | -51,000 | 0.13% | 815,847 |
| 2016-07-13 | 2016-07-11 | 3.320 | 292,375 | -50,000 | 0.16% | 970,685 |
| 2016-06-02 | 2016-05-31 | 3.660 | 342,375 | -17,000 | 0.19% | 1,253,092 |
| 2016-05-31 | 2016-05-27 | 3.500 | 359,375 | +17,000 | 0.20% | 1,257,812 |
| 2016-05-30 | 2016-05-26 | 3.540 | 342,375 | -47,000 | 0.19% | 1,212,007 |
| 2016-05-27 | 2016-05-25 | 3.700 | 389,375 | +5,000 | 0.21% | 1,440,687 |
| 2016-05-26 | 2016-05-24 | 3.780 | 384,375 | +42,000 | 0.21% | 1,452,937 |
| 2016-05-25 | 2016-05-23 | 3.720 | 342,375 | -2,000 | 0.19% | 1,273,635 |
| 2016-05-24 | 2016-05-20 | 3.600 | 344,375 | +2,000 | 0.19% | 1,239,750 |
| 2016-05-20 | 2016-05-18 | 3.540 | 342,375 | -6,000 | 0.19% | 1,212,007 |
| 2016-05-19 | 2016-05-17 | 3.580 | 348,375 | +6,000 | 0.19% | 1,247,182 |
| 2016-05-18 | 2016-05-16 | 3.520 | 342,375 | -9,000 | 0.19% | 1,205,160 |
| 2016-05-17 | 2016-05-13 | 3.700 | 351,375 | +9,000 | 0.19% | 1,300,087 |
| 2016-05-16 | 2016-05-12 | 3.800 | 342,375 | -27,000 | 0.19% | 1,301,025 |
| 2016-05-13 | 2016-05-11 | 3.840 | 369,375 | +27,000 | 0.20% | 1,418,400 |
| 2016-05-12 | 2016-05-10 | 3.860 | 342,375 | -40,000 | 0.19% | 1,321,567 |
| 2016-05-11 | 2016-05-09 | 3.620 | 382,375 | +4,000 | 0.21% | 1,384,197 |
| 2016-05-10 | 2016-05-06 | 3.740 | 378,375 | +9,000 | 0.21% | 1,415,122 |
| 2016-05-09 | 2016-05-05 | 3.700 | 369,375 | +27,000 | 0.20% | 1,366,687 |
| 2016-05-06 | 2016-05-04 | 3.660 | 342,375 | -11,000 | 0.19% | 1,253,092 |
| 2016-05-05 | 2016-05-03 | 3.680 | 353,375 | -25,000 | 0.19% | 1,300,420 |
| 2016-05-04 | 2016-04-29 | 3.880 | 378,375 | +36,000 | 0.21% | 1,468,095 |
| 2016-04-20 | 2016-04-18 | 3.600 | 342,375 | -213,000 | 0.19% | 1,232,550 |
| 2016-04-19 | 2016-04-15 | 3.560 | 555,375 | -68,000 | 0.30% | 1,977,135 |
| 2016-04-15 | 2016-04-13 | 3.560 | 623,375 | -7,000 | 0.34% | 2,219,215 |
| 2016-04-01 | 2016-03-30 | 3.740 | 630,375 | -36,000 | 0.35% | 2,357,602 |
| 2016-03-30 | 2016-03-24 | 3.520 | 666,375 | +36,000 | 0.37% | 2,345,640 |
| 2016-03-29 | 2016-03-23 | 3.900 | 630,375 | +54,000 | 0.35% | 2,458,462 |
| 2016-03-09 | 2016-03-07 | 3.360 | 576,375 | +69,000 | 0.32% | 1,936,620 |
| 2016-02-23 | 2016-02-19 | 3.000 | 507,375 | +125 | 0.28% | 1,522,125 |
| 2016-02-22 | 2016-02-18 | 2.980 | 507,250 | +116,000 | 1.39% | 1,511,605 |
| 2016-02-02 | 2016-01-29 | 2.080 | 391,250 | +15,000 | 1.07% | 813,800 |
| 2016-02-01 | 2016-01-28 | 2.040 | 376,250 | +50,000 | 1.03% | 767,550 |
| 2016-01-29 | 2016-01-27 | 2.160 | 326,250 | +45,000 | 0.89% | 704,700 |
| 2016-01-27 | 2016-01-25 | 2.100 | 281,250 | +105,625 | 0.77% | 590,625 |
| 2016-01-26 | 2016-01-22 | 2.140 | 175,625 | +127,625 | 0.48% | 375,837 |
| 2016-01-22 | 2016-01-20 | 2.040 | 48,000 | +48,000 | 0.13% | 97,920 |
| 2016-01-05 | 2015-12-31 | 3.219 | 0 | -3,107 | ||
| 2016-01-04 | 2015-12-29 | 3.444 | 3,107 | +3,107 | 0.00% | 10,701 |
| 2015-07-31 | 2015-07-29 | 4.313 | 0 | -4,660 | ||
| 2015-07-10 | 2015-07-08 | 4.506 | 4,660 | -3,107 | 0.01% | 21,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 7,767 | -139,802 | 0.01% | 40,001 |
| 2015-06-09 | 2015-06-05 | 6.019 | 147,569 | -21,748 | 0.20% | 888,247 |
| 2015-06-08 | 2015-06-04 | 6.245 | 169,317 | +21,748 | 0.22% | 1,057,303 |
| 2015-05-22 | 2015-05-20 | 5.923 | 147,569 | -32,310 | 0.20% | 873,997 |
| 2015-05-18 | 2015-05-14 | 5.408 | 179,879 | -3,107 | 0.24% | 972,718 |
| 2015-05-14 | 2015-05-12 | 5.247 | 182,986 | -1,553 | 0.24% | 960,069 |
| 2015-05-13 | 2015-05-11 | 5.440 | 184,539 | +46,600 | 0.24% | 1,003,857 |
| 2015-05-11 | 2015-05-07 | 5.504 | 137,939 | -3,106 | 0.18% | 759,242 |
| 2015-05-08 | 2015-05-06 | 5.987 | 141,045 | -18,641 | 0.19% | 844,438 |
| 2015-05-07 | 2015-05-05 | 6.180 | 159,686 | +108,736 | 0.21% | 986,882 |
| 2015-05-06 | 2015-05-04 | 5.247 | 50,950 | +16,465 | 0.07% | 267,318 |
| 2015-04-28 | 2015-04-24 | 5.408 | 34,485 | -4,970 | 0.05% | 186,482 |
| 2015-04-21 | 2015-04-17 | 5.408 | 39,455 | -21,437 | 0.05% | 213,358 |
| 2015-04-20 | 2015-04-16 | 6.116 | 60,892 | -3,107 | 0.08% | 372,401 |
| 2015-04-17 | 2015-04-15 | 6.502 | 63,999 | +13,359 | 0.08% | 416,123 |
| 2015-04-15 | 2015-04-13 | 4.828 | 50,640 | +9,321 | 0.07% | 244,502 |
| 2015-04-10 | 2015-04-08 | 4.828 | 41,319 | -3,107 | 0.05% | 199,498 |
| 2015-04-02 | 2015-03-31 | 4.764 | 44,426 | +5,903 | 0.06% | 211,639 |
| 2015-03-30 | 2015-03-26 | 4.764 | 38,523 | -14,913 | 0.05% | 183,518 |
| 2015-03-24 | 2015-03-20 | 4.828 | 53,436 | -17,708 | 0.07% | 258,002 |
| 2015-03-23 | 2015-03-19 | 4.699 | 71,144 | -31,067 | 0.09% | 334,340 |
| 2015-03-16 | 2015-03-12 | 4.925 | 102,211 | -3,107 | 0.14% | 503,369 |
| 2015-03-13 | 2015-03-11 | 4.925 | 105,318 | -46,601 | 0.14% | 518,670 |
| 2015-03-11 | 2015-03-09 | 5.826 | 151,919 | -3,107 | 0.20% | 885,091 |
| 2015-02-06 | 2015-02-04 | 6.116 | 155,026 | -6,213 | 0.25% | 948,103 |
| 2015-01-30 | 2015-01-28 | 6.212 | 161,239 | -3,107 | 0.26% | 1,001,670 |
| 2015-01-16 | 2015-01-14 | 6.212 | 164,346 | -2,485 | 0.26% | 1,020,971 |
| 2015-01-15 | 2015-01-13 | 6.277 | 166,831 | +1,553 | 0.26% | 1,047,149 |
| 2015-01-14 | 2015-01-12 | 6.309 | 165,278 | -1,553 | 0.26% | 1,042,721 |
| 2015-01-13 | 2015-01-09 | 6.277 | 166,831 | -1,864 | 0.26% | 1,047,149 |
| 2014-12-30 | 2014-12-24 | 6.695 | 168,695 | -6,214 | 0.27% | 1,129,439 |
| 2014-12-19 | 2014-12-17 | 6.373 | 174,909 | -11,805 | 0.28% | 1,114,742 |
| 2014-12-12 | 2014-12-10 | 6.438 | 186,714 | -6,214 | 0.30% | 1,201,999 |
| 2014-12-08 | 2014-12-04 | 7.146 | 192,928 | -4,660 | 0.31% | 1,378,623 |
| 2014-12-01 | 2014-11-27 | 7.371 | 197,588 | -17,087 | 0.31% | 1,456,442 |
| 2014-11-28 | 2014-11-26 | 7.950 | 214,675 | -4,660 | 0.34% | 1,706,772 |
| 2014-11-20 | 2014-11-18 | 6.212 | 219,335 | -13,048 | 0.35% | 1,362,581 |
| 2014-11-19 | 2014-11-17 | 6.212 | 232,383 | -311 | 0.37% | 1,443,640 |
| 2014-11-18 | 2014-11-14 | 6.534 | 232,694 | -2,796 | 0.37% | 1,520,472 |
| 2014-11-17 | 2014-11-13 | 6.760 | 235,490 | +622 | 0.37% | 1,591,802 |
| 2014-11-14 | 2014-11-12 | 6.953 | 234,868 | -3,107 | 0.37% | 1,632,957 |
| 2014-11-13 | 2014-11-11 | 7.017 | 237,975 | -3,728 | 0.38% | 1,669,879 |
| 2014-11-06 | 2014-11-04 | 7.339 | 241,703 | -4,660 | 0.38% | 1,773,838 |
| 2014-11-03 | 2014-10-30 | 7.629 | 246,363 | +3,106 | 0.39% | 1,879,408 |
| 2014-10-30 | 2014-10-28 | 7.790 | 243,257 | -4,660 | 0.38% | 1,894,863 |
| 2014-10-29 | 2014-10-27 | 7.564 | 247,917 | -1,553 | 0.39% | 1,875,303 |
| 2014-10-28 | 2014-10-24 | 7.564 | 249,470 | -5,592 | 0.39% | 1,887,050 |
| 2014-10-27 | 2014-10-23 | 7.725 | 255,062 | -1,553 | 0.40% | 1,970,399 |
| 2014-10-24 | 2014-10-22 | 7.693 | 256,615 | -3,107 | 0.41% | 1,974,136 |
| 2014-10-23 | 2014-10-21 | 7.950 | 259,722 | -1,554 | 0.41% | 2,064,918 |
| 2014-10-22 | 2014-10-20 | 7.596 | 261,276 | -13,669 | 0.41% | 1,984,763 |
| 2014-10-16 | 2014-10-14 | 7.918 | 274,945 | -6,214 | 0.44% | 2,177,099 |
| 2014-10-15 | 2014-10-13 | 8.015 | 281,159 | -3,417 | 0.44% | 2,253,453 |
| 2014-10-14 | 2014-10-10 | 8.208 | 284,576 | -4,660 | 0.45% | 2,335,800 |
| 2014-10-13 | 2014-10-09 | 8.047 | 289,236 | -2,175 | 0.46% | 2,327,499 |
| 2014-10-09 | 2014-10-07 | 8.691 | 291,411 | -932 | 0.46% | 2,532,602 |
| 2014-10-08 | 2014-10-06 | 8.530 | 292,343 | -9,320 | 0.46% | 2,493,651 |
| 2014-10-07 | 2014-10-03 | 8.047 | 301,663 | -12,427 | 0.48% | 2,427,500 |
| 2014-10-06 | 2014-09-30 | 7.790 | 314,090 | -10,873 | 0.50% | 2,446,621 |
| 2014-09-30 | 2014-09-26 | 8.369 | 324,963 | -1,554 | 0.51% | 2,719,596 |
| 2014-09-24 | 2014-09-22 | 8.691 | 326,517 | +9,320 | 0.52% | 2,837,702 |
| 2014-09-23 | 2014-09-19 | 8.208 | 317,197 | -932 | 0.50% | 2,603,553 |
| 2014-09-22 | 2014-09-18 | 8.047 | 318,129 | -1,553 | 0.50% | 2,560,003 |
| 2014-09-19 | 2014-09-17 | 8.208 | 319,682 | -3,417 | 0.51% | 2,623,950 |
| 2014-09-18 | 2014-09-16 | 8.369 | 323,099 | -1,554 | 0.51% | 2,703,997 |
| 2014-09-17 | 2014-09-15 | 8.530 | 324,653 | +3,107 | 0.51% | 2,769,252 |
| 2014-09-16 | 2014-09-12 | 8.691 | 321,546 | -1,553 | 0.51% | 2,794,500 |
| 2014-09-15 | 2014-09-11 | 8.208 | 323,099 | -16,777 | 0.51% | 2,651,997 |
| 2014-09-12 | 2014-09-10 | 7.307 | 339,876 | -6,213 | 0.54% | 2,483,382 |
| 2014-09-11 | 2014-09-08 | 7.403 | 346,089 | -4,660 | 0.55% | 2,562,199 |
| 2014-09-10 | 2014-09-05 | 7.371 | 350,749 | -4,350 | 0.56% | 2,585,408 |
| 2014-09-08 | 2014-09-04 | 7.403 | 355,099 | -26,096 | 0.56% | 2,628,902 |
| 2014-08-28 | 2014-08-26 | 7.403 | 381,195 | +1,553 | 0.60% | 2,822,099 |
| 2014-08-27 | 2014-08-25 | 7.596 | 379,642 | -1,864 | 0.60% | 2,883,921 |
| 2014-08-21 | 2014-08-19 | 7.339 | 381,506 | -7,145 | 0.60% | 2,799,841 |
| 2014-08-20 | 2014-08-18 | 7.403 | 388,651 | -4,660 | 0.62% | 2,877,298 |
| 2014-08-18 | 2014-08-14 | 7.532 | 393,311 | -3,107 | 0.62% | 2,962,437 |
| 2014-08-14 | 2014-08-12 | 7.693 | 396,418 | -3,418 | 0.63% | 3,049,639 |
| 2014-08-12 | 2014-08-08 | 7.532 | 399,836 | -3,106 | 0.63% | 3,011,584 |
| 2014-07-31 | 2014-07-29 | 7.596 | 402,942 | -3,107 | 0.64% | 3,060,918 |
| 2014-07-29 | 2014-07-25 | 7.983 | 406,049 | -1,864 | 0.64% | 3,241,360 |
| 2014-07-28 | 2014-07-24 | 7.983 | 407,913 | -932 | 0.65% | 3,256,240 |
| 2014-07-25 | 2014-07-23 | 7.468 | 408,845 | +22,679 | 0.65% | 3,053,120 |
| 2014-07-24 | 2014-07-22 | 7.178 | 386,166 | -8,077 | 0.61% | 2,771,890 |
| 2014-07-22 | 2014-07-18 | 7.017 | 394,243 | +12,116 | 0.62% | 2,766,417 |
| 2014-07-21 | 2014-07-17 | 6.116 | 382,127 | +136,696 | 0.60% | 2,336,999 |
| 2014-07-18 | 2014-07-16 | 5.858 | 245,431 | +7,145 | 0.39% | 1,437,798 |
| 2014-07-11 | 2014-07-09 | 6.116 | 238,286 | +41,941 | 0.38% | 1,457,301 |
| 2014-07-10 | 2014-07-08 | 6.373 | 196,345 | +31,689 | 0.31% | 1,251,360 |
| 2014-06-27 | 2014-06-25 | 6.760 | 164,656 | +3,106 | 0.26% | 1,112,997 |
| 2014-06-24 | 2014-06-20 | 6.566 | 161,550 | -13,048 | 0.26% | 1,060,802 |
| 2014-06-23 | 2014-06-19 | 5.922 | 174,598 | -52,208 | 0.28% | 1,033,995 |
| 2014-06-09 | 2014-06-05 | 5.773 | 226,806 | +4,036 | 0.28% | 1,309,459 |
| 2014-06-05 | 2014-06-03 | 5.823 | 222,770 | +4,035 | 0.27% | 1,297,197 |
| 2014-06-03 | 2014-05-29 | 5.848 | 218,735 | +2,422 | 0.27% | 1,279,121 |
| 2014-05-30 | 2014-05-28 | 5.947 | 216,313 | +10,896 | 0.27% | 1,286,398 |
| 2014-05-29 | 2014-05-27 | 5.972 | 205,417 | +807 | 0.25% | 1,226,690 |
| 2014-05-28 | 2014-05-26 | 6.021 | 204,610 | +8,879 | 0.25% | 1,232,011 |
| 2014-05-27 | 2014-05-23 | 6.071 | 195,731 | +40,760 | 0.24% | 1,188,248 |
| 2014-05-22 | 2014-05-20 | 5.650 | 154,971 | +7,668 | 0.19% | 875,521 |
| 2014-05-14 | 2014-05-12 | 5.650 | 147,303 | -8,071 | 0.18% | 832,200 |
| 2014-04-23 | 2014-04-17 | 5.724 | 155,374 | +8,475 | 0.19% | 889,348 |
| 2014-04-22 | 2014-04-16 | 5.699 | 146,899 | +6,053 | 0.18% | 837,198 |
| 2014-04-17 | 2014-04-15 | 5.674 | 140,846 | +8,475 | 0.17% | 799,211 |
| 2014-04-10 | 2014-04-08 | 5.724 | 132,371 | -5,650 | 0.16% | 757,681 |
| 2014-04-08 | 2014-04-04 | 5.798 | 138,021 | -2,018 | 0.17% | 800,281 |
| 2014-04-07 | 2014-04-03 | 5.724 | 140,039 | +4,036 | 0.17% | 801,572 |
| 2014-04-02 | 2014-03-31 | 5.922 | 136,003 | -4,036 | 0.17% | 805,430 |
| 2014-04-01 | 2014-03-28 | 5.699 | 140,039 | -4,035 | 0.17% | 798,102 |
| 2014-03-31 | 2014-03-27 | 5.575 | 144,074 | -32,286 | 0.18% | 803,248 |
| 2014-03-28 | 2014-03-26 | 5.773 | 176,360 | +2,018 | 0.22% | 1,018,210 |
| 2014-03-27 | 2014-03-25 | 5.848 | 174,342 | -8,071 | 0.22% | 1,019,519 |
| 2014-03-26 | 2014-03-24 | 5.947 | 182,413 | +79,906 | 0.23% | 1,084,797 |
| 2014-02-06 | 2014-02-04 | 6.443 | 102,507 | +24,214 | 0.13% | 660,402 |
| 2014-02-05 | 2014-01-30 | 6.443 | 78,293 | +12,108 | 0.10% | 504,403 |
| 2014-01-29 | 2014-01-27 | 6.690 | 66,185 | +16,142 | 0.08% | 442,797 |
| 2014-01-27 | 2014-01-23 | 6.566 | 50,043 | -2,421 | 0.06% | 328,602 |
| 2014-01-23 | 2014-01-21 | 6.690 | 52,464 | -4,843 | 0.07% | 351,000 |
| 2014-01-15 | 2014-01-13 | 7.186 | 57,307 | -6,457 | 0.07% | 411,801 |
| 2014-01-13 | 2014-01-09 | 6.814 | 63,764 | -1,614 | 0.08% | 434,500 |
| 2014-01-10 | 2014-01-08 | 6.566 | 65,378 | +7,264 | 0.08% | 429,298 |
| 2014-01-09 | 2014-01-07 | 6.566 | 58,114 | +1,614 | 0.07% | 381,600 |
| 2014-01-03 | 2013-12-31 | 6.195 | 56,500 | -1,210 | 0.07% | 350,002 |
| 2013-12-27 | 2013-12-20 | 5.749 | 57,710 | -2,018 | 0.07% | 331,757 |
| 2013-12-18 | 2013-12-16 | 6.319 | 59,728 | +12,510 | 0.07% | 377,398 |
| 2013-12-17 | 2013-12-13 | 6.021 | 47,218 | +3,632 | 0.06% | 284,312 |
| 2013-12-16 | 2013-12-12 | 6.443 | 43,586 | -23,810 | 0.05% | 280,803 |
| 2013-12-13 | 2013-12-11 | 4.857 | 67,396 | +2,018 | 0.08% | 327,319 |
| 2013-12-12 | 2013-12-10 | 4.956 | 65,378 | +2,421 | 0.08% | 323,999 |
| 2013-12-11 | 2013-12-09 | 4.807 | 62,957 | -403 | 0.08% | 302,641 |
| 2013-12-10 | 2013-12-06 | 4.832 | 63,360 | +63,360 | 0.08% | 306,148 |
| 2013-12-09 | 2013-12-05 | 4.708 | 0 | -2,018 | ||
| 2013-12-05 | 2013-12-03 | 4.807 | 2,018 | +2,018 | 0.00% | 9,701 |
| 2013-12-03 | 2013-11-29 | 4.361 | 0 | -6,861 | ||
| 2013-12-02 | 2013-11-28 | 4.485 | 6,861 | +6,861 | 0.01% | 30,771 |
| 2013-11-20 | 2013-11-18 | 4.460 | 0 | -2,018 | ||
| 2013-11-14 | 2013-11-12 | 4.708 | 2,018 | +2,018 | 0.00% | 9,501 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy