History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.270 | 575 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2025-10-09 | 2025-10-06 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2025-10-06 | 2025-10-02 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2025-09-29 | 2025-09-25 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2025-09-24 | 2025-09-22 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2025-09-18 | 2025-09-16 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-09-17 | 2025-09-15 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2025-09-16 | 2025-09-12 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-09-15 | 2025-09-11 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-09-12 | 2025-09-10 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-09-11 | 2025-09-09 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-09-10 | 2025-09-08 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-09-09 | 2025-09-05 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-09-08 | 2025-09-04 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2025-09-05 | 2025-09-03 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.390 | 575 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 0.390 | 575 | +0 | 0.00% | 224 |
| 2025-09-01 | 2025-08-28 | 0.345 | 575 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.345 | 575 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2025-08-25 | 2025-08-21 | 0.325 | 575 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2025-08-21 | 2025-08-19 | 0.395 | 575 | +0 | 0.00% | 227 |
| 2025-08-20 | 2025-08-18 | 0.440 | 575 | +0 | 0.00% | 253 |
| 2025-08-19 | 2025-08-15 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2025-08-18 | 2025-08-14 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2025-08-15 | 2025-08-13 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2025-08-14 | 2025-08-12 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2025-08-12 | 2025-08-08 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2025-08-11 | 2025-08-07 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2025-08-08 | 2025-08-06 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.275 | 575 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2025-07-31 | 2025-07-29 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.248 | 575 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.205 | 575 | +0 | 0.00% | 118 |
| 2025-07-25 | 2025-07-23 | 0.181 | 575 | +0 | 0.00% | 104 |
| 2025-07-24 | 2025-07-22 | 0.179 | 575 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 0.188 | 575 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.188 | 575 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.188 | 575 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.165 | 575 | +0 | 0.00% | 95 |
| 2025-07-16 | 2025-07-14 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-09 | 2025-06-05 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-05 | 2025-06-03 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-03 | 2025-05-30 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-06-02 | 2025-05-29 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-05-30 | 2025-05-28 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-05-29 | 2025-05-27 | 0.141 | 575 | +0 | 0.00% | 81 |
| 2025-05-28 | 2025-05-26 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-19 | 2025-05-15 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.140 | 575 | +0 | 0.00% | 81 |
| 2025-05-07 | 2025-05-02 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.136 | 575 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-26 | 2025-03-24 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.140 | 575 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2025-03-21 | 2025-03-19 | 0.152 | 575 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.147 | 575 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.137 | 575 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-14 | 2025-03-12 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-13 | 2025-03-11 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-12 | 2025-03-10 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-11 | 2025-03-07 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-10 | 2025-03-06 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.146 | 575 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 0.133 | 575 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.129 | 575 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.129 | 575 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.129 | 575 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.109 | 575 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.109 | 575 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.108 | 575 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.108 | 575 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.107 | 575 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.123 | 575 | +0 | 0.00% | 71 |
| 2025-02-11 | 2025-02-07 | 0.123 | 575 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2025-02-04 | 2025-01-28 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-01-23 | 2025-01-21 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-01-22 | 2025-01-20 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-01-17 | 2025-01-15 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2025-01-13 | 2025-01-09 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-19 | 2024-12-17 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-12 | 2024-12-10 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.132 | 575 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.131 | 575 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.131 | 575 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.131 | 575 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-28 | 2024-11-26 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-19 | 2024-11-15 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-14 | 2024-11-12 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-13 | 2024-11-11 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-12 | 2024-11-08 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.109 | 575 | +0 | 0.00% | 63 |
| 2024-11-08 | 2024-11-06 | 0.109 | 575 | +0 | 0.00% | 63 |
| 2024-11-07 | 2024-11-05 | 0.109 | 575 | +0 | 0.00% | 63 |
| 2024-11-06 | 2024-11-04 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-30 | 2024-10-28 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-28 | 2024-10-24 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-24 | 2024-10-22 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-18 | 2024-10-16 | 0.106 | 575 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.112 | 575 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-10-08 | 2024-10-04 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2024-10-07 | 2024-10-03 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2024-10-04 | 2024-10-02 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2024-10-03 | 2024-09-30 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-26 | 2024-09-24 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-24 | 2024-09-20 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-23 | 2024-09-19 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-20 | 2024-09-17 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-19 | 2024-09-16 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-17 | 2024-09-13 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-16 | 2024-09-12 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-13 | 2024-09-11 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-04 | 2024-09-02 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-09-02 | 2024-08-29 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-08-29 | 2024-08-27 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2024-08-28 | 2024-08-26 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-26 | 2024-08-22 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-23 | 2024-08-21 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-22 | 2024-08-20 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-21 | 2024-08-19 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-08-15 | 2024-08-13 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-08-14 | 2024-08-12 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-08-13 | 2024-08-09 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-08-12 | 2024-08-08 | 0.163 | 575 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.163 | 575 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2024-08-07 | 2024-08-05 | 0.131 | 575 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2024-08-05 | 2024-08-01 | 0.120 | 575 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.100 | 575 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.128 | 575 | +0 | 0.00% | 74 |
| 2024-07-31 | 2024-07-29 | 0.116 | 575 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.116 | 575 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.100 | 575 | +0 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-07-22 | 2024-07-18 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-07-16 | 2024-07-12 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-07-15 | 2024-07-11 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2024-07-12 | 2024-07-10 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-07-11 | 2024-07-09 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-07-10 | 2024-07-08 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-07-09 | 2024-07-05 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-07-02 | 2024-06-27 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.109 | 575 | +0 | 0.00% | 63 |
| 2024-06-27 | 2024-06-25 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-06-24 | 2024-06-20 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.140 | 575 | +0 | 0.00% | 81 |
| 2024-06-20 | 2024-06-18 | 0.140 | 575 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-18 | 2024-06-14 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-13 | 2024-06-11 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-12 | 2024-06-07 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2024-06-04 | 2024-05-31 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2024-06-03 | 2024-05-30 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2024-05-30 | 2024-05-28 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.157 | 575 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-23 | 2024-05-21 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-22 | 2024-05-20 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-21 | 2024-05-17 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-20 | 2024-05-16 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-17 | 2024-05-14 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-16 | 2024-05-13 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-05-14 | 2024-05-10 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-05-08 | 2024-05-06 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-05-07 | 2024-05-03 | 0.161 | 575 | +0 | 0.00% | 93 |
| 2024-05-06 | 2024-05-02 | 0.161 | 575 | +0 | 0.00% | 93 |
| 2024-05-03 | 2024-04-30 | 0.161 | 575 | +0 | 0.00% | 93 |
| 2024-05-02 | 2024-04-29 | 0.161 | 575 | +0 | 0.00% | 93 |
| 2024-04-30 | 2024-04-26 | 0.153 | 575 | +0 | 0.00% | 88 |
| 2024-04-29 | 2024-04-25 | 0.153 | 575 | +0 | 0.00% | 88 |
| 2024-04-26 | 2024-04-24 | 0.153 | 575 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-24 | 2024-04-22 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-23 | 2024-04-19 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-22 | 2024-04-18 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-19 | 2024-04-17 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-18 | 2024-04-16 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-17 | 2024-04-15 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-16 | 2024-04-12 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-11 | 2024-04-09 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-10 | 2024-04-08 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-09 | 2024-04-05 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-08 | 2024-04-03 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-05 | 2024-04-02 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-03 | 2024-03-28 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-04-02 | 2024-03-27 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-28 | 2024-03-26 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-27 | 2024-03-25 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-25 | 2024-03-21 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-22 | 2024-03-20 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-20 | 2024-03-18 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-19 | 2024-03-15 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-18 | 2024-03-14 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-15 | 2024-03-13 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-08 | 2024-03-06 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-07 | 2024-03-05 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2024-03-05 | 2024-03-01 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2024-03-04 | 2024-02-29 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2024-03-01 | 2024-02-28 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2024-02-29 | 2024-02-27 | 0.158 | 575 | +0 | 0.00% | 91 |
| 2024-02-28 | 2024-02-26 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2024-02-27 | 2024-02-23 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2024-02-26 | 2024-02-22 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-21 | 2024-02-19 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-19 | 2024-02-15 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-16 | 2024-02-14 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-15 | 2024-02-09 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-14 | 2024-02-07 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.136 | 575 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.136 | 575 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2024-01-30 | 2024-01-26 | 0.131 | 575 | +0 | 0.00% | 75 |
| 2024-01-29 | 2024-01-25 | 0.123 | 575 | +0 | 0.00% | 71 |
| 2024-01-26 | 2024-01-24 | 0.123 | 575 | +0 | 0.00% | 71 |
| 2024-01-25 | 2024-01-23 | 0.123 | 575 | +0 | 0.00% | 71 |
| 2024-01-24 | 2024-01-22 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2024-01-23 | 2024-01-19 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2024-01-22 | 2024-01-18 | 0.144 | 575 | +0 | 0.00% | 83 |
| 2024-01-19 | 2024-01-17 | 0.156 | 575 | +0 | 0.00% | 90 |
| 2024-01-18 | 2024-01-16 | 0.164 | 575 | +0 | 0.00% | 94 |
| 2024-01-17 | 2024-01-15 | 0.166 | 575 | +0 | 0.00% | 95 |
| 2024-01-16 | 2024-01-12 | 0.170 | 575 | +0 | 0.00% | 98 |
| 2024-01-15 | 2024-01-11 | 0.177 | 575 | +0 | 0.00% | 102 |
| 2024-01-12 | 2024-01-10 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2024-01-11 | 2024-01-09 | 0.177 | 575 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.176 | 575 | +0 | 0.00% | 101 |
| 2024-01-09 | 2024-01-05 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.171 | 575 | +0 | 0.00% | 98 |
| 2024-01-04 | 2024-01-02 | 0.171 | 575 | +0 | 0.00% | 98 |
| 2024-01-03 | 2023-12-29 | 0.170 | 575 | +0 | 0.00% | 98 |
| 2024-01-02 | 2023-12-28 | 0.170 | 575 | +0 | 0.00% | 98 |
| 2023-12-29 | 2023-12-27 | 0.170 | 575 | +0 | 0.00% | 98 |
| 2023-12-28 | 2023-12-22 | 0.163 | 575 | +0 | 0.00% | 94 |
| 2023-12-27 | 2023-12-21 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2023-12-22 | 2023-12-20 | 0.151 | 575 | +0 | 0.00% | 87 |
| 2023-12-21 | 2023-12-19 | 0.151 | 575 | +0 | 0.00% | 87 |
| 2023-12-20 | 2023-12-18 | 0.151 | 575 | +0 | 0.00% | 87 |
| 2023-12-19 | 2023-12-15 | 0.151 | 575 | +0 | 0.00% | 87 |
| 2023-12-18 | 2023-12-14 | 0.146 | 575 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.145 | 575 | +0 | 0.00% | 83 |
| 2023-12-14 | 2023-12-12 | 0.139 | 575 | +0 | 0.00% | 80 |
| 2023-12-13 | 2023-12-11 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-12-12 | 2023-12-08 | 0.123 | 575 | +0 | 0.00% | 71 |
| 2023-12-11 | 2023-12-07 | 0.123 | 575 | +0 | 0.00% | 71 |
| 2023-12-08 | 2023-12-06 | 0.122 | 575 | +0 | 0.00% | 70 |
| 2023-12-07 | 2023-12-05 | 0.122 | 575 | +0 | 0.00% | 70 |
| 2023-12-06 | 2023-12-04 | 0.122 | 575 | +0 | 0.00% | 70 |
| 2023-12-05 | 2023-12-01 | 0.122 | 575 | +0 | 0.00% | 70 |
| 2023-12-04 | 2023-11-30 | 0.121 | 575 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.120 | 575 | +0 | 0.00% | 69 |
| 2023-11-30 | 2023-11-28 | 0.118 | 575 | +0 | 0.00% | 68 |
| 2023-11-29 | 2023-11-27 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2023-11-28 | 2023-11-24 | 0.114 | 575 | +0 | 0.00% | 66 |
| 2023-11-27 | 2023-11-23 | 0.112 | 575 | +0 | 0.00% | 64 |
| 2023-11-24 | 2023-11-22 | 0.112 | 575 | +0 | 0.00% | 64 |
| 2023-11-23 | 2023-11-21 | 0.111 | 575 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-11-21 | 2023-11-17 | 0.109 | 575 | +0 | 0.00% | 63 |
| 2023-11-20 | 2023-11-16 | 0.095 | 575 | +0 | 0.00% | 55 |
| 2023-11-17 | 2023-11-15 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2023-11-16 | 2023-11-14 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2023-11-15 | 2023-11-13 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2023-11-14 | 2023-11-10 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2023-11-13 | 2023-11-09 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2023-11-10 | 2023-11-08 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2023-11-09 | 2023-11-07 | 0.113 | 575 | +0 | 0.00% | 65 |
| 2023-11-08 | 2023-11-06 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 0.115 | 575 | +0 | 0.00% | 66 |
| 2023-11-06 | 2023-11-02 | 0.111 | 575 | +0 | 0.00% | 64 |
| 2023-11-03 | 2023-11-01 | 0.111 | 575 | +0 | 0.00% | 64 |
| 2023-11-02 | 2023-10-31 | 0.111 | 575 | +0 | 0.00% | 64 |
| 2023-11-01 | 2023-10-30 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-10-31 | 2023-10-27 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-10-30 | 2023-10-26 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-10-27 | 2023-10-25 | 0.104 | 575 | +0 | 0.00% | 60 |
| 2023-10-26 | 2023-10-24 | 0.104 | 575 | +0 | 0.00% | 60 |
| 2023-10-25 | 2023-10-20 | 0.104 | 575 | +0 | 0.00% | 60 |
| 2023-10-24 | 2023-10-19 | 0.104 | 575 | +0 | 0.00% | 60 |
| 2023-10-20 | 2023-10-18 | 0.104 | 575 | +0 | 0.00% | 60 |
| 2023-10-19 | 2023-10-17 | 0.103 | 575 | +0 | 0.00% | 59 |
| 2023-10-18 | 2023-10-16 | 0.103 | 575 | +0 | 0.00% | 59 |
| 2023-10-17 | 2023-10-13 | 0.103 | 575 | +0 | 0.00% | 59 |
| 2023-10-16 | 2023-10-12 | 0.103 | 575 | +0 | 0.00% | 59 |
| 2023-10-13 | 2023-10-11 | 0.075 | 575 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 0.088 | 575 | +0 | 0.00% | 51 |
| 2023-10-11 | 2023-10-09 | 0.088 | 575 | +0 | 0.00% | 51 |
| 2023-10-10 | 2023-10-06 | 0.094 | 575 | +0 | 0.00% | 54 |
| 2023-10-09 | 2023-10-05 | 0.094 | 575 | +0 | 0.00% | 54 |
| 2023-10-06 | 2023-10-04 | 0.094 | 575 | +0 | 0.00% | 54 |
| 2023-10-05 | 2023-10-03 | 0.094 | 575 | +0 | 0.00% | 54 |
| 2023-10-04 | 2023-09-29 | 0.093 | 575 | +0 | 0.00% | 53 |
| 2023-10-03 | 2023-09-28 | 0.093 | 575 | +0 | 0.00% | 53 |
| 2023-09-29 | 2023-09-27 | 0.093 | 575 | +0 | 0.00% | 53 |
| 2023-09-28 | 2023-09-26 | 0.093 | 575 | +0 | 0.00% | 53 |
| 2023-09-27 | 2023-09-25 | 0.093 | 575 | +0 | 0.00% | 53 |
| 2023-09-26 | 2023-09-22 | 0.093 | 575 | +0 | 0.00% | 53 |
| 2023-09-25 | 2023-09-21 | 0.094 | 575 | +0 | 0.00% | 54 |
| 2023-09-22 | 2023-09-20 | 0.094 | 575 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.101 | 575 | +0 | 0.00% | 58 |
| 2023-09-20 | 2023-09-18 | 0.101 | 575 | +0 | 0.00% | 58 |
| 2023-09-19 | 2023-09-15 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-18 | 2023-09-14 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-15 | 2023-09-13 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-14 | 2023-09-12 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-13 | 2023-09-11 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-12 | 2023-09-07 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-11 | 2023-09-06 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-07 | 2023-09-05 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-05 | 2023-08-31 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-09-04 | 2023-08-30 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-08-31 | 2023-08-29 | 0.097 | 575 | +0 | 0.00% | 56 |
| 2023-08-30 | 2023-08-28 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-29 | 2023-08-25 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-28 | 2023-08-24 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-25 | 2023-08-23 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-24 | 2023-08-22 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-23 | 2023-08-21 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-22 | 2023-08-18 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-21 | 2023-08-17 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2023-08-18 | 2023-08-16 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2023-08-17 | 2023-08-15 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2023-08-16 | 2023-08-14 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-15 | 2023-08-11 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-14 | 2023-08-10 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-11 | 2023-08-09 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-10 | 2023-08-08 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-09 | 2023-08-07 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-08 | 2023-08-04 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-07 | 2023-08-03 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-04 | 2023-08-02 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-08-03 | 2023-08-01 | 0.126 | 575 | +0 | 0.00% | 72 |
| 2023-08-02 | 2023-07-31 | 0.121 | 575 | +0 | 0.00% | 70 |
| 2023-08-01 | 2023-07-28 | 0.121 | 575 | +0 | 0.00% | 70 |
| 2023-07-31 | 2023-07-27 | 0.121 | 575 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.121 | 575 | +0 | 0.00% | 70 |
| 2023-07-27 | 2023-07-25 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-07-26 | 2023-07-24 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-07-25 | 2023-07-21 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-07-24 | 2023-07-20 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-07-21 | 2023-07-19 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-07-20 | 2023-07-18 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-07-19 | 2023-07-14 | 0.124 | 575 | +0 | 0.00% | 71 |
| 2023-07-18 | 2023-07-13 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-14 | 2023-07-12 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-13 | 2023-07-11 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-12 | 2023-07-10 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-11 | 2023-07-07 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-10 | 2023-07-06 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-07 | 2023-07-05 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-06 | 2023-07-04 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-05 | 2023-07-03 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-04 | 2023-06-30 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-07-03 | 2023-06-29 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2023-06-29 | 2023-06-27 | 0.127 | 575 | +0 | 0.00% | 73 |
| 2023-06-28 | 2023-06-26 | 0.128 | 575 | +0 | 0.00% | 74 |
| 2023-06-27 | 2023-06-23 | 0.129 | 575 | +0 | 0.00% | 74 |
| 2023-06-26 | 2023-06-21 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2023-06-23 | 2023-06-20 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2023-06-21 | 2023-06-19 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2023-06-20 | 2023-06-16 | 0.130 | 575 | +0 | 0.00% | 75 |
| 2023-06-19 | 2023-06-15 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2023-06-15 | 2023-06-13 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2023-06-14 | 2023-06-12 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2023-06-13 | 2023-06-09 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2023-06-12 | 2023-06-08 | 0.182 | 575 | +0 | 0.00% | 105 |
| 2023-06-09 | 2023-06-07 | 0.182 | 575 | +0 | 0.00% | 105 |
| 2023-06-08 | 2023-06-06 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2023-06-07 | 2023-06-05 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-06-06 | 2023-06-02 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-06-05 | 2023-06-01 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-06-02 | 2023-05-31 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-06-01 | 2023-05-30 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-05-31 | 2023-05-29 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-05-30 | 2023-05-25 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-05-29 | 2023-05-24 | 0.192 | 575 | +0 | 0.00% | 110 |
| 2023-05-25 | 2023-05-23 | 0.192 | 575 | +0 | 0.00% | 110 |
| 2023-05-24 | 2023-05-22 | 0.192 | 575 | +0 | 0.00% | 110 |
| 2023-05-23 | 2023-05-19 | 0.199 | 575 | +0 | 0.00% | 114 |
| 2023-05-22 | 2023-05-18 | 0.199 | 575 | +0 | 0.00% | 114 |
| 2023-05-19 | 2023-05-17 | 0.199 | 575 | +0 | 0.00% | 114 |
| 2023-05-18 | 2023-05-16 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-17 | 2023-05-15 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-16 | 2023-05-12 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-15 | 2023-05-11 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-12 | 2023-05-10 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-11 | 2023-05-09 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-10 | 2023-05-08 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-09 | 2023-05-05 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-08 | 2023-05-04 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-05 | 2023-05-03 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-04 | 2023-05-02 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-03 | 2023-04-28 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-05-02 | 2023-04-27 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-28 | 2023-04-26 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-27 | 2023-04-25 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-26 | 2023-04-24 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-25 | 2023-04-21 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2023-04-24 | 2023-04-20 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2023-04-21 | 2023-04-19 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-20 | 2023-04-18 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-19 | 2023-04-17 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-18 | 2023-04-14 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-17 | 2023-04-13 | 0.185 | 575 | +0 | 0.00% | 106 |
| 2023-04-14 | 2023-04-12 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-04-13 | 2023-04-11 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-04-12 | 2023-04-06 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2023-04-11 | 2023-04-04 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-06 | 2023-04-03 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-04 | 2023-03-31 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2023-04-03 | 2023-03-30 | 0.205 | 575 | +0 | 0.00% | 118 |
| 2023-03-31 | 2023-03-29 | 0.205 | 575 | +0 | 0.00% | 118 |
| 2023-03-30 | 2023-03-28 | 0.205 | 575 | +0 | 0.00% | 118 |
| 2023-03-29 | 2023-03-27 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2023-03-28 | 2023-03-24 | 0.230 | 575 | +0 | 0.00% | 132 |
| 2023-03-27 | 2023-03-23 | 0.230 | 575 | +0 | 0.00% | 132 |
| 2023-03-24 | 2023-03-22 | 0.230 | 575 | +0 | 0.00% | 132 |
| 2023-03-23 | 2023-03-21 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2023-03-22 | 2023-03-20 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2023-03-21 | 2023-03-17 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2023-03-20 | 2023-03-16 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-17 | 2023-03-15 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-16 | 2023-03-14 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-15 | 2023-03-13 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-14 | 2023-03-10 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-13 | 2023-03-09 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-10 | 2023-03-08 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-09 | 2023-03-07 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-08 | 2023-03-06 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-07 | 2023-03-03 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-06 | 2023-03-02 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-03 | 2023-03-01 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-02 | 2023-02-28 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-03-01 | 2023-02-27 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2023-02-28 | 2023-02-24 | 0.227 | 575 | +0 | 0.00% | 131 |
| 2023-02-27 | 2023-02-23 | 0.227 | 575 | +0 | 0.00% | 131 |
| 2023-02-24 | 2023-02-22 | 0.227 | 575 | +0 | 0.00% | 131 |
| 2023-02-23 | 2023-02-21 | 0.227 | 575 | +0 | 0.00% | 131 |
| 2023-02-22 | 2023-02-20 | 0.227 | 575 | +0 | 0.00% | 131 |
| 2023-02-21 | 2023-02-17 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2023-02-20 | 2023-02-16 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2023-02-17 | 2023-02-15 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2023-02-16 | 2023-02-14 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2023-02-14 | 2023-02-10 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-02-13 | 2023-02-09 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-02-10 | 2023-02-08 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-02-09 | 2023-02-07 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-02-08 | 2023-02-06 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-02-07 | 2023-02-03 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-02-06 | 2023-02-02 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-02-03 | 2023-02-01 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2023-02-02 | 2023-01-31 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2023-02-01 | 2023-01-30 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2023-01-31 | 2023-01-27 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2023-01-30 | 2023-01-26 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2023-01-27 | 2023-01-20 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2023-01-26 | 2023-01-19 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2023-01-20 | 2023-01-18 | 0.211 | 575 | +0 | 0.00% | 121 |
| 2023-01-19 | 2023-01-17 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2023-01-18 | 2023-01-16 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2023-01-17 | 2023-01-13 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2023-01-16 | 2023-01-12 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2023-01-13 | 2023-01-11 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2023-01-12 | 2023-01-10 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2023-01-11 | 2023-01-09 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2023-01-10 | 2023-01-06 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2023-01-09 | 2023-01-05 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2023-01-06 | 2023-01-04 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2023-01-05 | 2023-01-03 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-01-04 | 2022-12-30 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2023-01-03 | 2022-12-29 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2022-12-30 | 2022-12-28 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2022-12-29 | 2022-12-23 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2022-12-28 | 2022-12-22 | 0.245 | 575 | +0 | 0.00% | 141 |
| 2022-12-23 | 2022-12-21 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-12-22 | 2022-12-20 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-12-21 | 2022-12-19 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-12-20 | 2022-12-16 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-12-19 | 2022-12-15 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-12-16 | 2022-12-14 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-12-15 | 2022-12-13 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-12-14 | 2022-12-12 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-12-13 | 2022-12-09 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-12-12 | 2022-12-08 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-12-09 | 2022-12-07 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-12-08 | 2022-12-06 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2022-12-07 | 2022-12-05 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2022-12-06 | 2022-12-02 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-12-05 | 2022-12-01 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2022-12-02 | 2022-11-30 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-12-01 | 2022-11-29 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-30 | 2022-11-28 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-29 | 2022-11-25 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-28 | 2022-11-24 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-25 | 2022-11-23 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-24 | 2022-11-22 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-23 | 2022-11-21 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-22 | 2022-11-18 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-21 | 2022-11-17 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-18 | 2022-11-16 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-11-17 | 2022-11-15 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-11-16 | 2022-11-14 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-11-15 | 2022-11-11 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-11-14 | 2022-11-10 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-11-11 | 2022-11-09 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-11-10 | 2022-11-08 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2022-11-09 | 2022-11-07 | 0.320 | 575 | +0 | 0.00% | 184 |
| 2022-11-08 | 2022-11-04 | 0.390 | 575 | +0 | 0.00% | 224 |
| 2022-11-07 | 2022-11-03 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2022-11-04 | 2022-11-02 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-11-03 | 2022-11-01 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-11-02 | 2022-10-31 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-11-01 | 2022-10-28 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-31 | 2022-10-27 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-28 | 2022-10-26 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-27 | 2022-10-25 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-26 | 2022-10-24 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-25 | 2022-10-21 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-24 | 2022-10-20 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-21 | 2022-10-19 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2022-10-20 | 2022-10-18 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-10-19 | 2022-10-17 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-10-18 | 2022-10-14 | 0.395 | 575 | +0 | 0.00% | 227 |
| 2022-10-17 | 2022-10-13 | 0.395 | 575 | +0 | 0.00% | 227 |
| 2022-10-14 | 2022-10-12 | 0.395 | 575 | +0 | 0.00% | 227 |
| 2022-10-13 | 2022-10-11 | 0.370 | 575 | +0 | 0.00% | 213 |
| 2022-10-12 | 2022-10-10 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-11 | 2022-10-07 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2022-10-10 | 2022-10-06 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-10-07 | 2022-10-05 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-10-06 | 2022-10-03 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-10-05 | 2022-09-30 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-10-03 | 2022-09-29 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-09-30 | 2022-09-28 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-09-29 | 2022-09-27 | 0.405 | 575 | +0 | 0.00% | 233 |
| 2022-09-28 | 2022-09-26 | 0.405 | 575 | +0 | 0.00% | 233 |
| 2022-09-27 | 2022-09-23 | 0.405 | 575 | +0 | 0.00% | 233 |
| 2022-09-26 | 2022-09-22 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2022-09-23 | 2022-09-21 | 0.440 | 575 | +0 | 0.00% | 253 |
| 2022-09-22 | 2022-09-20 | 0.420 | 575 | +0 | 0.00% | 242 |
| 2022-09-21 | 2022-09-19 | 0.475 | 575 | +0 | 0.00% | 273 |
| 2022-09-20 | 2022-09-16 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2022-09-19 | 2022-09-15 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2022-09-16 | 2022-09-14 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2022-09-15 | 2022-09-13 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2022-09-14 | 2022-09-09 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2022-09-13 | 2022-09-08 | 0.420 | 575 | +0 | 0.00% | 242 |
| 2022-09-09 | 2022-09-07 | 0.460 | 575 | +0 | 0.00% | 264 |
| 2022-09-08 | 2022-09-06 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2022-09-07 | 2022-09-05 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2022-09-06 | 2022-09-02 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2022-09-05 | 2022-09-01 | 0.490 | 575 | +0 | 0.00% | 282 |
| 2022-09-02 | 2022-08-31 | 0.530 | 575 | +0 | 0.00% | 305 |
| 2022-09-01 | 2022-08-30 | 0.590 | 575 | +0 | 0.00% | 339 |
| 2022-08-31 | 2022-08-29 | 0.560 | 575 | +0 | 0.00% | 322 |
| 2022-08-30 | 2022-08-26 | 0.485 | 575 | +0 | 0.00% | 279 |
| 2022-08-29 | 2022-08-25 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2022-08-26 | 2022-08-24 | 0.395 | 575 | +0 | 0.00% | 227 |
| 2022-08-25 | 2022-08-23 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2022-08-24 | 2022-08-22 | 0.380 | 575 | +0 | 0.00% | 218 |
| 2022-08-23 | 2022-08-19 | 0.385 | 575 | +0 | 0.00% | 221 |
| 2022-08-22 | 2022-08-18 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2022-08-19 | 2022-08-17 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-18 | 2022-08-16 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-17 | 2022-08-15 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-16 | 2022-08-12 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-15 | 2022-08-11 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-12 | 2022-08-10 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-11 | 2022-08-09 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-10 | 2022-08-08 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2022-08-09 | 2022-08-05 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-08-08 | 2022-08-04 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2022-08-05 | 2022-08-03 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-08-04 | 2022-08-02 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-08-03 | 2022-08-01 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-08-02 | 2022-07-29 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-08-01 | 2022-07-28 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-07-29 | 2022-07-27 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-07-28 | 2022-07-26 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-07-27 | 2022-07-25 | 0.270 | 575 | +0 | 0.00% | 155 |
| 2022-07-26 | 2022-07-22 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-07-25 | 2022-07-21 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-07-22 | 2022-07-20 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2022-07-21 | 2022-07-19 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2022-07-20 | 2022-07-18 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-07-19 | 2022-07-15 | 0.190 | 575 | +0 | 0.00% | 109 |
| 2022-07-18 | 2022-07-14 | 0.198 | 575 | +0 | 0.00% | 114 |
| 2022-07-15 | 2022-07-13 | 0.196 | 575 | +0 | 0.00% | 113 |
| 2022-07-14 | 2022-07-12 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-13 | 2022-07-11 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-12 | 2022-07-08 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-11 | 2022-07-07 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-08 | 2022-07-06 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-07 | 2022-07-05 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-06 | 2022-07-04 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-05 | 2022-06-30 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-07-04 | 2022-06-29 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-06-30 | 2022-06-28 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-06-29 | 2022-06-27 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-06-28 | 2022-06-24 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-06-27 | 2022-06-23 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-06-24 | 2022-06-22 | 0.206 | 575 | +0 | 0.00% | 118 |
| 2022-06-23 | 2022-06-21 | 0.210 | 575 | +0 | 0.00% | 121 |
| 2022-06-22 | 2022-06-20 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-21 | 2022-06-17 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-20 | 2022-06-16 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-17 | 2022-06-15 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-16 | 2022-06-14 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-15 | 2022-06-13 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-14 | 2022-06-10 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-13 | 2022-06-09 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-10 | 2022-06-08 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-09 | 2022-06-07 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-08 | 2022-06-06 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-07 | 2022-06-02 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-06 | 2022-06-01 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-02 | 2022-05-31 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-06-01 | 2022-05-30 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-05-31 | 2022-05-27 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-05-30 | 2022-05-26 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-05-27 | 2022-05-25 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-05-26 | 2022-05-24 | 0.195 | 575 | +0 | 0.00% | 112 |
| 2022-05-25 | 2022-05-23 | 0.195 | 575 | +0 | 0.00% | 112 |
| 2022-05-24 | 2022-05-20 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-05-23 | 2022-05-19 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2022-05-20 | 2022-05-18 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-19 | 2022-05-17 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-18 | 2022-05-16 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-17 | 2022-05-13 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-16 | 2022-05-12 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-13 | 2022-05-11 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-12 | 2022-05-10 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-11 | 2022-05-06 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-10 | 2022-05-05 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-06 | 2022-05-04 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-05 | 2022-05-03 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-04 | 2022-04-29 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-05-03 | 2022-04-28 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-04-29 | 2022-04-27 | 0.208 | 575 | +0 | 0.00% | 120 |
| 2022-04-28 | 2022-04-26 | 0.228 | 575 | +0 | 0.00% | 131 |
| 2022-04-27 | 2022-04-25 | 0.228 | 575 | +0 | 0.00% | 131 |
| 2022-04-26 | 2022-04-22 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-25 | 2022-04-21 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-22 | 2022-04-20 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-21 | 2022-04-19 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-20 | 2022-04-14 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-19 | 2022-04-13 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-14 | 2022-04-12 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-13 | 2022-04-11 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-12 | 2022-04-08 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-11 | 2022-04-07 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-08 | 2022-04-06 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-07 | 2022-04-04 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-06 | 2022-04-01 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-04 | 2022-03-31 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-04-01 | 2022-03-30 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-31 | 2022-03-29 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-30 | 2022-03-28 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-29 | 2022-03-25 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-28 | 2022-03-24 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-25 | 2022-03-23 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-24 | 2022-03-22 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-23 | 2022-03-21 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-22 | 2022-03-18 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-21 | 2022-03-17 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-18 | 2022-03-16 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2022-03-17 | 2022-03-15 | 0.209 | 575 | +0 | 0.00% | 120 |
| 2022-03-16 | 2022-03-14 | 0.214 | 575 | +0 | 0.00% | 123 |
| 2022-03-15 | 2022-03-11 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-03-14 | 2022-03-10 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-03-11 | 2022-03-09 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-03-10 | 2022-03-08 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-03-09 | 2022-03-07 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-03-08 | 2022-03-04 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-03-07 | 2022-03-03 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-03-04 | 2022-03-02 | 0.213 | 575 | +0 | 0.00% | 122 |
| 2022-03-03 | 2022-03-01 | 0.213 | 575 | +0 | 0.00% | 122 |
| 2022-03-02 | 2022-02-28 | 0.213 | 575 | +0 | 0.00% | 122 |
| 2022-03-01 | 2022-02-25 | 0.213 | 575 | +0 | 0.00% | 122 |
| 2022-02-28 | 2022-02-24 | 0.215 | 575 | +0 | 0.00% | 124 |
| 2022-02-25 | 2022-02-23 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2022-02-24 | 2022-02-22 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2022-02-23 | 2022-02-21 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2022-02-22 | 2022-02-18 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2022-02-21 | 2022-02-17 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-02-18 | 2022-02-16 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-02-17 | 2022-02-15 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-02-16 | 2022-02-14 | 0.223 | 575 | +0 | 0.00% | 128 |
| 2022-02-15 | 2022-02-11 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-02-14 | 2022-02-10 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-02-11 | 2022-02-09 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-02-10 | 2022-02-08 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-02-09 | 2022-02-07 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-02-08 | 2022-02-04 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-02-07 | 2022-01-31 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-02-04 | 2022-01-27 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2022-01-28 | 2022-01-26 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2022-01-27 | 2022-01-25 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2022-01-26 | 2022-01-24 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2022-01-25 | 2022-01-21 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2022-01-24 | 2022-01-20 | 0.230 | 575 | +0 | 0.00% | 132 |
| 2022-01-21 | 2022-01-19 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-01-20 | 2022-01-18 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-01-19 | 2022-01-17 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-01-18 | 2022-01-14 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-01-17 | 2022-01-13 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-01-14 | 2022-01-12 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-01-13 | 2022-01-11 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2022-01-12 | 2022-01-10 | 0.223 | 575 | +0 | 0.00% | 128 |
| 2022-01-11 | 2022-01-07 | 0.223 | 575 | +0 | 0.00% | 128 |
| 2022-01-10 | 2022-01-06 | 0.223 | 575 | +0 | 0.00% | 128 |
| 2022-01-07 | 2022-01-05 | 0.223 | 575 | +0 | 0.00% | 128 |
| 2022-01-06 | 2022-01-04 | 0.225 | 575 | +0 | 0.00% | 129 |
| 2022-01-05 | 2022-01-03 | 0.225 | 575 | +0 | 0.00% | 129 |
| 2022-01-04 | 2021-12-31 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2022-01-03 | 2021-12-29 | 0.216 | 575 | +0 | 0.00% | 124 |
| 2021-12-30 | 2021-12-28 | 0.216 | 575 | +0 | 0.00% | 124 |
| 2021-12-29 | 2021-12-24 | 0.225 | 575 | +0 | 0.00% | 129 |
| 2021-12-28 | 2021-12-22 | 0.216 | 575 | +0 | 0.00% | 124 |
| 2021-12-23 | 2021-12-21 | 0.216 | 575 | +0 | 0.00% | 124 |
| 2021-12-22 | 2021-12-20 | 0.216 | 575 | +0 | 0.00% | 124 |
| 2021-12-21 | 2021-12-17 | 0.226 | 575 | +0 | 0.00% | 130 |
| 2021-12-20 | 2021-12-16 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2021-12-17 | 2021-12-15 | 0.222 | 575 | +0 | 0.00% | 128 |
| 2021-12-16 | 2021-12-14 | 0.237 | 575 | +0 | 0.00% | 136 |
| 2021-12-15 | 2021-12-13 | 0.237 | 575 | +0 | 0.00% | 136 |
| 2021-12-14 | 2021-12-10 | 0.237 | 575 | +0 | 0.00% | 136 |
| 2021-12-13 | 2021-12-09 | 0.236 | 575 | +0 | 0.00% | 136 |
| 2021-12-10 | 2021-12-08 | 0.234 | 575 | +0 | 0.00% | 135 |
| 2021-12-09 | 2021-12-07 | 0.245 | 575 | +0 | 0.00% | 141 |
| 2021-12-08 | 2021-12-06 | 0.245 | 575 | +0 | 0.00% | 141 |
| 2021-12-07 | 2021-12-03 | 0.245 | 575 | +0 | 0.00% | 141 |
| 2021-12-06 | 2021-12-02 | 0.245 | 575 | +0 | 0.00% | 141 |
| 2021-12-03 | 2021-12-01 | 0.230 | 575 | +0 | 0.00% | 132 |
| 2021-12-02 | 2021-11-30 | 0.230 | 575 | +0 | 0.00% | 132 |
| 2021-12-01 | 2021-11-29 | 0.270 | 575 | +0 | 0.00% | 155 |
| 2021-11-30 | 2021-11-26 | 0.248 | 575 | +0 | 0.00% | 143 |
| 2021-11-29 | 2021-11-25 | 0.248 | 575 | +0 | 0.00% | 143 |
| 2021-11-26 | 2021-11-24 | 0.248 | 575 | +0 | 0.00% | 143 |
| 2021-11-25 | 2021-11-23 | 0.248 | 575 | +0 | 0.00% | 143 |
| 2021-11-24 | 2021-11-22 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-11-23 | 2021-11-19 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-11-22 | 2021-11-18 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-11-19 | 2021-11-17 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2021-11-18 | 2021-11-16 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2021-11-17 | 2021-11-15 | 0.241 | 575 | +0 | 0.00% | 139 |
| 2021-11-16 | 2021-11-12 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2021-11-15 | 2021-11-11 | 0.205 | 575 | +0 | 0.00% | 118 |
| 2021-11-12 | 2021-11-10 | 0.205 | 575 | +0 | 0.00% | 118 |
| 2021-11-11 | 2021-11-09 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-11-10 | 2021-11-08 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-11-09 | 2021-11-05 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-11-08 | 2021-11-04 | 0.202 | 575 | +0 | 0.00% | 116 |
| 2021-11-05 | 2021-11-03 | 0.202 | 575 | +0 | 0.00% | 116 |
| 2021-11-04 | 2021-11-02 | 0.212 | 575 | +0 | 0.00% | 122 |
| 2021-11-03 | 2021-11-01 | 0.212 | 575 | +0 | 0.00% | 122 |
| 2021-11-02 | 2021-10-29 | 0.212 | 575 | +0 | 0.00% | 122 |
| 2021-11-01 | 2021-10-28 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-29 | 2021-10-27 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-28 | 2021-10-26 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-27 | 2021-10-25 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-26 | 2021-10-22 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-25 | 2021-10-21 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-22 | 2021-10-20 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-21 | 2021-10-19 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-20 | 2021-10-18 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-19 | 2021-10-15 | 0.200 | 575 | +0 | 0.00% | 115 |
| 2021-10-18 | 2021-10-12 | 0.194 | 575 | +0 | 0.00% | 112 |
| 2021-10-15 | 2021-10-11 | 0.207 | 575 | +0 | 0.00% | 119 |
| 2021-10-12 | 2021-10-08 | 0.204 | 575 | +0 | 0.00% | 117 |
| 2021-10-11 | 2021-10-07 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-10-08 | 2021-10-06 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-10-07 | 2021-10-05 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-10-06 | 2021-10-04 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-10-05 | 2021-09-30 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-10-04 | 2021-09-29 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-09-30 | 2021-09-28 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-09-29 | 2021-09-27 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-09-28 | 2021-09-24 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-09-27 | 2021-09-23 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-09-24 | 2021-09-21 | 0.233 | 575 | +0 | 0.00% | 134 |
| 2021-09-23 | 2021-09-20 | 0.233 | 575 | +0 | 0.00% | 134 |
| 2021-09-21 | 2021-09-17 | 0.233 | 575 | +0 | 0.00% | 134 |
| 2021-09-20 | 2021-09-16 | 0.225 | 575 | +0 | 0.00% | 129 |
| 2021-09-17 | 2021-09-15 | 0.233 | 575 | +0 | 0.00% | 134 |
| 2021-09-16 | 2021-09-14 | 0.234 | 575 | +0 | 0.00% | 135 |
| 2021-09-15 | 2021-09-13 | 0.234 | 575 | +0 | 0.00% | 135 |
| 2021-09-14 | 2021-09-10 | 0.234 | 575 | +0 | 0.00% | 135 |
| 2021-09-13 | 2021-09-09 | 0.234 | 575 | +0 | 0.00% | 135 |
| 2021-09-10 | 2021-09-08 | 0.234 | 575 | +0 | 0.00% | 135 |
| 2021-09-09 | 2021-09-07 | 0.234 | 575 | +0 | 0.00% | 135 |
| 2021-09-08 | 2021-09-06 | 0.231 | 575 | +0 | 0.00% | 133 |
| 2021-09-07 | 2021-09-03 | 0.238 | 575 | +0 | 0.00% | 137 |
| 2021-09-06 | 2021-09-02 | 0.238 | 575 | +0 | 0.00% | 137 |
| 2021-09-03 | 2021-09-01 | 0.229 | 575 | +0 | 0.00% | 132 |
| 2021-09-02 | 2021-08-31 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2021-09-01 | 2021-08-30 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2021-08-31 | 2021-08-27 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-08-30 | 2021-08-26 | 0.237 | 575 | +0 | 0.00% | 136 |
| 2021-08-27 | 2021-08-25 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2021-08-26 | 2021-08-24 | 0.228 | 575 | +0 | 0.00% | 131 |
| 2021-08-25 | 2021-08-23 | 0.228 | 575 | +0 | 0.00% | 131 |
| 2021-08-24 | 2021-08-20 | 0.235 | 575 | +0 | 0.00% | 135 |
| 2021-08-23 | 2021-08-19 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-08-20 | 2021-08-18 | 0.233 | 575 | +0 | 0.00% | 134 |
| 2021-08-19 | 2021-08-17 | 0.250 | 575 | +0 | 0.00% | 144 |
| 2021-08-18 | 2021-08-16 | 0.255 | 575 | +0 | 0.00% | 147 |
| 2021-08-17 | 2021-08-13 | 0.255 | 575 | +0 | 0.00% | 147 |
| 2021-08-16 | 2021-08-12 | 0.255 | 575 | +0 | 0.00% | 147 |
| 2021-08-13 | 2021-08-11 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2021-08-12 | 2021-08-10 | 0.244 | 575 | +0 | 0.00% | 140 |
| 2021-08-11 | 2021-08-09 | 0.270 | 575 | +0 | 0.00% | 155 |
| 2021-08-10 | 2021-08-06 | 0.270 | 575 | +0 | 0.00% | 155 |
| 2021-08-09 | 2021-08-05 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-08-06 | 2021-08-04 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2021-08-05 | 2021-08-03 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2021-08-04 | 2021-08-02 | 0.260 | 575 | +0 | 0.00% | 150 |
| 2021-08-03 | 2021-07-30 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-08-02 | 2021-07-29 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-07-30 | 2021-07-28 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-07-29 | 2021-07-27 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-07-28 | 2021-07-26 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-07-27 | 2021-07-23 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-07-26 | 2021-07-22 | 0.240 | 575 | +0 | 0.00% | 138 |
| 2021-07-23 | 2021-07-21 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2021-07-22 | 2021-07-20 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2021-07-21 | 2021-07-19 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2021-07-20 | 2021-07-16 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2021-07-19 | 2021-07-15 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2021-07-16 | 2021-07-14 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2021-07-15 | 2021-07-13 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2021-07-14 | 2021-07-12 | 0.290 | 575 | +0 | 0.00% | 167 |
| 2021-07-13 | 2021-07-09 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-07-12 | 2021-07-08 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-07-09 | 2021-07-07 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-07-08 | 2021-07-06 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-07-07 | 2021-07-05 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-07-06 | 2021-07-02 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-07-05 | 2021-06-30 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-07-02 | 2021-06-29 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-06-30 | 2021-06-28 | 0.285 | 575 | +0 | 0.00% | 164 |
| 2021-06-29 | 2021-06-25 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2021-06-28 | 2021-06-24 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2021-06-25 | 2021-06-23 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2021-06-24 | 2021-06-22 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2021-06-23 | 2021-06-21 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2021-06-22 | 2021-06-18 | 0.265 | 575 | +0 | 0.00% | 152 |
| 2021-06-21 | 2021-06-17 | 0.250 | 575 | +0 | 0.00% | 144 |
| 2021-06-18 | 2021-06-16 | 0.249 | 575 | +0 | 0.00% | 143 |
| 2021-06-17 | 2021-06-15 | 0.250 | 575 | +0 | 0.00% | 144 |
| 2021-06-16 | 2021-06-11 | 0.255 | 575 | +0 | 0.00% | 147 |
| 2021-06-15 | 2021-06-10 | 0.275 | 575 | +0 | 0.00% | 158 |
| 2021-06-11 | 2021-06-09 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2021-06-10 | 2021-06-08 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2021-06-09 | 2021-06-07 | 0.335 | 575 | +0 | 0.00% | 193 |
| 2021-06-08 | 2021-06-04 | 0.335 | 575 | +0 | 0.00% | 193 |
| 2021-06-07 | 2021-06-03 | 0.335 | 575 | +0 | 0.00% | 193 |
| 2021-06-04 | 2021-06-02 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2021-06-03 | 2021-06-01 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2021-06-02 | 2021-05-31 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2021-06-01 | 2021-05-28 | 0.375 | 575 | +0 | 0.00% | 216 |
| 2021-05-31 | 2021-05-27 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2021-05-28 | 2021-05-26 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2021-05-27 | 2021-05-25 | 0.410 | 575 | +0 | 0.00% | 236 |
| 2021-05-26 | 2021-05-24 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2021-05-25 | 2021-05-21 | 0.420 | 575 | +0 | 0.00% | 242 |
| 2021-05-24 | 2021-05-20 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2021-05-21 | 2021-05-18 | 0.380 | 575 | +0 | 0.00% | 218 |
| 2021-05-20 | 2021-05-17 | 0.380 | 575 | +0 | 0.00% | 218 |
| 2021-05-18 | 2021-05-14 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2021-05-17 | 2021-05-13 | 0.390 | 575 | +0 | 0.00% | 224 |
| 2021-05-14 | 2021-05-12 | 0.400 | 575 | +0 | 0.00% | 230 |
| 2021-05-13 | 2021-05-11 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2021-05-12 | 2021-05-10 | 0.440 | 575 | +0 | 0.00% | 253 |
| 2021-05-11 | 2021-05-07 | 0.440 | 575 | +0 | 0.00% | 253 |
| 2021-05-10 | 2021-05-06 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2021-05-07 | 2021-05-05 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2021-05-06 | 2021-05-04 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2021-05-05 | 2021-05-03 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2021-05-04 | 2021-04-30 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2021-05-03 | 2021-04-29 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2021-04-30 | 2021-04-28 | 0.440 | 575 | +0 | 0.00% | 253 |
| 2021-04-29 | 2021-04-27 | 0.455 | 575 | +0 | 0.00% | 262 |
| 2021-04-28 | 2021-04-26 | 0.460 | 575 | +0 | 0.00% | 264 |
| 2021-04-27 | 2021-04-23 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2021-04-26 | 2021-04-22 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2021-04-23 | 2021-04-21 | 0.335 | 575 | +0 | 0.00% | 193 |
| 2021-04-22 | 2021-04-20 | 0.405 | 575 | +0 | 0.00% | 233 |
| 2021-04-21 | 2021-04-19 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2021-04-20 | 2021-04-16 | 0.350 | 575 | +0 | 0.00% | 201 |
| 2021-04-19 | 2021-04-15 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2021-04-16 | 2021-04-14 | 0.360 | 575 | +0 | 0.00% | 207 |
| 2021-04-15 | 2021-04-13 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2021-04-14 | 2021-04-12 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2021-04-13 | 2021-04-09 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2021-04-12 | 2021-04-08 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2021-04-09 | 2021-04-07 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2021-04-08 | 2021-04-01 | 0.315 | 575 | +0 | 0.00% | 181 |
| 2021-04-07 | 2021-03-31 | 0.365 | 575 | +0 | 0.00% | 210 |
| 2021-04-01 | 2021-03-30 | 0.405 | 575 | +0 | 0.00% | 233 |
| 2021-03-31 | 2021-03-29 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2021-03-30 | 2021-03-26 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2021-03-29 | 2021-03-25 | 0.415 | 575 | +0 | 0.00% | 239 |
| 2021-03-26 | 2021-03-24 | 0.425 | 575 | +0 | 0.00% | 244 |
| 2021-03-25 | 2021-03-23 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2021-03-24 | 2021-03-22 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2021-03-23 | 2021-03-19 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2021-03-22 | 2021-03-18 | 0.440 | 575 | +0 | 0.00% | 253 |
| 2021-03-19 | 2021-03-17 | 0.470 | 575 | +0 | 0.00% | 270 |
| 2021-03-18 | 2021-03-16 | 0.470 | 575 | +0 | 0.00% | 270 |
| 2021-03-17 | 2021-03-15 | 0.475 | 575 | +0 | 0.00% | 273 |
| 2021-03-16 | 2021-03-12 | 0.385 | 575 | +0 | 0.00% | 221 |
| 2021-03-15 | 2021-03-11 | 0.435 | 575 | +0 | 0.00% | 250 |
| 2021-03-12 | 2021-03-10 | 0.380 | 575 | +0 | 0.00% | 218 |
| 2021-03-11 | 2021-03-09 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2021-03-10 | 2021-03-08 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2021-03-09 | 2021-03-05 | 0.310 | 575 | +0 | 0.00% | 178 |
| 2021-03-08 | 2021-03-04 | 0.330 | 575 | +0 | 0.00% | 190 |
| 2021-03-05 | 2021-03-03 | 0.330 | 575 | +0 | 0.00% | 190 |
| 2021-03-04 | 2021-03-02 | 0.295 | 575 | +0 | 0.00% | 170 |
| 2021-03-03 | 2021-03-01 | 0.305 | 575 | +0 | 0.00% | 175 |
| 2021-03-02 | 2021-02-26 | 0.260 | 575 | -750 | 0.00% | 150 |
| 2017-11-15 | 2017-11-13 | 2.800 | 1,325 | -68 | 0.00% | 3,710 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,393 | -1,000 | 0.00% | 3,900 |
| 2017-08-03 | 2017-08-01 | 2.900 | 2,393 | -1,250 | 0.00% | 6,940 |
| 2017-07-12 | 2017-07-10 | 3.220 | 3,643 | +1,250 | 0.00% | 11,730 |
| 2017-03-22 | 2017-03-20 | 2.940 | 2,393 | +1,068 | 0.00% | 7,035 |
| 2016-01-18 | 2016-01-14 | 2.937 | 1,325 | -1,968 | 0.00% | 3,892 |
| 2015-12-07 | 2015-12-03 | 2.736 | 3,293 | -2,361 | 0.00% | 9,010 |
| 2015-06-05 | 2015-06-03 | 5.826 | 5,654 | -9,320 | 0.01% | 32,941 |
| 2015-06-01 | 2015-05-28 | 5.569 | 14,974 | +9,320 | 0.02% | 83,384 |
| 2015-05-27 | 2015-05-22 | 5.665 | 5,654 | +1,242 | 0.01% | 32,031 |
| 2015-05-06 | 2015-05-04 | 5.247 | 4,412 | -6,213 | 0.01% | 23,148 |
| 2015-04-21 | 2015-04-17 | 5.408 | 10,625 | +6,213 | 0.01% | 57,456 |
| 2014-08-19 | 2014-08-15 | 7.564 | 4,412 | +1,243 | 0.01% | 33,373 |
| 2014-06-23 | 2014-06-19 | 5.922 | 3,169 | -947 | 0.01% | 18,767 |
| 2014-01-21 | 2014-01-17 | 7.186 | 4,116 | -4,036 | 0.01% | 29,577 |
| 2014-01-20 | 2014-01-16 | 7.434 | 8,152 | +4,036 | 0.01% | 60,599 |
| 2011-02-21 | 2011-02-17 | 6.814 | 4,116 | +807 | 0.01% | 28,047 |
| 2010-12-08 | 2010-12-06 | 8.549 | 3,309 | -4,036 | 0.01% | 28,288 |
| 2010-11-05 | 2010-11-03 | 9.912 | 7,345 | +4,036 | 0.01% | 72,800 |
| 2010-11-03 | 2010-11-01 | 10.159 | 3,309 | -52,464 | 0.01% | 33,617 |
| 2010-10-27 | 2010-10-25 | 9.168 | 55,773 | +52,464 | 0.10% | 511,337 |
| 2010-10-08 | 2010-10-06 | 10.283 | 3,309 | -48,429 | 0.01% | 34,027 |
| 2010-10-07 | 2010-10-05 | 10.159 | 51,738 | +48,429 | 0.09% | 525,624 |
| 2010-09-30 | 2010-09-28 | 8.920 | 3,309 | -80,714 | 0.01% | 29,518 |
| 2010-09-21 | 2010-09-17 | 7.805 | 84,023 | +80,714 | 0.15% | 655,828 |
| 2010-09-09 | 2010-09-07 | 6.046 | 3,309 | -4,036 | 0.01% | 20,006 |
| 2010-09-08 | 2010-09-06 | 5.823 | 7,345 | +4,036 | 0.01% | 42,770 |
| 2010-07-21 | 2010-07-19 | 4.163 | 3,309 | +1,291 | 0.01% | 13,775 |
| 2010-06-14 | 2010-06-10 | 5.154 | 2,018 | -796 | 0.01% | 10,400 |
| 2010-02-09 | 2010-02-05 | 5.065 | 2,814 | -1,967 | 0.01% | 14,252 |
| 2009-11-10 | 2009-11-06 | 5.242 | 4,781 | -2,813 | 0.01% | 25,064 |
| 2009-11-09 | 2009-11-05 | 4.887 | 7,594 | +2,813 | 0.02% | 37,111 |
| 2008-06-24 | 2008-06-20 | 11.551 | 4,781 | -2,251 | 0.01% | 55,225 |
| 2008-05-20 | 2008-05-16 | 12.439 | 7,032 | +1,126 | 0.02% | 87,475 |
| 2008-05-09 | 2008-05-07 | 12.795 | 5,906 | +1,125 | 0.01% | 75,567 |
| 2008-01-28 | 2008-01-24 | 15.994 | 4,781 | -1,125 | 0.01% | 76,466 |
| 2008-01-25 | 2008-01-23 | 15.638 | 5,906 | -3,799 | 0.01% | 92,359 |
| 2008-01-24 | 2008-01-22 | 14.927 | 9,705 | +1,689 | 0.02% | 144,870 |
| 2008-01-23 | 2008-01-21 | 17.238 | 8,016 | +1,688 | 0.02% | 138,176 |
| 2008-01-22 | 2008-01-18 | 19.015 | 6,328 | +1,547 | 0.01% | 120,325 |
| 2008-01-17 | 2008-01-15 | 21.495 | 4,781 | -199 | 0.01% | 102,770 |
| 2007-10-23 | 2007-10-18 | 24.907 | 4,980 | -1,909 | 0.01% | 124,039 |
| 2007-09-11 | 2007-09-07 | 29.940 | 6,889 | -138 | 0.01% | 206,257 |
| 2007-07-30 | 2007-07-26 | 39.474 | 7,027 | +598 | 0.01% | 277,384 |
| 2007-07-20 | 2007-07-18 | 38.638 | 6,429 | +1,948 | 0.01% | 248,402 |
| 2007-07-13 | 2007-07-11 | 42.652 | 4,481 | -1,794 | 0.01% | 191,124 |
| 2007-06-26 | 2007-06-22 | 40.143 | 6,275 | 0.01% | 251,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy