History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,125 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,125 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,125 | +0 | 0.00% | 366 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,125 | +0 | 0.00% | 366 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,125 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,125 | +0 | 0.00% | 343 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,125 | +0 | 0.00% | 343 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,125 | +0 | 0.00% | 343 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,125 | +0 | 0.00% | 349 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,125 | +0 | 0.00% | 349 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,125 | +0 | 0.00% | 349 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,125 | +0 | 0.00% | 349 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,125 | +0 | 0.00% | 349 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,125 | +0 | 0.00% | 405 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,125 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,125 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,125 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,125 | +0 | 0.00% | 388 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,125 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,125 | +0 | 0.00% | 349 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,125 | +0 | 0.00% | 354 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,125 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,125 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,125 | +0 | 0.00% | 495 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,125 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,125 | +0 | 0.00% | 506 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,125 | +0 | 0.00% | 422 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,125 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,125 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,125 | +0 | 0.00% | 309 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,125 | +0 | 0.00% | 394 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,125 | +0 | 0.00% | 349 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,125 | +0 | 0.00% | 326 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 0.248 | 1,125 | +0 | 0.00% | 279 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,125 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,125 | +0 | 0.00% | 231 |
| 2025-07-25 | 2025-07-23 | 0.181 | 1,125 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,125 | +0 | 0.00% | 201 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,125 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,125 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,125 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,125 | +0 | 0.00% | 186 |
| 2025-07-16 | 2025-07-14 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-06-20 | 2025-06-18 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-11 | 2025-06-09 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,125 | +0 | 0.00% | 159 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2025-05-26 | 2025-05-22 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2025-05-22 | 2025-05-20 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-16 | 2025-05-14 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-15 | 2025-05-13 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-13 | 2025-05-09 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-09 | 2025-05-07 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,125 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-30 | 2025-04-28 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-24 | 2025-04-22 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.136 | 1,125 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-04-01 | 2025-03-28 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,125 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,125 | +0 | 0.00% | 171 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,125 | +0 | 0.00% | 165 |
| 2025-03-19 | 2025-03-17 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.137 | 1,125 | +0 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-03-07 | 2025-03-05 | 0.146 | 1,125 | +0 | 0.00% | 164 |
| 2025-03-06 | 2025-03-04 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,125 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.129 | 1,125 | +0 | 0.00% | 145 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,125 | +0 | 0.00% | 145 |
| 2025-02-25 | 2025-02-21 | 0.129 | 1,125 | +0 | 0.00% | 145 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,125 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,125 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,125 | +0 | 0.00% | 122 |
| 2025-02-14 | 2025-02-12 | 0.108 | 1,125 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,125 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,125 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,125 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-02-05 | 2025-02-03 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-01-22 | 2025-01-20 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,125 | +0 | 0.00% | 169 |
| 2025-01-10 | 2025-01-08 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2025-01-08 | 2025-01-06 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2024-12-30 | 2024-12-24 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2024-12-23 | 2024-12-19 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-12-11 | 2024-12-09 | 0.132 | 1,125 | +0 | 0.00% | 148 |
| 2024-12-10 | 2024-12-06 | 0.131 | 1,125 | +0 | 0.00% | 147 |
| 2024-12-09 | 2024-12-05 | 0.131 | 1,125 | +0 | 0.00% | 147 |
| 2024-12-06 | 2024-12-04 | 0.131 | 1,125 | +0 | 0.00% | 147 |
| 2024-12-05 | 2024-12-03 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-12-04 | 2024-12-02 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-12-03 | 2024-11-29 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-12-02 | 2024-11-28 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-29 | 2024-11-27 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-28 | 2024-11-26 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-26 | 2024-11-22 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-22 | 2024-11-20 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-21 | 2024-11-19 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-20 | 2024-11-18 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-19 | 2024-11-15 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-13 | 2024-11-11 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-12 | 2024-11-08 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-11-11 | 2024-11-07 | 0.109 | 1,125 | +0 | 0.00% | 123 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,125 | +0 | 0.00% | 123 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,125 | +0 | 0.00% | 123 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-11-01 | 2024-10-30 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-31 | 2024-10-29 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-29 | 2024-10-25 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-28 | 2024-10-24 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-25 | 2024-10-23 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-23 | 2024-10-21 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-22 | 2024-10-18 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-21 | 2024-10-17 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-18 | 2024-10-16 | 0.106 | 1,125 | +0 | 0.00% | 119 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.112 | 1,125 | +0 | 0.00% | 126 |
| 2024-10-09 | 2024-10-07 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-10-08 | 2024-10-04 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2024-10-07 | 2024-10-03 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-16 | 2024-09-12 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-08-29 | 2024-08-27 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2024-08-28 | 2024-08-26 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-26 | 2024-08-22 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-23 | 2024-08-21 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-08-15 | 2024-08-13 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-08-14 | 2024-08-12 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-08-13 | 2024-08-09 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-08-12 | 2024-08-08 | 0.163 | 1,125 | +0 | 0.00% | 183 |
| 2024-08-09 | 2024-08-07 | 0.163 | 1,125 | +0 | 0.00% | 183 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2024-08-07 | 2024-08-05 | 0.131 | 1,125 | +0 | 0.00% | 147 |
| 2024-08-06 | 2024-08-02 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,125 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,125 | +0 | 0.00% | 112 |
| 2024-08-01 | 2024-07-30 | 0.128 | 1,125 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.116 | 1,125 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,125 | +0 | 0.00% | 130 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,125 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2024-07-17 | 2024-07-15 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-07-16 | 2024-07-12 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-07-15 | 2024-07-11 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-07-05 | 2024-07-03 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-07-04 | 2024-07-02 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-07-03 | 2024-06-28 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-07-02 | 2024-06-27 | 0.105 | 1,125 | +0 | 0.00% | 118 |
| 2024-06-28 | 2024-06-26 | 0.109 | 1,125 | +0 | 0.00% | 123 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2024-06-21 | 2024-06-19 | 0.140 | 1,125 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.140 | 1,125 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-14 | 2024-06-12 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-13 | 2024-06-11 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-11 | 2024-06-06 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,125 | +0 | 0.00% | 166 |
| 2024-06-05 | 2024-06-03 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2024-06-04 | 2024-05-31 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2024-06-03 | 2024-05-30 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2024-05-31 | 2024-05-29 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2024-05-30 | 2024-05-28 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2024-05-29 | 2024-05-27 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2024-05-28 | 2024-05-24 | 0.157 | 1,125 | +0 | 0.00% | 177 |
| 2024-05-27 | 2024-05-23 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-05-14 | 2024-05-10 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-05-09 | 2024-05-07 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-05-08 | 2024-05-06 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 0.161 | 1,125 | +0 | 0.00% | 181 |
| 2024-05-06 | 2024-05-02 | 0.161 | 1,125 | +0 | 0.00% | 181 |
| 2024-05-03 | 2024-04-30 | 0.161 | 1,125 | +0 | 0.00% | 181 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,125 | +0 | 0.00% | 181 |
| 2024-04-30 | 2024-04-26 | 0.153 | 1,125 | +0 | 0.00% | 172 |
| 2024-04-29 | 2024-04-25 | 0.153 | 1,125 | +0 | 0.00% | 172 |
| 2024-04-26 | 2024-04-24 | 0.153 | 1,125 | +0 | 0.00% | 172 |
| 2024-04-25 | 2024-04-23 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-24 | 2024-04-22 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-19 | 2024-04-17 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-18 | 2024-04-16 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-12 | 2024-04-10 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-11 | 2024-04-09 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-09 | 2024-04-05 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-08 | 2024-04-03 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-03 | 2024-03-28 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-04-02 | 2024-03-27 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-27 | 2024-03-25 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-26 | 2024-03-22 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-22 | 2024-03-20 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-20 | 2024-03-18 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-14 | 2024-03-12 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-12 | 2024-03-08 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-11 | 2024-03-07 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.149 | 1,125 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2024-03-05 | 2024-03-01 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2024-03-01 | 2024-02-28 | 0.155 | 1,125 | +0 | 0.00% | 174 |
| 2024-02-29 | 2024-02-27 | 0.158 | 1,125 | +0 | 0.00% | 178 |
| 2024-02-28 | 2024-02-26 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2024-02-26 | 2024-02-22 | 0.142 | 1,125 | +0 | 0.00% | 160 |
| 2024-02-23 | 2024-02-21 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-22 | 2024-02-20 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-21 | 2024-02-19 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-20 | 2024-02-16 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-19 | 2024-02-15 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-16 | 2024-02-14 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-15 | 2024-02-09 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-14 | 2024-02-07 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-07 | 2024-02-05 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-06 | 2024-02-02 | 0.143 | 1,125 | +0 | 0.00% | 161 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2024-02-02 | 2024-01-31 | 0.136 | 1,125 | +0 | 0.00% | 153 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,125 | +0 | 0.00% | 153 |
| 2024-01-31 | 2024-01-29 | 0.135 | 1,125 | +0 | 0.00% | 152 |
| 2024-01-30 | 2024-01-26 | 0.131 | 1,125 | +0 | 0.00% | 147 |
| 2024-01-29 | 2024-01-25 | 0.123 | 1,125 | +0 | 0.00% | 138 |
| 2024-01-26 | 2024-01-24 | 0.123 | 1,125 | +0 | 0.00% | 138 |
| 2024-01-25 | 2024-01-23 | 0.123 | 1,125 | +0 | 0.00% | 138 |
| 2024-01-24 | 2024-01-22 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2024-01-23 | 2024-01-19 | 0.138 | 1,125 | +0 | 0.00% | 155 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,125 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.156 | 1,125 | +0 | 0.00% | 176 |
| 2024-01-18 | 2024-01-16 | 0.164 | 1,125 | +0 | 0.00% | 184 |
| 2024-01-17 | 2024-01-15 | 0.166 | 1,125 | +0 | 0.00% | 187 |
| 2024-01-16 | 2024-01-12 | 0.170 | 1,125 | +0 | 0.00% | 191 |
| 2024-01-15 | 2024-01-11 | 0.177 | 1,125 | +0 | 0.00% | 199 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2024-01-11 | 2024-01-09 | 0.177 | 1,125 | +0 | 0.00% | 199 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,125 | +0 | 0.00% | 198 |
| 2024-01-09 | 2024-01-05 | 0.172 | 1,125 | +0 | 0.00% | 193 |
| 2024-01-08 | 2024-01-04 | 0.172 | 1,125 | +0 | 0.00% | 193 |
| 2024-01-05 | 2024-01-03 | 0.171 | 1,125 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.171 | 1,125 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,125 | +0 | 0.00% | 191 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,125 | +0 | 0.00% | 191 |
| 2023-12-29 | 2023-12-27 | 0.170 | 1,125 | +0 | 0.00% | 191 |
| 2023-12-28 | 2023-12-22 | 0.163 | 1,125 | +0 | 0.00% | 183 |
| 2023-12-27 | 2023-12-21 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.151 | 1,125 | +0 | 0.00% | 170 |
| 2023-12-21 | 2023-12-19 | 0.151 | 1,125 | +0 | 0.00% | 170 |
| 2023-12-20 | 2023-12-18 | 0.151 | 1,125 | +0 | 0.00% | 170 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,125 | +0 | 0.00% | 170 |
| 2023-12-18 | 2023-12-14 | 0.146 | 1,125 | +0 | 0.00% | 164 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,125 | +0 | 0.00% | 163 |
| 2023-12-14 | 2023-12-12 | 0.139 | 1,125 | +0 | 0.00% | 156 |
| 2023-12-13 | 2023-12-11 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-12-12 | 2023-12-08 | 0.123 | 1,125 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.123 | 1,125 | +0 | 0.00% | 138 |
| 2023-12-08 | 2023-12-06 | 0.122 | 1,125 | +0 | 0.00% | 137 |
| 2023-12-07 | 2023-12-05 | 0.122 | 1,125 | +0 | 0.00% | 137 |
| 2023-12-06 | 2023-12-04 | 0.122 | 1,125 | +0 | 0.00% | 137 |
| 2023-12-05 | 2023-12-01 | 0.122 | 1,125 | +0 | 0.00% | 137 |
| 2023-12-04 | 2023-11-30 | 0.121 | 1,125 | +0 | 0.00% | 136 |
| 2023-12-01 | 2023-11-29 | 0.120 | 1,125 | +0 | 0.00% | 135 |
| 2023-11-30 | 2023-11-28 | 0.118 | 1,125 | +0 | 0.00% | 133 |
| 2023-11-29 | 2023-11-27 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,125 | +0 | 0.00% | 128 |
| 2023-11-27 | 2023-11-23 | 0.112 | 1,125 | +0 | 0.00% | 126 |
| 2023-11-24 | 2023-11-22 | 0.112 | 1,125 | +0 | 0.00% | 126 |
| 2023-11-23 | 2023-11-21 | 0.111 | 1,125 | +0 | 0.00% | 125 |
| 2023-11-22 | 2023-11-20 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-11-21 | 2023-11-17 | 0.109 | 1,125 | +0 | 0.00% | 123 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,125 | +0 | 0.00% | 107 |
| 2023-11-17 | 2023-11-15 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2023-11-16 | 2023-11-14 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2023-11-15 | 2023-11-13 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2023-11-14 | 2023-11-10 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2023-11-13 | 2023-11-09 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2023-11-10 | 2023-11-08 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2023-11-09 | 2023-11-07 | 0.113 | 1,125 | +0 | 0.00% | 127 |
| 2023-11-08 | 2023-11-06 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2023-11-07 | 2023-11-03 | 0.115 | 1,125 | +0 | 0.00% | 129 |
| 2023-11-06 | 2023-11-02 | 0.111 | 1,125 | +0 | 0.00% | 125 |
| 2023-11-03 | 2023-11-01 | 0.111 | 1,125 | +0 | 0.00% | 125 |
| 2023-11-02 | 2023-10-31 | 0.111 | 1,125 | +0 | 0.00% | 125 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-10-31 | 2023-10-27 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-10-27 | 2023-10-25 | 0.104 | 1,125 | +0 | 0.00% | 117 |
| 2023-10-26 | 2023-10-24 | 0.104 | 1,125 | +0 | 0.00% | 117 |
| 2023-10-25 | 2023-10-20 | 0.104 | 1,125 | +0 | 0.00% | 117 |
| 2023-10-24 | 2023-10-19 | 0.104 | 1,125 | +0 | 0.00% | 117 |
| 2023-10-20 | 2023-10-18 | 0.104 | 1,125 | +0 | 0.00% | 117 |
| 2023-10-19 | 2023-10-17 | 0.103 | 1,125 | +0 | 0.00% | 116 |
| 2023-10-18 | 2023-10-16 | 0.103 | 1,125 | +0 | 0.00% | 116 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1,125 | +0 | 0.00% | 116 |
| 2023-10-16 | 2023-10-12 | 0.103 | 1,125 | +0 | 0.00% | 116 |
| 2023-10-13 | 2023-10-11 | 0.075 | 1,125 | +0 | 0.00% | 84 |
| 2023-10-12 | 2023-10-10 | 0.088 | 1,125 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 0.088 | 1,125 | +0 | 0.00% | 99 |
| 2023-10-10 | 2023-10-06 | 0.094 | 1,125 | +0 | 0.00% | 106 |
| 2023-10-09 | 2023-10-05 | 0.094 | 1,125 | +0 | 0.00% | 106 |
| 2023-10-06 | 2023-10-04 | 0.094 | 1,125 | +0 | 0.00% | 106 |
| 2023-10-05 | 2023-10-03 | 0.094 | 1,125 | +0 | 0.00% | 106 |
| 2023-10-04 | 2023-09-29 | 0.093 | 1,125 | +0 | 0.00% | 105 |
| 2023-10-03 | 2023-09-28 | 0.093 | 1,125 | +0 | 0.00% | 105 |
| 2023-09-29 | 2023-09-27 | 0.093 | 1,125 | +0 | 0.00% | 105 |
| 2023-09-28 | 2023-09-26 | 0.093 | 1,125 | +0 | 0.00% | 105 |
| 2023-09-27 | 2023-09-25 | 0.093 | 1,125 | +0 | 0.00% | 105 |
| 2023-09-26 | 2023-09-22 | 0.093 | 1,125 | +0 | 0.00% | 105 |
| 2023-09-25 | 2023-09-21 | 0.094 | 1,125 | +0 | 0.00% | 106 |
| 2023-09-22 | 2023-09-20 | 0.094 | 1,125 | +0 | 0.00% | 106 |
| 2023-09-21 | 2023-09-19 | 0.101 | 1,125 | +0 | 0.00% | 114 |
| 2023-09-20 | 2023-09-18 | 0.101 | 1,125 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-18 | 2023-09-14 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-15 | 2023-09-13 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-14 | 2023-09-12 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-13 | 2023-09-11 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-12 | 2023-09-07 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-11 | 2023-09-06 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-07 | 2023-09-05 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-05 | 2023-08-31 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-09-04 | 2023-08-30 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-08-31 | 2023-08-29 | 0.097 | 1,125 | +0 | 0.00% | 109 |
| 2023-08-30 | 2023-08-28 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-29 | 2023-08-25 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-28 | 2023-08-24 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-25 | 2023-08-23 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-24 | 2023-08-22 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-23 | 2023-08-21 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-22 | 2023-08-18 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-21 | 2023-08-17 | 0.110 | 1,125 | +0 | 0.00% | 124 |
| 2023-08-18 | 2023-08-16 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2023-08-17 | 2023-08-15 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2023-08-16 | 2023-08-14 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-15 | 2023-08-11 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-14 | 2023-08-10 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-11 | 2023-08-09 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-10 | 2023-08-08 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-09 | 2023-08-07 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-08 | 2023-08-04 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-07 | 2023-08-03 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-04 | 2023-08-02 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-08-03 | 2023-08-01 | 0.126 | 1,125 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.121 | 1,125 | +0 | 0.00% | 136 |
| 2023-08-01 | 2023-07-28 | 0.121 | 1,125 | +0 | 0.00% | 136 |
| 2023-07-31 | 2023-07-27 | 0.121 | 1,125 | +0 | 0.00% | 136 |
| 2023-07-28 | 2023-07-26 | 0.121 | 1,125 | +0 | 0.00% | 136 |
| 2023-07-27 | 2023-07-25 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-07-26 | 2023-07-24 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-07-25 | 2023-07-21 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-07-24 | 2023-07-20 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-07-21 | 2023-07-19 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-07-20 | 2023-07-18 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-07-19 | 2023-07-14 | 0.124 | 1,125 | +0 | 0.00% | 140 |
| 2023-07-18 | 2023-07-13 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-13 | 2023-07-11 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-11 | 2023-07-07 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-10 | 2023-07-06 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-07 | 2023-07-05 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-06 | 2023-07-04 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-05 | 2023-07-03 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-04 | 2023-06-30 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-07-03 | 2023-06-29 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-06-30 | 2023-06-28 | 0.125 | 1,125 | +0 | 0.00% | 141 |
| 2023-06-29 | 2023-06-27 | 0.127 | 1,125 | +0 | 0.00% | 143 |
| 2023-06-28 | 2023-06-26 | 0.128 | 1,125 | +0 | 0.00% | 144 |
| 2023-06-27 | 2023-06-23 | 0.129 | 1,125 | +0 | 0.00% | 145 |
| 2023-06-26 | 2023-06-21 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2023-06-23 | 2023-06-20 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2023-06-21 | 2023-06-19 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2023-06-20 | 2023-06-16 | 0.130 | 1,125 | +0 | 0.00% | 146 |
| 2023-06-19 | 2023-06-15 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2023-06-15 | 2023-06-13 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2023-06-14 | 2023-06-12 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2023-06-13 | 2023-06-09 | 0.160 | 1,125 | +0 | 0.00% | 180 |
| 2023-06-12 | 2023-06-08 | 0.182 | 1,125 | +0 | 0.00% | 205 |
| 2023-06-09 | 2023-06-07 | 0.182 | 1,125 | +0 | 0.00% | 205 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,125 | +0 | 0.00% | 225 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-06-06 | 2023-06-02 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-05-29 | 2023-05-24 | 0.192 | 1,125 | +0 | 0.00% | 216 |
| 2023-05-25 | 2023-05-23 | 0.192 | 1,125 | +0 | 0.00% | 216 |
| 2023-05-24 | 2023-05-22 | 0.192 | 1,125 | +0 | 0.00% | 216 |
| 2023-05-23 | 2023-05-19 | 0.199 | 1,125 | +0 | 0.00% | 224 |
| 2023-05-22 | 2023-05-18 | 0.199 | 1,125 | +0 | 0.00% | 224 |
| 2023-05-19 | 2023-05-17 | 0.199 | 1,125 | +0 | 0.00% | 224 |
| 2023-05-18 | 2023-05-16 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-17 | 2023-05-15 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-16 | 2023-05-12 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-15 | 2023-05-11 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-12 | 2023-05-10 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-11 | 2023-05-09 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-10 | 2023-05-08 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-09 | 2023-05-05 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-08 | 2023-05-04 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-05 | 2023-05-03 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-04 | 2023-05-02 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-03 | 2023-04-28 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-28 | 2023-04-26 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-27 | 2023-04-25 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-26 | 2023-04-24 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-25 | 2023-04-21 | 0.220 | 1,125 | +0 | 0.00% | 248 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,125 | +0 | 0.00% | 225 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-19 | 2023-04-17 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-17 | 2023-04-13 | 0.185 | 1,125 | +0 | 0.00% | 208 |
| 2023-04-14 | 2023-04-12 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-04-13 | 2023-04-11 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-04-12 | 2023-04-06 | 0.180 | 1,125 | +0 | 0.00% | 202 |
| 2023-04-11 | 2023-04-04 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-06 | 2023-04-03 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-04 | 2023-03-31 | 0.190 | 1,125 | +0 | 0.00% | 214 |
| 2023-04-03 | 2023-03-30 | 0.205 | 1,125 | +0 | 0.00% | 231 |
| 2023-03-31 | 2023-03-29 | 0.205 | 1,125 | +0 | 0.00% | 231 |
| 2023-03-30 | 2023-03-28 | 0.205 | 1,125 | +0 | 0.00% | 231 |
| 2023-03-29 | 2023-03-27 | 0.226 | 1,125 | +0 | 0.00% | 254 |
| 2023-03-28 | 2023-03-24 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2023-03-24 | 2023-03-22 | 0.230 | 1,125 | +0 | 0.00% | 259 |
| 2023-03-23 | 2023-03-21 | 0.280 | 1,125 | +0 | 0.00% | 315 |
| 2023-03-22 | 2023-03-20 | 0.239 | 1,125 | +0 | 0.00% | 269 |
| 2023-03-21 | 2023-03-17 | 0.239 | 1,125 | +0 | 0.00% | 269 |
| 2023-03-20 | 2023-03-16 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-17 | 2023-03-15 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-15 | 2023-03-13 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-14 | 2023-03-10 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-13 | 2023-03-09 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-10 | 2023-03-08 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-09 | 2023-03-07 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-08 | 2023-03-06 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-07 | 2023-03-03 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-06 | 2023-03-02 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-03 | 2023-03-01 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-02 | 2023-02-28 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-03-01 | 2023-02-27 | 0.210 | 1,125 | +0 | 0.00% | 236 |
| 2023-02-28 | 2023-02-24 | 0.227 | 1,125 | +0 | 0.00% | 255 |
| 2023-02-27 | 2023-02-23 | 0.227 | 1,125 | +0 | 0.00% | 255 |
| 2023-02-24 | 2023-02-22 | 0.227 | 1,125 | +0 | 0.00% | 255 |
| 2023-02-23 | 2023-02-21 | 0.227 | 1,125 | +0 | 0.00% | 255 |
| 2023-02-22 | 2023-02-20 | 0.227 | 1,125 | +0 | 0.00% | 255 |
| 2023-02-21 | 2023-02-17 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2023-02-20 | 2023-02-16 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2023-02-17 | 2023-02-15 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2023-02-16 | 2023-02-14 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2023-02-15 | 2023-02-13 | 0.235 | 1,125 | +0 | 0.00% | 264 |
| 2023-02-14 | 2023-02-10 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-02-13 | 2023-02-09 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-02-09 | 2023-02-07 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-02-08 | 2023-02-06 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-02-07 | 2023-02-03 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-02-06 | 2023-02-02 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-02-03 | 2023-02-01 | 0.229 | 1,125 | +0 | 0.00% | 258 |
| 2023-02-02 | 2023-01-31 | 0.229 | 1,125 | +0 | 0.00% | 258 |
| 2023-02-01 | 2023-01-30 | 0.229 | 1,125 | +0 | 0.00% | 258 |
| 2023-01-31 | 2023-01-27 | 0.229 | 1,125 | +0 | 0.00% | 258 |
| 2023-01-30 | 2023-01-26 | 0.229 | 1,125 | +0 | 0.00% | 258 |
| 2023-01-27 | 2023-01-20 | 0.226 | 1,125 | +0 | 0.00% | 254 |
| 2023-01-26 | 2023-01-19 | 0.226 | 1,125 | +0 | 0.00% | 254 |
| 2023-01-20 | 2023-01-18 | 0.211 | 1,125 | +0 | 0.00% | 237 |
| 2023-01-19 | 2023-01-17 | 0.222 | 1,125 | +0 | 0.00% | 250 |
| 2023-01-18 | 2023-01-16 | 0.226 | 1,125 | +0 | 0.00% | 254 |
| 2023-01-17 | 2023-01-13 | 0.226 | 1,125 | +0 | 0.00% | 254 |
| 2023-01-16 | 2023-01-12 | 0.224 | 1,125 | +0 | 0.00% | 252 |
| 2023-01-13 | 2023-01-11 | 0.224 | 1,125 | +0 | 0.00% | 252 |
| 2023-01-12 | 2023-01-10 | 0.224 | 1,125 | +0 | 0.00% | 252 |
| 2023-01-11 | 2023-01-09 | 0.224 | 1,125 | +0 | 0.00% | 252 |
| 2023-01-10 | 2023-01-06 | 0.224 | 1,125 | +0 | 0.00% | 252 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,125 | +0 | 0.00% | 248 |
| 2023-01-06 | 2023-01-04 | 0.220 | 1,125 | +0 | 0.00% | 248 |
| 2023-01-05 | 2023-01-03 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-01-04 | 2022-12-30 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2023-01-03 | 2022-12-29 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2022-12-30 | 2022-12-28 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2022-12-29 | 2022-12-23 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2022-12-28 | 2022-12-22 | 0.245 | 1,125 | +0 | 0.00% | 276 |
| 2022-12-23 | 2022-12-21 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2022-12-22 | 2022-12-20 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2022-12-19 | 2022-12-15 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-12-16 | 2022-12-14 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-12-15 | 2022-12-13 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-12-14 | 2022-12-12 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-12-08 | 2022-12-06 | 0.285 | 1,125 | +0 | 0.00% | 321 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,125 | +0 | 0.00% | 315 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,125 | +0 | 0.00% | 292 |
| 2022-12-05 | 2022-12-01 | 0.240 | 1,125 | +0 | 0.00% | 270 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-12-01 | 2022-11-29 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-29 | 2022-11-25 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-28 | 2022-11-24 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-24 | 2022-11-22 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-18 | 2022-11-16 | 0.300 | 1,125 | +0 | 0.00% | 338 |
| 2022-11-17 | 2022-11-15 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-11-14 | 2022-11-10 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-11-11 | 2022-11-09 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-11-10 | 2022-11-08 | 0.295 | 1,125 | +0 | 0.00% | 332 |
| 2022-11-09 | 2022-11-07 | 0.320 | 1,125 | +0 | 0.00% | 360 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,125 | +0 | 0.00% | 439 |
| 2022-11-07 | 2022-11-03 | 0.445 | 1,125 | +0 | 0.00% | 501 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-11-03 | 2022-11-01 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-11-02 | 2022-10-31 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-11-01 | 2022-10-28 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-31 | 2022-10-27 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-28 | 2022-10-26 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-27 | 2022-10-25 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-21 | 2022-10-19 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-10-18 | 2022-10-14 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2022-10-17 | 2022-10-13 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2022-10-14 | 2022-10-12 | 0.395 | 1,125 | +0 | 0.00% | 444 |
| 2022-10-13 | 2022-10-11 | 0.370 | 1,125 | +0 | 0.00% | 416 |
| 2022-10-12 | 2022-10-10 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-11 | 2022-10-07 | 0.435 | 1,125 | +0 | 0.00% | 489 |
| 2022-10-10 | 2022-10-06 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-10-06 | 2022-10-03 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-10-05 | 2022-09-30 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-10-03 | 2022-09-29 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-09-30 | 2022-09-28 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-09-29 | 2022-09-27 | 0.405 | 1,125 | +0 | 0.00% | 456 |
| 2022-09-28 | 2022-09-26 | 0.405 | 1,125 | +0 | 0.00% | 456 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,125 | +0 | 0.00% | 456 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,125 | +0 | 0.00% | 450 |
| 2022-09-23 | 2022-09-21 | 0.440 | 1,125 | +0 | 0.00% | 495 |
| 2022-09-22 | 2022-09-20 | 0.420 | 1,125 | +0 | 0.00% | 472 |
| 2022-09-21 | 2022-09-19 | 0.475 | 1,125 | +0 | 0.00% | 534 |
| 2022-09-20 | 2022-09-16 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2022-09-19 | 2022-09-15 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2022-09-16 | 2022-09-14 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2022-09-15 | 2022-09-13 | 0.410 | 1,125 | +0 | 0.00% | 461 |
| 2022-09-14 | 2022-09-09 | 0.415 | 1,125 | +0 | 0.00% | 467 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,125 | +0 | 0.00% | 472 |
| 2022-09-09 | 2022-09-07 | 0.460 | 1,125 | -40,000 | 0.00% | 518 |
| 2022-09-02 | 2022-08-31 | 0.530 | 41,125 | +20,000 | 0.02% | 21,796 |
| 2022-08-31 | 2022-08-29 | 0.560 | 21,125 | +20,000 | 0.01% | 11,830 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,125 | -60,000 | 0.00% | 371 |
| 2020-07-08 | 2020-07-06 | 0.220 | 61,125 | +60,000 | 0.03% | 13,447 |
| 2016-06-06 | 2016-06-02 | 3.600 | 1,125 | -5,000 | 0.00% | 4,050 |
| 2016-05-30 | 2016-05-26 | 3.540 | 6,125 | -5,000 | 0.00% | 21,682 |
| 2016-05-27 | 2016-05-25 | 3.700 | 11,125 | -5,000 | 0.01% | 41,162 |
| 2016-01-22 | 2016-01-20 | 2.040 | 16,125 | -7,500 | 0.04% | 32,895 |
| 2016-01-18 | 2016-01-14 | 2.937 | 23,625 | -35,092 | 0.06% | 69,391 |
| 2015-10-12 | 2015-10-08 | 3.476 | 58,717 | +18,640 | 0.06% | 204,120 |
| 2015-08-21 | 2015-08-19 | 4.056 | 40,077 | +6,524 | 0.04% | 162,541 |
| 2015-07-17 | 2015-07-15 | 5.086 | 33,553 | -10,252 | 0.04% | 170,642 |
| 2015-07-08 | 2015-07-06 | 4.442 | 43,805 | -1,553 | 0.06% | 194,581 |
| 2015-06-29 | 2015-06-25 | 5.086 | 45,358 | +310 | 0.06% | 230,679 |
| 2015-06-26 | 2015-06-24 | 5.150 | 45,048 | +1,554 | 0.06% | 232,002 |
| 2015-06-22 | 2015-06-18 | 5.504 | 43,494 | -9,010 | 0.06% | 239,399 |
| 2015-06-17 | 2015-06-15 | 4.989 | 52,504 | -19,883 | 0.07% | 261,952 |
| 2015-06-16 | 2015-06-12 | 5.054 | 72,387 | -20,504 | 0.10% | 365,812 |
| 2015-06-10 | 2015-06-08 | 5.923 | 92,891 | +3,728 | 0.12% | 550,160 |
| 2015-06-08 | 2015-06-04 | 6.245 | 89,163 | +62,445 | 0.12% | 556,780 |
| 2015-06-05 | 2015-06-03 | 5.826 | 26,718 | -4,039 | 0.04% | 155,661 |
| 2015-06-02 | 2015-05-29 | 5.504 | 30,757 | -41,008 | 0.04% | 169,292 |
| 2015-06-01 | 2015-05-28 | 5.569 | 71,765 | +20,815 | 0.09% | 399,628 |
| 2015-05-29 | 2015-05-27 | 5.665 | 50,950 | +19,572 | 0.07% | 288,638 |
| 2015-05-27 | 2015-05-22 | 5.665 | 31,378 | -3,728 | 0.04% | 177,760 |
| 2015-05-22 | 2015-05-20 | 5.923 | 35,106 | +6,213 | 0.05% | 207,920 |
| 2015-05-21 | 2015-05-19 | 5.536 | 28,893 | -621 | 0.04% | 159,963 |
| 2015-05-19 | 2015-05-15 | 5.375 | 29,514 | +8,078 | 0.04% | 158,651 |
| 2015-05-11 | 2015-05-07 | 5.504 | 21,436 | +6,213 | 0.03% | 117,988 |
| 2015-05-08 | 2015-05-06 | 5.987 | 15,223 | +6,524 | 0.02% | 91,140 |
| 2015-05-07 | 2015-05-05 | 6.180 | 8,699 | -13,980 | 0.01% | 53,761 |
| 2015-05-06 | 2015-05-04 | 5.247 | 22,679 | +7,456 | 0.03% | 118,990 |
| 2015-04-27 | 2015-04-23 | 5.440 | 15,223 | -4,660 | 0.02% | 82,810 |
| 2015-04-23 | 2015-04-21 | 5.214 | 19,883 | +3,417 | 0.03% | 103,680 |
| 2015-04-21 | 2015-04-17 | 5.408 | 16,466 | +4,660 | 0.02% | 89,042 |
| 2015-04-15 | 2015-04-13 | 4.828 | 11,806 | +6,214 | 0.02% | 57,002 |
| 2015-03-23 | 2015-03-19 | 4.699 | 5,592 | +5,592 | 0.01% | 26,280 |
| 2013-11-22 | 2013-11-20 | 4.584 | 0 | -404 | ||
| 2013-10-28 | 2013-10-24 | 4.782 | 404 | -4,035 | 0.00% | 1,932 |
| 2013-05-08 | 2013-05-06 | 2.924 | 4,439 | +4,035 | 0.01% | 12,979 |
| 2012-03-27 | 2012-03-23 | 2.973 | 404 | -4,035 | 0.00% | 1,201 |
| 2012-02-08 | 2012-02-06 | 2.750 | 4,439 | -404 | 0.01% | 12,209 |
| 2011-07-06 | 2011-07-04 | 4.163 | 4,843 | +4,843 | 0.01% | 20,161 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy