History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 307,692 | +0 | 0.14% | 86,154 |
| 2025-10-13 | 2025-10-09 | 0.270 | 307,692 | +0 | 0.14% | 83,077 |
| 2025-10-10 | 2025-10-08 | 0.325 | 307,692 | +0 | 0.14% | 100,000 |
| 2025-10-09 | 2025-10-06 | 0.325 | 307,692 | +0 | 0.14% | 100,000 |
| 2025-10-08 | 2025-10-03 | 0.320 | 307,692 | +0 | 0.14% | 98,461 |
| 2025-10-06 | 2025-10-02 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2025-10-03 | 2025-09-30 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2025-10-02 | 2025-09-29 | 0.305 | 307,692 | +0 | 0.14% | 93,846 |
| 2025-09-30 | 2025-09-26 | 0.305 | 307,692 | +0 | 0.14% | 93,846 |
| 2025-09-29 | 2025-09-25 | 0.305 | 307,692 | +0 | 0.14% | 93,846 |
| 2025-09-26 | 2025-09-24 | 0.310 | 307,692 | +0 | 0.14% | 95,385 |
| 2025-09-25 | 2025-09-23 | 0.310 | 307,692 | +0 | 0.14% | 95,385 |
| 2025-09-24 | 2025-09-22 | 0.310 | 307,692 | +0 | 0.14% | 95,385 |
| 2025-09-23 | 2025-09-19 | 0.310 | 307,692 | +0 | 0.14% | 95,385 |
| 2025-09-22 | 2025-09-18 | 0.310 | 307,692 | +0 | 0.14% | 95,385 |
| 2025-09-19 | 2025-09-17 | 0.360 | 307,692 | +0 | 0.14% | 110,769 |
| 2025-09-18 | 2025-09-16 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-09-17 | 2025-09-15 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2025-09-16 | 2025-09-12 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-09-15 | 2025-09-11 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-09-12 | 2025-09-10 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-09-11 | 2025-09-09 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-09-10 | 2025-09-08 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-09-09 | 2025-09-05 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-09-08 | 2025-09-04 | 0.320 | 307,692 | +0 | 0.14% | 98,461 |
| 2025-09-05 | 2025-09-03 | 0.320 | 307,692 | +0 | 0.14% | 98,461 |
| 2025-09-04 | 2025-09-02 | 0.320 | 307,692 | +0 | 0.14% | 98,461 |
| 2025-09-03 | 2025-09-01 | 0.390 | 307,692 | +0 | 0.14% | 120,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 307,692 | +0 | 0.14% | 120,000 |
| 2025-09-01 | 2025-08-28 | 0.345 | 307,692 | +0 | 0.14% | 106,154 |
| 2025-08-29 | 2025-08-27 | 0.345 | 307,692 | +0 | 0.14% | 106,154 |
| 2025-08-28 | 2025-08-26 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2025-08-27 | 2025-08-25 | 0.310 | 307,692 | +0 | 0.14% | 95,385 |
| 2025-08-26 | 2025-08-22 | 0.315 | 307,692 | +0 | 0.14% | 96,923 |
| 2025-08-25 | 2025-08-21 | 0.325 | 307,692 | +0 | 0.14% | 100,000 |
| 2025-08-22 | 2025-08-20 | 0.400 | 307,692 | +0 | 0.14% | 123,077 |
| 2025-08-21 | 2025-08-19 | 0.395 | 307,692 | +0 | 0.14% | 121,538 |
| 2025-08-20 | 2025-08-18 | 0.440 | 307,692 | +0 | 0.14% | 135,384 |
| 2025-08-19 | 2025-08-15 | 0.450 | 307,692 | +0 | 0.14% | 138,461 |
| 2025-08-18 | 2025-08-14 | 0.480 | 307,692 | +0 | 0.14% | 147,692 |
| 2025-08-15 | 2025-08-13 | 0.450 | 307,692 | +0 | 0.14% | 138,461 |
| 2025-08-14 | 2025-08-12 | 0.410 | 307,692 | +0 | 0.14% | 126,154 |
| 2025-08-13 | 2025-08-11 | 0.375 | 307,692 | +0 | 0.14% | 115,384 |
| 2025-08-12 | 2025-08-08 | 0.320 | 307,692 | +0 | 0.14% | 98,461 |
| 2025-08-11 | 2025-08-07 | 0.320 | 307,692 | +0 | 0.14% | 98,461 |
| 2025-08-08 | 2025-08-06 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2025-08-07 | 2025-08-05 | 0.275 | 307,692 | +0 | 0.14% | 84,615 |
| 2025-08-06 | 2025-08-04 | 0.350 | 307,692 | +0 | 0.14% | 107,692 |
| 2025-08-05 | 2025-08-01 | 0.310 | 307,692 | +0 | 0.14% | 95,385 |
| 2025-08-04 | 2025-07-31 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2025-08-01 | 2025-07-30 | 0.290 | 307,692 | +0 | 0.14% | 89,231 |
| 2025-07-31 | 2025-07-29 | 0.260 | 307,692 | +0 | 0.14% | 80,000 |
| 2025-07-30 | 2025-07-28 | 0.248 | 307,692 | +0 | 0.14% | 76,308 |
| 2025-07-29 | 2025-07-25 | 0.220 | 307,692 | +0 | 0.14% | 67,692 |
| 2025-07-28 | 2025-07-24 | 0.205 | 307,692 | +0 | 0.14% | 63,077 |
| 2025-07-25 | 2025-07-23 | 0.181 | 307,692 | +0 | 0.14% | 55,692 |
| 2025-07-24 | 2025-07-22 | 0.179 | 307,692 | +0 | 0.14% | 55,077 |
| 2025-07-23 | 2025-07-21 | 0.188 | 307,692 | +0 | 0.14% | 57,846 |
| 2025-07-22 | 2025-07-18 | 0.188 | 307,692 | +0 | 0.14% | 57,846 |
| 2025-07-21 | 2025-07-17 | 0.188 | 307,692 | +0 | 0.14% | 57,846 |
| 2025-07-18 | 2025-07-16 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2025-07-17 | 2025-07-15 | 0.165 | 307,692 | +0 | 0.14% | 50,769 |
| 2025-07-16 | 2025-07-14 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-15 | 2025-07-11 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-07-14 | 2025-07-10 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-11 | 2025-07-09 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-10 | 2025-07-08 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-09 | 2025-07-07 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-08 | 2025-07-04 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-07 | 2025-07-03 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-04 | 2025-07-02 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-03 | 2025-06-30 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-07-02 | 2025-06-27 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-06-30 | 2025-06-26 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-06-27 | 2025-06-25 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-06-26 | 2025-06-24 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-06-25 | 2025-06-23 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-06-24 | 2025-06-20 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-06-23 | 2025-06-19 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-06-20 | 2025-06-18 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-06-19 | 2025-06-17 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-06-18 | 2025-06-16 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-06-17 | 2025-06-13 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-06-16 | 2025-06-12 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-06-13 | 2025-06-11 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-12 | 2025-06-10 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-11 | 2025-06-09 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-10 | 2025-06-06 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-09 | 2025-06-05 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-06 | 2025-06-04 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-05 | 2025-06-03 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-04 | 2025-06-02 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-03 | 2025-05-30 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-06-02 | 2025-05-29 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-05-30 | 2025-05-28 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-05-29 | 2025-05-27 | 0.141 | 307,692 | +0 | 0.14% | 43,385 |
| 2025-05-28 | 2025-05-26 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2025-05-27 | 2025-05-23 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2025-05-26 | 2025-05-22 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2025-05-23 | 2025-05-21 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2025-05-22 | 2025-05-20 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2025-05-21 | 2025-05-19 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2025-05-20 | 2025-05-16 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-19 | 2025-05-15 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-16 | 2025-05-14 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-15 | 2025-05-13 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-14 | 2025-05-12 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-12 | 2025-05-08 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-09 | 2025-05-07 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.140 | 307,692 | +0 | 0.14% | 43,077 |
| 2025-05-07 | 2025-05-02 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-05-06 | 2025-04-30 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-05-02 | 2025-04-29 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-30 | 2025-04-28 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-29 | 2025-04-25 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-28 | 2025-04-24 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-25 | 2025-04-23 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-24 | 2025-04-22 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-23 | 2025-04-17 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-22 | 2025-04-16 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-17 | 2025-04-15 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-04-16 | 2025-04-14 | 0.136 | 307,692 | +0 | 0.14% | 41,846 |
| 2025-04-15 | 2025-04-11 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-04-14 | 2025-04-10 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-04-11 | 2025-04-09 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-04-10 | 2025-04-08 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-04-09 | 2025-04-07 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-04-08 | 2025-04-03 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-04-07 | 2025-04-02 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-04-03 | 2025-04-01 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-04-02 | 2025-03-31 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-04-01 | 2025-03-28 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2025-03-31 | 2025-03-27 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-03-28 | 2025-03-26 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2025-03-27 | 2025-03-25 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2025-03-26 | 2025-03-24 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-03-25 | 2025-03-21 | 0.140 | 307,692 | +0 | 0.14% | 43,077 |
| 2025-03-24 | 2025-03-20 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2025-03-21 | 2025-03-19 | 0.152 | 307,692 | +0 | 0.14% | 46,769 |
| 2025-03-20 | 2025-03-18 | 0.147 | 307,692 | +0 | 0.14% | 45,231 |
| 2025-03-19 | 2025-03-17 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2025-03-18 | 2025-03-14 | 0.137 | 307,692 | +0 | 0.14% | 42,154 |
| 2025-03-17 | 2025-03-13 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2025-03-14 | 2025-03-12 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2025-03-13 | 2025-03-11 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2025-03-12 | 2025-03-10 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2025-03-11 | 2025-03-07 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2025-03-10 | 2025-03-06 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-03-07 | 2025-03-05 | 0.146 | 307,692 | +0 | 0.14% | 44,923 |
| 2025-03-06 | 2025-03-04 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2025-03-04 | 2025-02-28 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2025-03-03 | 2025-02-27 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2025-02-28 | 2025-02-26 | 0.133 | 307,692 | +0 | 0.14% | 40,923 |
| 2025-02-27 | 2025-02-25 | 0.129 | 307,692 | +0 | 0.14% | 39,692 |
| 2025-02-26 | 2025-02-24 | 0.129 | 307,692 | +0 | 0.14% | 39,692 |
| 2025-02-25 | 2025-02-21 | 0.129 | 307,692 | +0 | 0.14% | 39,692 |
| 2025-02-24 | 2025-02-20 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2025-02-20 | 2025-02-18 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2025-02-19 | 2025-02-17 | 0.109 | 307,692 | +0 | 0.14% | 33,538 |
| 2025-02-18 | 2025-02-14 | 0.109 | 307,692 | +0 | 0.14% | 33,538 |
| 2025-02-17 | 2025-02-13 | 0.108 | 307,692 | +0 | 0.14% | 33,231 |
| 2025-02-14 | 2025-02-12 | 0.108 | 307,692 | +0 | 0.14% | 33,231 |
| 2025-02-13 | 2025-02-11 | 0.107 | 307,692 | +0 | 0.14% | 32,923 |
| 2025-02-12 | 2025-02-10 | 0.123 | 307,692 | +0 | 0.14% | 37,846 |
| 2025-02-11 | 2025-02-07 | 0.123 | 307,692 | +0 | 0.14% | 37,846 |
| 2025-02-10 | 2025-02-06 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2025-02-07 | 2025-02-05 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-02-06 | 2025-02-04 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-02-05 | 2025-02-03 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2025-02-04 | 2025-01-28 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2025-02-03 | 2025-01-24 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-01-24 | 2025-01-22 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-01-23 | 2025-01-21 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-01-22 | 2025-01-20 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-01-21 | 2025-01-17 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-01-20 | 2025-01-16 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2025-01-17 | 2025-01-15 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-01-16 | 2025-01-14 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-01-15 | 2025-01-13 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2025-01-14 | 2025-01-10 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2025-01-13 | 2025-01-09 | 0.150 | 307,692 | +0 | 0.14% | 46,154 |
| 2025-01-10 | 2025-01-08 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2025-01-08 | 2025-01-06 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2025-01-03 | 2024-12-31 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2024-12-23 | 2024-12-19 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-20 | 2024-12-18 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-19 | 2024-12-17 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-18 | 2024-12-16 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-17 | 2024-12-13 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-16 | 2024-12-12 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-13 | 2024-12-11 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-12 | 2024-12-10 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-12-11 | 2024-12-09 | 0.132 | 307,692 | +0 | 0.14% | 40,615 |
| 2024-12-10 | 2024-12-06 | 0.131 | 307,692 | +0 | 0.14% | 40,308 |
| 2024-12-09 | 2024-12-05 | 0.131 | 307,692 | +0 | 0.14% | 40,308 |
| 2024-12-06 | 2024-12-04 | 0.131 | 307,692 | +0 | 0.14% | 40,308 |
| 2024-12-05 | 2024-12-03 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-12-04 | 2024-12-02 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-12-03 | 2024-11-29 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-12-02 | 2024-11-28 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-29 | 2024-11-27 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-28 | 2024-11-26 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-27 | 2024-11-25 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-26 | 2024-11-22 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-25 | 2024-11-21 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-22 | 2024-11-20 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-21 | 2024-11-19 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-20 | 2024-11-18 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-19 | 2024-11-15 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-18 | 2024-11-14 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-15 | 2024-11-13 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-14 | 2024-11-12 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-13 | 2024-11-11 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-12 | 2024-11-08 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-11-11 | 2024-11-07 | 0.109 | 307,692 | +0 | 0.14% | 33,538 |
| 2024-11-08 | 2024-11-06 | 0.109 | 307,692 | +0 | 0.14% | 33,538 |
| 2024-11-07 | 2024-11-05 | 0.109 | 307,692 | +0 | 0.14% | 33,538 |
| 2024-11-06 | 2024-11-04 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-11-05 | 2024-11-01 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-11-04 | 2024-10-31 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-11-01 | 2024-10-30 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-31 | 2024-10-29 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-30 | 2024-10-28 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-29 | 2024-10-25 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-28 | 2024-10-24 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-25 | 2024-10-23 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-24 | 2024-10-22 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-23 | 2024-10-21 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-22 | 2024-10-18 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-21 | 2024-10-17 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-18 | 2024-10-16 | 0.106 | 307,692 | +0 | 0.14% | 32,615 |
| 2024-10-17 | 2024-10-15 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-10-16 | 2024-10-14 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-10-15 | 2024-10-10 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-10-14 | 2024-10-09 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-10-10 | 2024-10-08 | 0.112 | 307,692 | +0 | 0.14% | 34,462 |
| 2024-10-09 | 2024-10-07 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2024-10-07 | 2024-10-03 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2024-10-04 | 2024-10-02 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2024-10-03 | 2024-09-30 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-10-02 | 2024-09-27 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-30 | 2024-09-26 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-27 | 2024-09-25 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-26 | 2024-09-24 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-25 | 2024-09-23 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-17 | 2024-09-13 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-13 | 2024-09-11 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-09 | 2024-09-04 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-05 | 2024-09-03 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-04 | 2024-09-02 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-03 | 2024-08-30 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-08-30 | 2024-08-28 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-08-29 | 2024-08-27 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2024-08-28 | 2024-08-26 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-27 | 2024-08-23 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-26 | 2024-08-22 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-23 | 2024-08-21 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-22 | 2024-08-20 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-21 | 2024-08-19 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-20 | 2024-08-16 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-19 | 2024-08-15 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-16 | 2024-08-14 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-08-15 | 2024-08-13 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-08-14 | 2024-08-12 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-08-13 | 2024-08-09 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-08-12 | 2024-08-08 | 0.163 | 307,692 | +0 | 0.14% | 50,154 |
| 2024-08-09 | 2024-08-07 | 0.163 | 307,692 | +0 | 0.14% | 50,154 |
| 2024-08-08 | 2024-08-06 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2024-08-07 | 2024-08-05 | 0.131 | 307,692 | +0 | 0.14% | 40,308 |
| 2024-08-06 | 2024-08-02 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2024-08-05 | 2024-08-01 | 0.120 | 307,692 | +0 | 0.14% | 36,923 |
| 2024-08-02 | 2024-07-31 | 0.100 | 307,692 | +0 | 0.14% | 30,769 |
| 2024-08-01 | 2024-07-30 | 0.128 | 307,692 | +0 | 0.14% | 39,385 |
| 2024-07-31 | 2024-07-29 | 0.116 | 307,692 | +0 | 0.14% | 35,692 |
| 2024-07-30 | 2024-07-26 | 0.116 | 307,692 | +0 | 0.14% | 35,692 |
| 2024-07-29 | 2024-07-25 | 0.100 | 307,692 | +0 | 0.14% | 30,769 |
| 2024-07-26 | 2024-07-24 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-07-25 | 2024-07-23 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-07-24 | 2024-07-22 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-07-23 | 2024-07-19 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-07-22 | 2024-07-18 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-07-19 | 2024-07-17 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-07-18 | 2024-07-16 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2024-07-17 | 2024-07-15 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-07-16 | 2024-07-12 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-07-15 | 2024-07-11 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2024-07-12 | 2024-07-10 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-07-11 | 2024-07-09 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-07-10 | 2024-07-08 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-07-09 | 2024-07-05 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-07-08 | 2024-07-04 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-07-05 | 2024-07-03 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-07-04 | 2024-07-02 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-07-03 | 2024-06-28 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-07-02 | 2024-06-27 | 0.105 | 307,692 | +0 | 0.14% | 32,308 |
| 2024-06-28 | 2024-06-26 | 0.109 | 307,692 | +0 | 0.14% | 33,538 |
| 2024-06-27 | 2024-06-25 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-06-26 | 2024-06-24 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-06-25 | 2024-06-21 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-06-24 | 2024-06-20 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2024-06-21 | 2024-06-19 | 0.140 | 307,692 | +0 | 0.14% | 43,077 |
| 2024-06-20 | 2024-06-18 | 0.140 | 307,692 | +0 | 0.14% | 43,077 |
| 2024-06-19 | 2024-06-17 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-18 | 2024-06-14 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-17 | 2024-06-13 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-14 | 2024-06-12 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-13 | 2024-06-11 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-12 | 2024-06-07 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-11 | 2024-06-06 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-07 | 2024-06-05 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-06 | 2024-06-04 | 0.148 | 307,692 | +0 | 0.14% | 45,538 |
| 2024-06-05 | 2024-06-03 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2024-06-04 | 2024-05-31 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2024-06-03 | 2024-05-30 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2024-05-31 | 2024-05-29 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2024-05-30 | 2024-05-28 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2024-05-29 | 2024-05-27 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2024-05-28 | 2024-05-24 | 0.157 | 307,692 | +0 | 0.14% | 48,308 |
| 2024-05-27 | 2024-05-23 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-24 | 2024-05-22 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-23 | 2024-05-21 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-22 | 2024-05-20 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-21 | 2024-05-17 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-20 | 2024-05-16 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-17 | 2024-05-14 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-16 | 2024-05-13 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-05-14 | 2024-05-10 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2024-05-13 | 2024-05-09 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-05-10 | 2024-05-08 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-05-09 | 2024-05-07 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-05-08 | 2024-05-06 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-05-07 | 2024-05-03 | 0.161 | 307,692 | +0 | 0.14% | 49,538 |
| 2024-05-06 | 2024-05-02 | 0.161 | 307,692 | +0 | 0.14% | 49,538 |
| 2024-05-03 | 2024-04-30 | 0.161 | 307,692 | +0 | 0.14% | 49,538 |
| 2024-05-02 | 2024-04-29 | 0.161 | 307,692 | +0 | 0.14% | 49,538 |
| 2024-04-30 | 2024-04-26 | 0.153 | 307,692 | +0 | 0.14% | 47,077 |
| 2024-04-29 | 2024-04-25 | 0.153 | 307,692 | +0 | 0.14% | 47,077 |
| 2024-04-26 | 2024-04-24 | 0.153 | 307,692 | +0 | 0.14% | 47,077 |
| 2024-04-25 | 2024-04-23 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-24 | 2024-04-22 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-23 | 2024-04-19 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-22 | 2024-04-18 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-19 | 2024-04-17 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-18 | 2024-04-16 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-17 | 2024-04-15 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-16 | 2024-04-12 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-15 | 2024-04-11 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-12 | 2024-04-10 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-11 | 2024-04-09 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-10 | 2024-04-08 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-09 | 2024-04-05 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-08 | 2024-04-03 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-05 | 2024-04-02 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-03 | 2024-03-28 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-04-02 | 2024-03-27 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-28 | 2024-03-26 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-27 | 2024-03-25 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-26 | 2024-03-22 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-25 | 2024-03-21 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-22 | 2024-03-20 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-21 | 2024-03-19 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-20 | 2024-03-18 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-19 | 2024-03-15 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-18 | 2024-03-14 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-15 | 2024-03-13 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-14 | 2024-03-12 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-13 | 2024-03-11 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-12 | 2024-03-08 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-11 | 2024-03-07 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-08 | 2024-03-06 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-07 | 2024-03-05 | 0.149 | 307,692 | +0 | 0.14% | 45,846 |
| 2024-03-06 | 2024-03-04 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2024-03-05 | 2024-03-01 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2024-03-04 | 2024-02-29 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2024-03-01 | 2024-02-28 | 0.155 | 307,692 | +0 | 0.14% | 47,692 |
| 2024-02-29 | 2024-02-27 | 0.158 | 307,692 | +0 | 0.14% | 48,615 |
| 2024-02-28 | 2024-02-26 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2024-02-27 | 2024-02-23 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2024-02-26 | 2024-02-22 | 0.142 | 307,692 | +0 | 0.14% | 43,692 |
| 2024-02-23 | 2024-02-21 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-22 | 2024-02-20 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-21 | 2024-02-19 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-20 | 2024-02-16 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-19 | 2024-02-15 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-16 | 2024-02-14 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-15 | 2024-02-09 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-14 | 2024-02-07 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-08 | 2024-02-06 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-07 | 2024-02-05 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-06 | 2024-02-02 | 0.143 | 307,692 | +0 | 0.14% | 44,000 |
| 2024-02-05 | 2024-02-01 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2024-02-02 | 2024-01-31 | 0.136 | 307,692 | +0 | 0.14% | 41,846 |
| 2024-02-01 | 2024-01-30 | 0.136 | 307,692 | +0 | 0.14% | 41,846 |
| 2024-01-31 | 2024-01-29 | 0.135 | 307,692 | +0 | 0.14% | 41,538 |
| 2024-01-30 | 2024-01-26 | 0.131 | 307,692 | +0 | 0.14% | 40,308 |
| 2024-01-29 | 2024-01-25 | 0.123 | 307,692 | +0 | 0.14% | 37,846 |
| 2024-01-26 | 2024-01-24 | 0.123 | 307,692 | +0 | 0.14% | 37,846 |
| 2024-01-25 | 2024-01-23 | 0.123 | 307,692 | +0 | 0.14% | 37,846 |
| 2024-01-24 | 2024-01-22 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2024-01-23 | 2024-01-19 | 0.138 | 307,692 | +0 | 0.14% | 42,461 |
| 2024-01-22 | 2024-01-18 | 0.144 | 307,692 | +0 | 0.14% | 44,308 |
| 2024-01-19 | 2024-01-17 | 0.156 | 307,692 | +0 | 0.14% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.164 | 307,692 | +0 | 0.14% | 50,461 |
| 2024-01-17 | 2024-01-15 | 0.166 | 307,692 | +0 | 0.14% | 51,077 |
| 2024-01-16 | 2024-01-12 | 0.170 | 307,692 | +0 | 0.14% | 52,308 |
| 2024-01-15 | 2024-01-11 | 0.177 | 307,692 | +0 | 0.14% | 54,461 |
| 2024-01-12 | 2024-01-10 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2024-01-11 | 2024-01-09 | 0.177 | 307,692 | +0 | 0.14% | 54,461 |
| 2024-01-10 | 2024-01-08 | 0.176 | 307,692 | +0 | 0.14% | 54,154 |
| 2024-01-09 | 2024-01-05 | 0.172 | 307,692 | +0 | 0.14% | 52,923 |
| 2024-01-08 | 2024-01-04 | 0.172 | 307,692 | +0 | 0.14% | 52,923 |
| 2024-01-05 | 2024-01-03 | 0.171 | 307,692 | +0 | 0.14% | 52,615 |
| 2024-01-04 | 2024-01-02 | 0.171 | 307,692 | +0 | 0.14% | 52,615 |
| 2024-01-03 | 2023-12-29 | 0.170 | 307,692 | +0 | 0.14% | 52,308 |
| 2024-01-02 | 2023-12-28 | 0.170 | 307,692 | +0 | 0.14% | 52,308 |
| 2023-12-29 | 2023-12-27 | 0.170 | 307,692 | +0 | 0.14% | 52,308 |
| 2023-12-28 | 2023-12-22 | 0.163 | 307,692 | +0 | 0.14% | 50,154 |
| 2023-12-27 | 2023-12-21 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2023-12-22 | 2023-12-20 | 0.151 | 307,692 | +0 | 0.14% | 46,461 |
| 2023-12-21 | 2023-12-19 | 0.151 | 307,692 | +0 | 0.14% | 46,461 |
| 2023-12-20 | 2023-12-18 | 0.151 | 307,692 | +0 | 0.14% | 46,461 |
| 2023-12-19 | 2023-12-15 | 0.151 | 307,692 | +0 | 0.14% | 46,461 |
| 2023-12-18 | 2023-12-14 | 0.146 | 307,692 | +0 | 0.14% | 44,923 |
| 2023-12-15 | 2023-12-13 | 0.145 | 307,692 | +0 | 0.14% | 44,615 |
| 2023-12-14 | 2023-12-12 | 0.139 | 307,692 | +0 | 0.14% | 42,769 |
| 2023-12-13 | 2023-12-11 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-12-12 | 2023-12-08 | 0.123 | 307,692 | +0 | 0.14% | 37,846 |
| 2023-12-11 | 2023-12-07 | 0.123 | 307,692 | +0 | 0.14% | 37,846 |
| 2023-12-08 | 2023-12-06 | 0.122 | 307,692 | +0 | 0.14% | 37,538 |
| 2023-12-07 | 2023-12-05 | 0.122 | 307,692 | +0 | 0.14% | 37,538 |
| 2023-12-06 | 2023-12-04 | 0.122 | 307,692 | +0 | 0.14% | 37,538 |
| 2023-12-05 | 2023-12-01 | 0.122 | 307,692 | +0 | 0.14% | 37,538 |
| 2023-12-04 | 2023-11-30 | 0.121 | 307,692 | +0 | 0.14% | 37,231 |
| 2023-12-01 | 2023-11-29 | 0.120 | 307,692 | +0 | 0.14% | 36,923 |
| 2023-11-30 | 2023-11-28 | 0.118 | 307,692 | +0 | 0.14% | 36,308 |
| 2023-11-29 | 2023-11-27 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2023-11-28 | 2023-11-24 | 0.114 | 307,692 | +0 | 0.14% | 35,077 |
| 2023-11-27 | 2023-11-23 | 0.112 | 307,692 | +0 | 0.14% | 34,462 |
| 2023-11-24 | 2023-11-22 | 0.112 | 307,692 | +0 | 0.14% | 34,462 |
| 2023-11-23 | 2023-11-21 | 0.111 | 307,692 | +0 | 0.14% | 34,154 |
| 2023-11-22 | 2023-11-20 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-11-21 | 2023-11-17 | 0.109 | 307,692 | +0 | 0.14% | 33,538 |
| 2023-11-20 | 2023-11-16 | 0.095 | 307,692 | +0 | 0.14% | 29,231 |
| 2023-11-17 | 2023-11-15 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2023-11-16 | 2023-11-14 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2023-11-15 | 2023-11-13 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2023-11-14 | 2023-11-10 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2023-11-13 | 2023-11-09 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2023-11-10 | 2023-11-08 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2023-11-09 | 2023-11-07 | 0.113 | 307,692 | +0 | 0.14% | 34,769 |
| 2023-11-08 | 2023-11-06 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2023-11-07 | 2023-11-03 | 0.115 | 307,692 | +0 | 0.14% | 35,385 |
| 2023-11-06 | 2023-11-02 | 0.111 | 307,692 | +0 | 0.14% | 34,154 |
| 2023-11-03 | 2023-11-01 | 0.111 | 307,692 | +0 | 0.14% | 34,154 |
| 2023-11-02 | 2023-10-31 | 0.111 | 307,692 | +0 | 0.14% | 34,154 |
| 2023-11-01 | 2023-10-30 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-10-31 | 2023-10-27 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-10-30 | 2023-10-26 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-10-27 | 2023-10-25 | 0.104 | 307,692 | +0 | 0.14% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.104 | 307,692 | +0 | 0.14% | 32,000 |
| 2023-10-25 | 2023-10-20 | 0.104 | 307,692 | +0 | 0.14% | 32,000 |
| 2023-10-24 | 2023-10-19 | 0.104 | 307,692 | +0 | 0.14% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.104 | 307,692 | +0 | 0.14% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.103 | 307,692 | +0 | 0.14% | 31,692 |
| 2023-10-18 | 2023-10-16 | 0.103 | 307,692 | +0 | 0.14% | 31,692 |
| 2023-10-17 | 2023-10-13 | 0.103 | 307,692 | +0 | 0.14% | 31,692 |
| 2023-10-16 | 2023-10-12 | 0.103 | 307,692 | +0 | 0.14% | 31,692 |
| 2023-10-13 | 2023-10-11 | 0.075 | 307,692 | +0 | 0.14% | 23,077 |
| 2023-10-12 | 2023-10-10 | 0.088 | 307,692 | +0 | 0.14% | 27,077 |
| 2023-10-11 | 2023-10-09 | 0.088 | 307,692 | +0 | 0.14% | 27,077 |
| 2023-10-10 | 2023-10-06 | 0.094 | 307,692 | +0 | 0.14% | 28,923 |
| 2023-10-09 | 2023-10-05 | 0.094 | 307,692 | +0 | 0.14% | 28,923 |
| 2023-10-06 | 2023-10-04 | 0.094 | 307,692 | +0 | 0.14% | 28,923 |
| 2023-10-05 | 2023-10-03 | 0.094 | 307,692 | +0 | 0.14% | 28,923 |
| 2023-10-04 | 2023-09-29 | 0.093 | 307,692 | +0 | 0.14% | 28,615 |
| 2023-10-03 | 2023-09-28 | 0.093 | 307,692 | +0 | 0.14% | 28,615 |
| 2023-09-29 | 2023-09-27 | 0.093 | 307,692 | +0 | 0.14% | 28,615 |
| 2023-09-28 | 2023-09-26 | 0.093 | 307,692 | +0 | 0.14% | 28,615 |
| 2023-09-27 | 2023-09-25 | 0.093 | 307,692 | +0 | 0.14% | 28,615 |
| 2023-09-26 | 2023-09-22 | 0.093 | 307,692 | +0 | 0.14% | 28,615 |
| 2023-09-25 | 2023-09-21 | 0.094 | 307,692 | +0 | 0.14% | 28,923 |
| 2023-09-22 | 2023-09-20 | 0.094 | 307,692 | +0 | 0.14% | 28,923 |
| 2023-09-21 | 2023-09-19 | 0.101 | 307,692 | +0 | 0.14% | 31,077 |
| 2023-09-20 | 2023-09-18 | 0.101 | 307,692 | +0 | 0.14% | 31,077 |
| 2023-09-19 | 2023-09-15 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-18 | 2023-09-14 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-15 | 2023-09-13 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-14 | 2023-09-12 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-13 | 2023-09-11 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-12 | 2023-09-07 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-11 | 2023-09-06 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-07 | 2023-09-05 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-06 | 2023-09-04 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-05 | 2023-08-31 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-09-04 | 2023-08-30 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-08-31 | 2023-08-29 | 0.097 | 307,692 | +0 | 0.14% | 29,846 |
| 2023-08-30 | 2023-08-28 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-29 | 2023-08-25 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-28 | 2023-08-24 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-25 | 2023-08-23 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-24 | 2023-08-22 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-23 | 2023-08-21 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-22 | 2023-08-18 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-21 | 2023-08-17 | 0.110 | 307,692 | +0 | 0.14% | 33,846 |
| 2023-08-18 | 2023-08-16 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2023-08-16 | 2023-08-14 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-15 | 2023-08-11 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-14 | 2023-08-10 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-11 | 2023-08-09 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-10 | 2023-08-08 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-09 | 2023-08-07 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-08 | 2023-08-04 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-07 | 2023-08-03 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-04 | 2023-08-02 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-08-03 | 2023-08-01 | 0.126 | 307,692 | +0 | 0.14% | 38,769 |
| 2023-08-02 | 2023-07-31 | 0.121 | 307,692 | +0 | 0.14% | 37,231 |
| 2023-08-01 | 2023-07-28 | 0.121 | 307,692 | +0 | 0.14% | 37,231 |
| 2023-07-31 | 2023-07-27 | 0.121 | 307,692 | +0 | 0.14% | 37,231 |
| 2023-07-28 | 2023-07-26 | 0.121 | 307,692 | +0 | 0.14% | 37,231 |
| 2023-07-27 | 2023-07-25 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-07-26 | 2023-07-24 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-07-25 | 2023-07-21 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-07-24 | 2023-07-20 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-07-21 | 2023-07-19 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-07-20 | 2023-07-18 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-07-19 | 2023-07-14 | 0.124 | 307,692 | +0 | 0.14% | 38,154 |
| 2023-07-18 | 2023-07-13 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-14 | 2023-07-12 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-13 | 2023-07-11 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-12 | 2023-07-10 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-11 | 2023-07-07 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-10 | 2023-07-06 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-07 | 2023-07-05 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-06 | 2023-07-04 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-05 | 2023-07-03 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-04 | 2023-06-30 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-07-03 | 2023-06-29 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-06-30 | 2023-06-28 | 0.125 | 307,692 | +0 | 0.14% | 38,462 |
| 2023-06-29 | 2023-06-27 | 0.127 | 307,692 | +0 | 0.14% | 39,077 |
| 2023-06-28 | 2023-06-26 | 0.128 | 307,692 | +0 | 0.14% | 39,385 |
| 2023-06-27 | 2023-06-23 | 0.129 | 307,692 | +0 | 0.14% | 39,692 |
| 2023-06-26 | 2023-06-21 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2023-06-23 | 2023-06-20 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2023-06-21 | 2023-06-19 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2023-06-20 | 2023-06-16 | 0.130 | 307,692 | +0 | 0.14% | 40,000 |
| 2023-06-19 | 2023-06-15 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2023-06-16 | 2023-06-14 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2023-06-15 | 2023-06-13 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2023-06-14 | 2023-06-12 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2023-06-13 | 2023-06-09 | 0.160 | 307,692 | +0 | 0.14% | 49,231 |
| 2023-06-12 | 2023-06-08 | 0.182 | 307,692 | +0 | 0.14% | 56,000 |
| 2023-06-09 | 2023-06-07 | 0.182 | 307,692 | +0 | 0.14% | 56,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 307,692 | +0 | 0.14% | 61,538 |
| 2023-06-07 | 2023-06-05 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-06-06 | 2023-06-02 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-06-05 | 2023-06-01 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-06-02 | 2023-05-31 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-06-01 | 2023-05-30 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-05-31 | 2023-05-29 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-05-30 | 2023-05-25 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-05-29 | 2023-05-24 | 0.192 | 307,692 | +0 | 0.14% | 59,077 |
| 2023-05-25 | 2023-05-23 | 0.192 | 307,692 | +0 | 0.14% | 59,077 |
| 2023-05-24 | 2023-05-22 | 0.192 | 307,692 | +0 | 0.14% | 59,077 |
| 2023-05-23 | 2023-05-19 | 0.199 | 307,692 | +0 | 0.14% | 61,231 |
| 2023-05-22 | 2023-05-18 | 0.199 | 307,692 | +0 | 0.14% | 61,231 |
| 2023-05-19 | 2023-05-17 | 0.199 | 307,692 | +0 | 0.14% | 61,231 |
| 2023-05-18 | 2023-05-16 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-17 | 2023-05-15 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-16 | 2023-05-12 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-15 | 2023-05-11 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-12 | 2023-05-10 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-11 | 2023-05-09 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-10 | 2023-05-08 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-09 | 2023-05-05 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-08 | 2023-05-04 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-05 | 2023-05-03 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-04 | 2023-05-02 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-03 | 2023-04-28 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-05-02 | 2023-04-27 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-28 | 2023-04-26 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-27 | 2023-04-25 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-26 | 2023-04-24 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-25 | 2023-04-21 | 0.220 | 307,692 | +0 | 0.14% | 67,692 |
| 2023-04-24 | 2023-04-20 | 0.200 | 307,692 | +0 | 0.14% | 61,538 |
| 2023-04-21 | 2023-04-19 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-20 | 2023-04-18 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-19 | 2023-04-17 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-18 | 2023-04-14 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-17 | 2023-04-13 | 0.185 | 307,692 | +0 | 0.14% | 56,923 |
| 2023-04-14 | 2023-04-12 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-04-13 | 2023-04-11 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-04-12 | 2023-04-06 | 0.180 | 307,692 | +0 | 0.14% | 55,385 |
| 2023-04-11 | 2023-04-04 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-06 | 2023-04-03 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-04 | 2023-03-31 | 0.190 | 307,692 | +0 | 0.14% | 58,461 |
| 2023-04-03 | 2023-03-30 | 0.205 | 307,692 | +0 | 0.14% | 63,077 |
| 2023-03-31 | 2023-03-29 | 0.205 | 307,692 | +0 | 0.14% | 63,077 |
| 2023-03-30 | 2023-03-28 | 0.205 | 307,692 | +0 | 0.14% | 63,077 |
| 2023-03-29 | 2023-03-27 | 0.226 | 307,692 | +0 | 0.14% | 69,538 |
| 2023-03-28 | 2023-03-24 | 0.230 | 307,692 | +0 | 0.14% | 70,769 |
| 2023-03-27 | 2023-03-23 | 0.230 | 307,692 | +0 | 0.14% | 70,769 |
| 2023-03-24 | 2023-03-22 | 0.230 | 307,692 | +0 | 0.14% | 70,769 |
| 2023-03-23 | 2023-03-21 | 0.280 | 307,692 | +0 | 0.14% | 86,154 |
| 2023-03-22 | 2023-03-20 | 0.239 | 307,692 | +0 | 0.14% | 73,538 |
| 2023-03-21 | 2023-03-17 | 0.239 | 307,692 | +0 | 0.14% | 73,538 |
| 2023-03-20 | 2023-03-16 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-17 | 2023-03-15 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-16 | 2023-03-14 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-15 | 2023-03-13 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-14 | 2023-03-10 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-13 | 2023-03-09 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-10 | 2023-03-08 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-09 | 2023-03-07 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-08 | 2023-03-06 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-07 | 2023-03-03 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-06 | 2023-03-02 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-03 | 2023-03-01 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-02 | 2023-02-28 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-03-01 | 2023-02-27 | 0.210 | 307,692 | +0 | 0.14% | 64,615 |
| 2023-02-28 | 2023-02-24 | 0.227 | 307,692 | +0 | 0.14% | 69,846 |
| 2023-02-27 | 2023-02-23 | 0.227 | 307,692 | +0 | 0.14% | 69,846 |
| 2023-02-24 | 2023-02-22 | 0.227 | 307,692 | +0 | 0.14% | 69,846 |
| 2023-02-23 | 2023-02-21 | 0.227 | 307,692 | +0 | 0.14% | 69,846 |
| 2023-02-22 | 2023-02-20 | 0.227 | 307,692 | +0 | 0.14% | 69,846 |
| 2023-02-21 | 2023-02-17 | 0.235 | 307,692 | +0 | 0.14% | 72,308 |
| 2023-02-20 | 2023-02-16 | 0.235 | 307,692 | +0 | 0.14% | 72,308 |
| 2023-02-17 | 2023-02-15 | 0.235 | 307,692 | +0 | 0.14% | 72,308 |
| 2023-02-16 | 2023-02-14 | 0.235 | 307,692 | +0 | 0.14% | 72,308 |
| 2023-02-15 | 2023-02-13 | 0.235 | 307,692 | +0 | 0.14% | 72,308 |
| 2023-02-14 | 2023-02-10 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-02-13 | 2023-02-09 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-02-10 | 2023-02-08 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-02-09 | 2023-02-07 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-02-08 | 2023-02-06 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-02-07 | 2023-02-03 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-02-06 | 2023-02-02 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-02-03 | 2023-02-01 | 0.229 | 307,692 | +0 | 0.14% | 70,461 |
| 2023-02-02 | 2023-01-31 | 0.229 | 307,692 | +0 | 0.14% | 70,461 |
| 2023-02-01 | 2023-01-30 | 0.229 | 307,692 | +0 | 0.14% | 70,461 |
| 2023-01-31 | 2023-01-27 | 0.229 | 307,692 | +0 | 0.14% | 70,461 |
| 2023-01-30 | 2023-01-26 | 0.229 | 307,692 | +0 | 0.14% | 70,461 |
| 2023-01-27 | 2023-01-20 | 0.226 | 307,692 | +0 | 0.14% | 69,538 |
| 2023-01-26 | 2023-01-19 | 0.226 | 307,692 | +0 | 0.14% | 69,538 |
| 2023-01-20 | 2023-01-18 | 0.211 | 307,692 | +0 | 0.14% | 64,923 |
| 2023-01-19 | 2023-01-17 | 0.222 | 307,692 | +0 | 0.14% | 68,308 |
| 2023-01-18 | 2023-01-16 | 0.226 | 307,692 | +0 | 0.14% | 69,538 |
| 2023-01-17 | 2023-01-13 | 0.226 | 307,692 | +0 | 0.14% | 69,538 |
| 2023-01-16 | 2023-01-12 | 0.224 | 307,692 | +0 | 0.14% | 68,923 |
| 2023-01-13 | 2023-01-11 | 0.224 | 307,692 | +0 | 0.14% | 68,923 |
| 2023-01-12 | 2023-01-10 | 0.224 | 307,692 | +0 | 0.14% | 68,923 |
| 2023-01-11 | 2023-01-09 | 0.224 | 307,692 | +0 | 0.14% | 68,923 |
| 2023-01-10 | 2023-01-06 | 0.224 | 307,692 | +0 | 0.14% | 68,923 |
| 2023-01-09 | 2023-01-05 | 0.220 | 307,692 | +0 | 0.14% | 67,692 |
| 2023-01-06 | 2023-01-04 | 0.220 | 307,692 | +0 | 0.14% | 67,692 |
| 2023-01-05 | 2023-01-03 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-01-04 | 2022-12-30 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2023-01-03 | 2022-12-29 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2022-12-30 | 2022-12-28 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2022-12-29 | 2022-12-23 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2022-12-28 | 2022-12-22 | 0.245 | 307,692 | +0 | 0.14% | 75,385 |
| 2022-12-23 | 2022-12-21 | 0.260 | 307,692 | +0 | 0.14% | 80,000 |
| 2022-12-22 | 2022-12-20 | 0.260 | 307,692 | +0 | 0.14% | 80,000 |
| 2022-12-21 | 2022-12-19 | 0.260 | 307,692 | +0 | 0.14% | 80,000 |
| 2022-12-20 | 2022-12-16 | 0.260 | 307,692 | +0 | 0.14% | 80,000 |
| 2022-12-19 | 2022-12-15 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-12-16 | 2022-12-14 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-12-15 | 2022-12-13 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-12-14 | 2022-12-12 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-12-13 | 2022-12-09 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-12-12 | 2022-12-08 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-12-09 | 2022-12-07 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-12-08 | 2022-12-06 | 0.285 | 307,692 | +0 | 0.14% | 87,692 |
| 2022-12-07 | 2022-12-05 | 0.280 | 307,692 | +0 | 0.14% | 86,154 |
| 2022-12-06 | 2022-12-02 | 0.260 | 307,692 | +0 | 0.14% | 80,000 |
| 2022-12-05 | 2022-12-01 | 0.240 | 307,692 | +0 | 0.14% | 73,846 |
| 2022-12-02 | 2022-11-30 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-12-01 | 2022-11-29 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-30 | 2022-11-28 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-29 | 2022-11-25 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-28 | 2022-11-24 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-25 | 2022-11-23 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-24 | 2022-11-22 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-23 | 2022-11-21 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-22 | 2022-11-18 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-21 | 2022-11-17 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-18 | 2022-11-16 | 0.300 | 307,692 | +0 | 0.14% | 92,308 |
| 2022-11-17 | 2022-11-15 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-11-16 | 2022-11-14 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-11-15 | 2022-11-11 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-11-14 | 2022-11-10 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-11-11 | 2022-11-09 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-11-10 | 2022-11-08 | 0.295 | 307,692 | +0 | 0.14% | 90,769 |
| 2022-11-09 | 2022-11-07 | 0.320 | 307,692 | +0 | 0.14% | 98,461 |
| 2022-11-08 | 2022-11-04 | 0.390 | 307,692 | +0 | 0.14% | 120,000 |
| 2022-11-07 | 2022-11-03 | 0.445 | 307,692 | +0 | 0.14% | 136,923 |
| 2022-11-04 | 2022-11-02 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-11-03 | 2022-11-01 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-11-02 | 2022-10-31 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-11-01 | 2022-10-28 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-31 | 2022-10-27 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-28 | 2022-10-26 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-27 | 2022-10-25 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-26 | 2022-10-24 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-25 | 2022-10-21 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-24 | 2022-10-20 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-21 | 2022-10-19 | 0.410 | 307,692 | +0 | 0.14% | 126,154 |
| 2022-10-20 | 2022-10-18 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-10-19 | 2022-10-17 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-10-18 | 2022-10-14 | 0.395 | 307,692 | +0 | 0.14% | 121,538 |
| 2022-10-17 | 2022-10-13 | 0.395 | 307,692 | +0 | 0.14% | 121,538 |
| 2022-10-14 | 2022-10-12 | 0.395 | 307,692 | +0 | 0.14% | 121,538 |
| 2022-10-13 | 2022-10-11 | 0.370 | 307,692 | +0 | 0.14% | 113,846 |
| 2022-10-12 | 2022-10-10 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-11 | 2022-10-07 | 0.435 | 307,692 | +0 | 0.14% | 133,846 |
| 2022-10-10 | 2022-10-06 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-10-07 | 2022-10-05 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-10-06 | 2022-10-03 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-10-05 | 2022-09-30 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-10-03 | 2022-09-29 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-09-30 | 2022-09-28 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-09-29 | 2022-09-27 | 0.405 | 307,692 | +0 | 0.14% | 124,615 |
| 2022-09-28 | 2022-09-26 | 0.405 | 307,692 | +0 | 0.14% | 124,615 |
| 2022-09-27 | 2022-09-23 | 0.405 | 307,692 | +0 | 0.14% | 124,615 |
| 2022-09-26 | 2022-09-22 | 0.400 | 307,692 | +0 | 0.14% | 123,077 |
| 2022-09-23 | 2022-09-21 | 0.440 | 307,692 | +0 | 0.14% | 135,384 |
| 2022-09-22 | 2022-09-20 | 0.420 | 307,692 | +0 | 0.14% | 129,231 |
| 2022-09-21 | 2022-09-19 | 0.475 | 307,692 | +0 | 0.14% | 146,154 |
| 2022-09-20 | 2022-09-16 | 0.410 | 307,692 | +0 | 0.14% | 126,154 |
| 2022-09-19 | 2022-09-15 | 0.410 | 307,692 | +0 | 0.14% | 126,154 |
| 2022-09-16 | 2022-09-14 | 0.410 | 307,692 | +0 | 0.14% | 126,154 |
| 2022-09-15 | 2022-09-13 | 0.410 | 307,692 | +0 | 0.14% | 126,154 |
| 2022-09-14 | 2022-09-09 | 0.415 | 307,692 | +0 | 0.14% | 127,692 |
| 2022-09-13 | 2022-09-08 | 0.420 | 307,692 | +0 | 0.14% | 129,231 |
| 2022-09-09 | 2022-09-07 | 0.460 | 307,692 | +0 | 0.14% | 141,538 |
| 2022-09-08 | 2022-09-06 | 0.480 | 307,692 | +0 | 0.14% | 147,692 |
| 2022-09-07 | 2022-09-05 | 0.480 | 307,692 | +0 | 0.14% | 147,692 |
| 2022-09-06 | 2022-09-02 | 0.520 | 307,692 | +0 | 0.14% | 160,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 307,692 | +0 | 0.14% | 150,769 |
| 2022-09-02 | 2022-08-31 | 0.530 | 307,692 | +0 | 0.14% | 163,077 |
| 2022-09-01 | 2022-08-30 | 0.590 | 307,692 | +0 | 0.14% | 181,538 |
| 2022-08-31 | 2022-08-29 | 0.560 | 307,692 | -14,238 | 0.14% | 172,308 |
| 2021-08-12 | 2021-08-10 | 0.244 | 321,930 | +20,000 | 0.15% | 78,551 |
| 2021-06-28 | 2021-06-24 | 0.305 | 301,930 | +14,238 | 0.14% | 92,089 |
| 2021-05-03 | 2021-04-29 | 0.435 | 287,692 | +251,750 | 0.14% | 125,146 |
| 2021-04-15 | 2021-04-13 | 0.365 | 35,942 | -1,250 | 0.02% | 13,119 |
| 2021-03-16 | 2021-03-12 | 0.385 | 37,192 | -10,000 | 0.02% | 14,319 |
| 2020-09-18 | 2020-09-16 | 0.200 | 47,192 | -1 | 0.02% | 9,438 |
| 2020-07-15 | 2020-07-13 | 0.320 | 47,193 | +10,000 | 0.02% | 15,102 |
| 2019-01-02 | 2018-12-27 | 0.720 | 37,193 | -6,000 | 0.02% | 26,779 |
| 2018-12-21 | 2018-12-19 | 0.740 | 43,193 | +11,000 | 0.02% | 31,963 |
| 2018-11-27 | 2018-11-23 | 1.000 | 32,193 | +5,000 | 0.02% | 32,193 |
| 2017-08-02 | 2017-07-31 | 2.900 | 27,193 | -5,000 | 0.01% | 78,860 |
| 2016-11-01 | 2016-10-28 | 3.220 | 32,193 | +5,000 | 0.02% | 103,661 |
| 2016-02-23 | 2016-02-19 | 3.000 | 27,193 | +16,300 | 0.01% | 81,579 |
| 2016-01-18 | 2016-01-14 | 2.937 | 10,893 | -16,180 | 0.03% | 31,995 |
| 2016-01-14 | 2016-01-12 | 3.026 | 27,073 | -1 | 0.03% | 81,915 |
| 2015-12-29 | 2015-12-24 | 3.959 | 27,074 | -2,485 | 0.03% | 107,190 |
| 2015-12-23 | 2015-12-21 | 3.219 | 29,559 | -5,592 | 0.03% | 95,145 |
| 2015-10-20 | 2015-10-16 | 3.090 | 35,151 | +5,592 | 0.04% | 108,619 |
| 2015-10-19 | 2015-10-15 | 3.026 | 29,559 | +2,485 | 0.03% | 89,436 |
| 2015-05-28 | 2015-05-26 | 5.730 | 27,074 | -6,213 | 0.04% | 155,121 |
| 2015-05-15 | 2015-05-13 | 5.343 | 33,287 | +6,213 | 0.04% | 177,861 |
| 2015-05-08 | 2015-05-06 | 5.987 | 27,074 | -9,320 | 0.04% | 162,092 |
| 2015-05-06 | 2015-05-04 | 5.247 | 36,394 | -1,242 | 0.05% | 190,948 |
| 2015-04-21 | 2015-04-17 | 5.408 | 37,636 | +1,242 | 0.05% | 203,521 |
| 2015-04-17 | 2015-04-15 | 6.502 | 36,394 | +3,107 | 0.05% | 236,635 |
| 2014-07-08 | 2014-07-04 | 6.502 | 33,287 | +3,107 | 0.05% | 216,433 |
| 2014-06-23 | 2014-06-19 | 5.922 | 30,180 | -9,025 | 0.05% | 178,730 |
| 2014-03-26 | 2014-03-24 | 5.947 | 39,205 | -4,035 | 0.05% | 233,149 |
| 2014-01-08 | 2014-01-06 | 7.062 | 43,240 | -6,054 | 0.05% | 305,360 |
| 2014-01-07 | 2014-01-03 | 7.434 | 49,294 | -31,075 | 0.06% | 366,435 |
| 2013-11-01 | 2013-10-30 | 4.435 | 80,369 | +8,072 | 0.12% | 356,470 |
| 2013-07-24 | 2013-07-22 | 2.676 | 72,297 | -1,615 | 0.11% | 193,475 |
| 2013-05-31 | 2013-05-29 | 2.726 | 73,912 | +8,072 | 0.11% | 201,460 |
| 2012-04-02 | 2012-03-29 | 2.676 | 65,840 | -2,018 | 0.11% | 176,196 |
| 2011-11-10 | 2011-11-08 | 3.221 | 67,858 | +2,018 | 0.11% | 218,588 |
| 2011-10-17 | 2011-10-13 | 2.552 | 65,840 | +1,210 | 0.11% | 168,038 |
| 2011-04-26 | 2011-04-20 | 6.071 | 64,630 | +4,036 | 0.11% | 392,357 |
| 2011-01-26 | 2011-01-24 | 7.434 | 60,594 | +8,071 | 0.10% | 450,435 |
| 2011-01-10 | 2011-01-06 | 8.053 | 52,523 | -1,210 | 0.09% | 422,975 |
| 2010-12-29 | 2010-12-24 | 7.929 | 53,733 | +1,210 | 0.09% | 426,062 |
| 2010-09-16 | 2010-09-14 | 6.938 | 52,523 | +1,615 | 0.09% | 364,409 |
| 2010-07-21 | 2010-07-19 | 4.163 | 50,908 | +22,600 | 0.09% | 211,922 |
| 2010-06-14 | 2010-06-10 | 5.154 | 28,308 | -11,164 | 0.09% | 145,885 |
| 2010-04-16 | 2010-04-14 | 7.641 | 39,472 | -2,814 | 0.09% | 301,621 |
| 2010-04-14 | 2010-04-12 | 7.375 | 42,286 | -1,688 | 0.10% | 311,853 |
| 2010-03-31 | 2010-03-29 | 8.263 | 43,974 | -1,126 | 0.10% | 363,374 |
| 2010-03-30 | 2010-03-26 | 8.441 | 45,100 | +5,628 | 0.10% | 380,693 |
| 2010-03-29 | 2010-03-25 | 8.263 | 39,472 | +2,813 | 0.09% | 326,172 |
| 2010-03-26 | 2010-03-24 | 7.464 | 36,659 | +5,628 | 0.08% | 273,612 |
| 2010-03-25 | 2010-03-23 | 7.641 | 31,031 | -5,628 | 0.07% | 237,120 |
| 2010-03-24 | 2010-03-22 | 7.819 | 36,659 | +5,628 | 0.08% | 286,641 |
| 2010-03-22 | 2010-03-18 | 7.286 | 31,031 | +4,501 | 0.07% | 226,092 |
| 2010-03-19 | 2010-03-17 | 6.486 | 26,530 | +22,509 | 0.06% | 172,082 |
| 2010-01-28 | 2010-01-26 | 5.065 | 4,021 | -17,444 | 0.01% | 20,365 |
| 2010-01-26 | 2010-01-22 | 5.331 | 21,465 | -38,828 | 0.05% | 114,434 |
| 2010-01-18 | 2010-01-14 | 6.131 | 60,293 | -1,970 | 0.14% | 369,650 |
| 2010-01-14 | 2010-01-12 | 5.598 | 62,263 | -5,627 | 0.14% | 348,534 |
| 2009-11-16 | 2009-11-12 | 5.331 | 67,890 | +5,627 | 0.15% | 361,936 |
| 2009-11-12 | 2009-11-10 | 5.331 | 62,263 | +22,509 | 0.14% | 331,937 |
| 2009-11-09 | 2009-11-05 | 4.887 | 39,754 | +20,540 | 0.09% | 194,276 |
| 2009-11-06 | 2009-11-04 | 4.887 | 19,214 | +6,752 | 0.04% | 93,898 |
| 2009-10-13 | 2009-10-09 | 5.065 | 12,462 | +5,628 | 0.03% | 63,116 |
| 2009-10-06 | 2009-10-02 | 5.509 | 6,834 | +1,266 | 0.02% | 37,648 |
| 2009-09-11 | 2009-09-09 | 6.131 | 5,568 | +1,547 | 0.01% | 34,137 |
| 2009-08-18 | 2009-08-14 | 6.220 | 4,021 | -1,688 | 0.01% | 25,010 |
| 2009-08-17 | 2009-08-13 | 6.131 | 5,709 | -2,813 | 0.01% | 35,001 |
| 2009-08-10 | 2009-08-06 | 6.486 | 8,522 | -5,065 | 0.02% | 55,276 |
| 2009-07-28 | 2009-07-24 | 5.065 | 13,587 | +5,065 | 0.03% | 68,813 |
| 2009-06-30 | 2009-06-26 | 5.509 | 8,522 | -2,814 | 0.02% | 46,947 |
| 2008-01-17 | 2008-01-15 | 21.495 | 11,336 | -472 | 0.03% | 243,672 |
| 2007-11-20 | 2007-11-16 | 25.078 | 11,808 | +2,930 | 0.03% | 296,121 |
| 2007-10-31 | 2007-10-29 | 26.102 | 8,878 | +2 | 0.02% | 231,730 |
| 2007-10-25 | 2007-10-23 | 25.931 | 8,876 | -4 | 0.02% | 230,164 |
| 2007-09-11 | 2007-09-07 | 29.940 | 8,880 | -178 | 0.02% | 265,868 |
| 2007-08-13 | 2007-08-09 | 34.623 | 9,058 | -597 | 0.02% | 313,619 |
| 2007-07-25 | 2007-07-23 | 38.638 | 9,655 | -2,990 | 0.02% | 373,048 |
| 2007-07-23 | 2007-07-19 | 39.641 | 12,645 | -448 | 0.03% | 501,265 |
| 2007-07-12 | 2007-07-10 | 41.816 | 13,093 | +598 | 0.03% | 547,494 |
| 2007-07-11 | 2007-07-09 | 41.983 | 12,495 | +448 | 0.03% | 524,578 |
| 2007-06-26 | 2007-06-22 | 40.143 | 12,047 | 0.03% | 483,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy