History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 9,725 | +0 | 0.00% | 2,723 |
| 2025-10-13 | 2025-10-09 | 0.270 | 9,725 | +0 | 0.00% | 2,626 |
| 2025-10-10 | 2025-10-08 | 0.325 | 9,725 | +0 | 0.00% | 3,161 |
| 2025-10-09 | 2025-10-06 | 0.325 | 9,725 | +0 | 0.00% | 3,161 |
| 2025-10-08 | 2025-10-03 | 0.320 | 9,725 | +0 | 0.00% | 3,112 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,725 | +0 | 0.00% | 2,918 |
| 2025-10-03 | 2025-09-30 | 0.300 | 9,725 | +0 | 0.00% | 2,918 |
| 2025-10-02 | 2025-09-29 | 0.305 | 9,725 | +0 | 0.00% | 2,966 |
| 2025-09-30 | 2025-09-26 | 0.305 | 9,725 | +0 | 0.00% | 2,966 |
| 2025-09-29 | 2025-09-25 | 0.305 | 9,725 | +0 | 0.00% | 2,966 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,725 | +0 | 0.00% | 3,015 |
| 2025-09-25 | 2025-09-23 | 0.310 | 9,725 | +0 | 0.00% | 3,015 |
| 2025-09-24 | 2025-09-22 | 0.310 | 9,725 | +0 | 0.00% | 3,015 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,725 | +0 | 0.00% | 3,015 |
| 2025-09-22 | 2025-09-18 | 0.310 | 9,725 | +0 | 0.00% | 3,015 |
| 2025-09-19 | 2025-09-17 | 0.360 | 9,725 | +0 | 0.00% | 3,501 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-09-17 | 2025-09-15 | 0.300 | 9,725 | +0 | 0.00% | 2,918 |
| 2025-09-16 | 2025-09-12 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-09-15 | 2025-09-11 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-09-12 | 2025-09-10 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-09-11 | 2025-09-09 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-09-10 | 2025-09-08 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-09-08 | 2025-09-04 | 0.320 | 9,725 | +0 | 0.00% | 3,112 |
| 2025-09-05 | 2025-09-03 | 0.320 | 9,725 | +0 | 0.00% | 3,112 |
| 2025-09-04 | 2025-09-02 | 0.320 | 9,725 | +0 | 0.00% | 3,112 |
| 2025-09-03 | 2025-09-01 | 0.390 | 9,725 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 0.390 | 9,725 | +0 | 0.00% | 3,793 |
| 2025-09-01 | 2025-08-28 | 0.345 | 9,725 | +0 | 0.00% | 3,355 |
| 2025-08-29 | 2025-08-27 | 0.345 | 9,725 | +0 | 0.00% | 3,355 |
| 2025-08-28 | 2025-08-26 | 0.295 | 9,725 | +0 | 0.00% | 2,869 |
| 2025-08-27 | 2025-08-25 | 0.310 | 9,725 | +0 | 0.00% | 3,015 |
| 2025-08-26 | 2025-08-22 | 0.315 | 9,725 | +0 | 0.00% | 3,063 |
| 2025-08-25 | 2025-08-21 | 0.325 | 9,725 | +0 | 0.00% | 3,161 |
| 2025-08-22 | 2025-08-20 | 0.400 | 9,725 | +0 | 0.00% | 3,890 |
| 2025-08-21 | 2025-08-19 | 0.395 | 9,725 | +0 | 0.00% | 3,841 |
| 2025-08-20 | 2025-08-18 | 0.440 | 9,725 | +0 | 0.00% | 4,279 |
| 2025-08-19 | 2025-08-15 | 0.450 | 9,725 | +0 | 0.00% | 4,376 |
| 2025-08-18 | 2025-08-14 | 0.480 | 9,725 | +0 | 0.00% | 4,668 |
| 2025-08-15 | 2025-08-13 | 0.450 | 9,725 | +0 | 0.00% | 4,376 |
| 2025-08-14 | 2025-08-12 | 0.410 | 9,725 | +0 | 0.00% | 3,987 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,725 | +0 | 0.00% | 3,647 |
| 2025-08-12 | 2025-08-08 | 0.320 | 9,725 | +0 | 0.00% | 3,112 |
| 2025-08-11 | 2025-08-07 | 0.320 | 9,725 | +0 | 0.00% | 3,112 |
| 2025-08-08 | 2025-08-06 | 0.300 | 9,725 | +0 | 0.00% | 2,918 |
| 2025-08-07 | 2025-08-05 | 0.275 | 9,725 | +0 | 0.00% | 2,674 |
| 2025-08-06 | 2025-08-04 | 0.350 | 9,725 | +0 | 0.00% | 3,404 |
| 2025-08-05 | 2025-08-01 | 0.310 | 9,725 | +0 | 0.00% | 3,015 |
| 2025-08-04 | 2025-07-31 | 0.300 | 9,725 | +0 | 0.00% | 2,918 |
| 2025-08-01 | 2025-07-30 | 0.290 | 9,725 | +0 | 0.00% | 2,820 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,725 | +0 | 0.00% | 2,528 |
| 2025-07-30 | 2025-07-28 | 0.248 | 9,725 | +0 | 0.00% | 2,412 |
| 2025-07-29 | 2025-07-25 | 0.220 | 9,725 | +0 | 0.00% | 2,140 |
| 2025-07-28 | 2025-07-24 | 0.205 | 9,725 | +0 | 0.00% | 1,994 |
| 2025-07-25 | 2025-07-23 | 0.181 | 9,725 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.179 | 9,725 | +0 | 0.00% | 1,741 |
| 2025-07-23 | 2025-07-21 | 0.188 | 9,725 | +0 | 0.00% | 1,828 |
| 2025-07-22 | 2025-07-18 | 0.188 | 9,725 | +0 | 0.00% | 1,828 |
| 2025-07-21 | 2025-07-17 | 0.188 | 9,725 | +0 | 0.00% | 1,828 |
| 2025-07-18 | 2025-07-16 | 0.180 | 9,725 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 0.165 | 9,725 | +0 | 0.00% | 1,605 |
| 2025-07-16 | 2025-07-14 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-15 | 2025-07-11 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-07-14 | 2025-07-10 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-11 | 2025-07-09 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-10 | 2025-07-08 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-09 | 2025-07-07 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-08 | 2025-07-04 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-07 | 2025-07-03 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-04 | 2025-07-02 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-03 | 2025-06-30 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-07-02 | 2025-06-27 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-06-30 | 2025-06-26 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-06-27 | 2025-06-25 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-06-26 | 2025-06-24 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-06-25 | 2025-06-23 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-06-24 | 2025-06-20 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-06-23 | 2025-06-19 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-06-20 | 2025-06-18 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-06-19 | 2025-06-17 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-06-18 | 2025-06-16 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-06-17 | 2025-06-13 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-06-16 | 2025-06-12 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-06-13 | 2025-06-11 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-12 | 2025-06-10 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-11 | 2025-06-09 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-10 | 2025-06-06 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-09 | 2025-06-05 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-06 | 2025-06-04 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-05 | 2025-06-03 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-04 | 2025-06-02 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-03 | 2025-05-30 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-06-02 | 2025-05-29 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-05-30 | 2025-05-28 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-05-29 | 2025-05-27 | 0.141 | 9,725 | +0 | 0.00% | 1,371 |
| 2025-05-28 | 2025-05-26 | 0.145 | 9,725 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.145 | 9,725 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.145 | 9,725 | +0 | 0.00% | 1,410 |
| 2025-05-23 | 2025-05-21 | 0.145 | 9,725 | +0 | 0.00% | 1,410 |
| 2025-05-22 | 2025-05-20 | 0.145 | 9,725 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.145 | 9,725 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-19 | 2025-05-15 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-16 | 2025-05-14 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-15 | 2025-05-13 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-14 | 2025-05-12 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-13 | 2025-05-09 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-12 | 2025-05-08 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-09 | 2025-05-07 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-05-08 | 2025-05-06 | 0.140 | 9,725 | +0 | 0.00% | 1,362 |
| 2025-05-07 | 2025-05-02 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-05-02 | 2025-04-29 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-30 | 2025-04-28 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-29 | 2025-04-25 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-28 | 2025-04-24 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-25 | 2025-04-23 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-24 | 2025-04-22 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-22 | 2025-04-16 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-17 | 2025-04-15 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-04-16 | 2025-04-14 | 0.136 | 9,725 | +0 | 0.00% | 1,323 |
| 2025-04-15 | 2025-04-11 | 0.135 | 9,725 | +0 | 0.00% | 1,313 |
| 2025-04-14 | 2025-04-10 | 0.135 | 9,725 | +0 | 0.00% | 1,313 |
| 2025-04-11 | 2025-04-09 | 0.135 | 9,725 | +0 | 0.00% | 1,313 |
| 2025-04-10 | 2025-04-08 | 0.135 | 9,725 | +0 | 0.00% | 1,313 |
| 2025-04-09 | 2025-04-07 | 0.135 | 9,725 | +0 | 0.00% | 1,313 |
| 2025-04-08 | 2025-04-03 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-04-07 | 2025-04-02 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-04-03 | 2025-04-01 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-04-02 | 2025-03-31 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-04-01 | 2025-03-28 | 0.149 | 9,725 | +0 | 0.00% | 1,449 |
| 2025-03-31 | 2025-03-27 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-03-28 | 2025-03-26 | 0.160 | 9,725 | +0 | 0.00% | 1,556 |
| 2025-03-27 | 2025-03-25 | 0.155 | 9,725 | +0 | 0.00% | 1,507 |
| 2025-03-26 | 2025-03-24 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-03-25 | 2025-03-21 | 0.140 | 9,725 | +0 | 0.00% | 1,362 |
| 2025-03-24 | 2025-03-20 | 0.158 | 9,725 | +0 | 0.00% | 1,537 |
| 2025-03-21 | 2025-03-19 | 0.152 | 9,725 | +0 | 0.00% | 1,478 |
| 2025-03-20 | 2025-03-18 | 0.147 | 9,725 | +0 | 0.00% | 1,430 |
| 2025-03-19 | 2025-03-17 | 0.142 | 9,725 | +0 | 0.00% | 1,381 |
| 2025-03-18 | 2025-03-14 | 0.137 | 9,725 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 0.155 | 9,725 | +0 | 0.00% | 1,507 |
| 2025-03-14 | 2025-03-12 | 0.155 | 9,725 | +0 | 0.00% | 1,507 |
| 2025-03-13 | 2025-03-11 | 0.155 | 9,725 | +0 | 0.00% | 1,507 |
| 2025-03-12 | 2025-03-10 | 0.155 | 9,725 | +0 | 0.00% | 1,507 |
| 2025-03-11 | 2025-03-07 | 0.155 | 9,725 | +0 | 0.00% | 1,507 |
| 2025-03-10 | 2025-03-06 | 0.150 | 9,725 | +0 | 0.00% | 1,459 |
| 2025-03-07 | 2025-03-05 | 0.146 | 9,725 | +0 | 0.00% | 1,420 |
| 2025-03-06 | 2025-03-04 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-03-05 | 2025-03-03 | 0.138 | 9,725 | +0 | 0.00% | 1,342 |
| 2025-03-04 | 2025-02-28 | 0.138 | 9,725 | +0 | 0.00% | 1,342 |
| 2025-03-03 | 2025-02-27 | 0.138 | 9,725 | +0 | 0.00% | 1,342 |
| 2025-02-28 | 2025-02-26 | 0.133 | 9,725 | +0 | 0.00% | 1,293 |
| 2025-02-27 | 2025-02-25 | 0.129 | 9,725 | +0 | 0.00% | 1,255 |
| 2025-02-26 | 2025-02-24 | 0.129 | 9,725 | +0 | 0.00% | 1,255 |
| 2025-02-25 | 2025-02-21 | 0.129 | 9,725 | +0 | 0.00% | 1,255 |
| 2025-02-24 | 2025-02-20 | 0.143 | 9,725 | +0 | 0.00% | 1,391 |
| 2025-02-21 | 2025-02-19 | 0.138 | 9,725 | +0 | 0.00% | 1,342 |
| 2025-02-20 | 2025-02-18 | 0.115 | 9,725 | +0 | 0.00% | 1,118 |
| 2025-02-19 | 2025-02-17 | 0.109 | 9,725 | -2,250 | 0.00% | 1,060 |
| 2020-09-18 | 2020-09-16 | 0.200 | 11,975 | -1 | 0.01% | 2,395 |
| 2020-07-24 | 2020-07-22 | 0.260 | 11,976 | -18,750 | 0.01% | 3,114 |
| 2019-10-10 | 2019-10-08 | 0.600 | 30,726 | -225 | 0.01% | 18,436 |
| 2019-02-19 | 2019-02-15 | 0.840 | 30,951 | -7,000 | 0.02% | 25,999 |
| 2018-12-10 | 2018-12-06 | 0.720 | 37,951 | +6,000 | 0.02% | 27,325 |
| 2018-12-05 | 2018-12-03 | 0.800 | 31,951 | +1,000 | 0.02% | 25,561 |
| 2017-10-06 | 2017-10-03 | 2.940 | 30,951 | -125 | 0.02% | 90,996 |
| 2017-03-03 | 2017-03-01 | 3.020 | 31,076 | -12,500 | 0.02% | 93,850 |
| 2016-08-31 | 2016-08-29 | 3.280 | 43,576 | -2,500 | 0.02% | 142,929 |
| 2016-03-18 | 2016-03-16 | 4.500 | 46,076 | -10,000 | 0.03% | 207,342 |
| 2016-03-16 | 2016-03-14 | 4.340 | 56,076 | +10,000 | 0.03% | 243,370 |
| 2016-02-23 | 2016-02-19 | 3.000 | 46,076 | +25,000 | 0.03% | 138,228 |
| 2016-02-15 | 2016-02-11 | 2.000 | 21,076 | -13,000 | 0.06% | 42,152 |
| 2016-02-12 | 2016-02-05 | 1.860 | 34,076 | +13,000 | 0.09% | 63,381 |
| 2016-01-18 | 2016-01-14 | 2.937 | 21,076 | -31,307 | 0.06% | 61,904 |
| 2015-12-22 | 2015-12-18 | 3.315 | 52,383 | +13 | 0.06% | 173,670 |
| 2015-12-03 | 2015-12-01 | 2.800 | 52,370 | -6,213 | 0.06% | 146,656 |
| 2015-12-02 | 2015-11-30 | 2.704 | 58,583 | +1,242 | 0.06% | 158,397 |
| 2015-11-18 | 2015-11-16 | 2.639 | 57,341 | -1,242 | 0.06% | 151,348 |
| 2015-11-13 | 2015-11-11 | 2.704 | 58,583 | -1,554 | 0.06% | 158,397 |
| 2015-11-09 | 2015-11-05 | 2.736 | 60,137 | -1,553 | 0.07% | 164,535 |
| 2015-11-03 | 2015-10-30 | 2.800 | 61,690 | -1,553 | 0.07% | 172,755 |
| 2015-10-29 | 2015-10-27 | 2.897 | 63,243 | -1,554 | 0.07% | 183,211 |
| 2015-10-23 | 2015-10-20 | 2.994 | 64,797 | -1,864 | 0.07% | 193,970 |
| 2015-10-14 | 2015-10-12 | 3.154 | 66,661 | -4,660 | 0.07% | 210,279 |
| 2015-10-13 | 2015-10-09 | 3.251 | 71,321 | +6,524 | 0.08% | 231,865 |
| 2015-10-12 | 2015-10-08 | 3.476 | 64,797 | -6,213 | 0.07% | 225,256 |
| 2015-07-17 | 2015-07-15 | 5.086 | 71,010 | +4,971 | 0.09% | 361,138 |
| 2015-07-15 | 2015-07-13 | 4.796 | 66,039 | +4,349 | 0.09% | 316,726 |
| 2015-07-14 | 2015-07-10 | 4.796 | 61,690 | -3,107 | 0.08% | 295,868 |
| 2015-07-10 | 2015-07-08 | 4.506 | 64,797 | -13,048 | 0.09% | 291,998 |
| 2015-06-29 | 2015-06-25 | 5.086 | 77,845 | +4,971 | 0.10% | 395,900 |
| 2015-06-26 | 2015-06-24 | 5.150 | 72,874 | +4,349 | 0.10% | 375,310 |
| 2015-06-23 | 2015-06-19 | 5.150 | 68,525 | +622 | 0.09% | 352,912 |
| 2015-06-22 | 2015-06-18 | 5.504 | 67,903 | -12,427 | 0.09% | 373,751 |
| 2015-06-19 | 2015-06-17 | 5.021 | 80,330 | -1,554 | 0.11% | 403,366 |
| 2015-06-16 | 2015-06-12 | 5.054 | 81,884 | +4,660 | 0.11% | 413,805 |
| 2015-06-15 | 2015-06-11 | 5.375 | 77,224 | -2,485 | 0.10% | 415,113 |
| 2015-06-11 | 2015-06-09 | 5.665 | 79,709 | +5,592 | 0.11% | 451,562 |
| 2015-06-10 | 2015-06-08 | 5.923 | 74,117 | +6,214 | 0.10% | 438,968 |
| 2015-06-08 | 2015-06-04 | 6.245 | 67,903 | +3,106 | 0.09% | 424,021 |
| 2015-06-05 | 2015-06-03 | 5.826 | 64,797 | -5,592 | 0.09% | 377,512 |
| 2015-06-04 | 2015-06-02 | 5.633 | 70,389 | +4,971 | 0.09% | 396,497 |
| 2015-06-03 | 2015-06-01 | 5.633 | 65,418 | -5,592 | 0.09% | 368,496 |
| 2015-05-22 | 2015-05-20 | 5.923 | 71,010 | -6,214 | 0.09% | 420,566 |
| 2015-05-15 | 2015-05-13 | 5.343 | 77,224 | -2,174 | 0.10% | 412,627 |
| 2015-05-13 | 2015-05-11 | 5.440 | 79,398 | -3,107 | 0.11% | 431,910 |
| 2015-05-12 | 2015-05-08 | 5.569 | 82,505 | -8,077 | 0.11% | 459,434 |
| 2015-05-11 | 2015-05-07 | 5.504 | 90,582 | +15,222 | 0.12% | 498,580 |
| 2015-05-08 | 2015-05-06 | 5.987 | 75,360 | -216,850 | 0.10% | 451,181 |
| 2015-05-07 | 2015-05-05 | 6.180 | 292,210 | +230,519 | 0.39% | 1,805,899 |
| 2015-05-06 | 2015-05-04 | 5.247 | 61,691 | +1 | 0.08% | 323,673 |
| 2015-04-24 | 2015-04-22 | 5.569 | 61,690 | -6,213 | 0.08% | 343,525 |
| 2015-04-21 | 2015-04-17 | 5.408 | 67,903 | +6,213 | 0.09% | 367,194 |
| 2015-04-20 | 2015-04-16 | 6.116 | 61,690 | +15,534 | 0.08% | 377,282 |
| 2015-04-17 | 2015-04-15 | 6.502 | 46,156 | -2,486 | 0.06% | 300,107 |
| 2015-04-16 | 2015-04-14 | 5.408 | 48,642 | +2,486 | 0.06% | 263,038 |
| 2015-01-05 | 2014-12-31 | 6.373 | 46,156 | +1,118 | 0.07% | 294,165 |
| 2014-12-05 | 2014-12-03 | 6.888 | 45,038 | -311 | 0.07% | 310,234 |
| 2014-12-04 | 2014-12-02 | 7.146 | 45,349 | -2,796 | 0.07% | 324,054 |
| 2014-11-28 | 2014-11-26 | 7.950 | 48,145 | +3,107 | 0.08% | 382,777 |
| 2014-11-25 | 2014-11-21 | 6.438 | 45,038 | -9,320 | 0.07% | 289,939 |
| 2014-11-12 | 2014-11-10 | 7.081 | 54,358 | -13,980 | 0.09% | 384,931 |
| 2014-10-30 | 2014-10-28 | 7.790 | 68,338 | -3,107 | 0.11% | 532,322 |
| 2014-10-24 | 2014-10-22 | 7.693 | 71,445 | +3,107 | 0.11% | 549,626 |
| 2014-10-13 | 2014-10-09 | 8.047 | 68,338 | -6,214 | 0.11% | 549,920 |
| 2014-09-29 | 2014-09-25 | 8.369 | 74,552 | -3,106 | 0.12% | 623,921 |
| 2014-09-26 | 2014-09-24 | 8.530 | 77,658 | -9,321 | 0.12% | 662,414 |
| 2014-09-23 | 2014-09-19 | 8.208 | 86,979 | -9,320 | 0.14% | 713,924 |
| 2014-09-19 | 2014-09-17 | 8.208 | 96,299 | -7,767 | 0.15% | 790,422 |
| 2014-09-18 | 2014-09-16 | 8.369 | 104,066 | -3,106 | 0.16% | 870,922 |
| 2014-09-16 | 2014-09-12 | 8.691 | 107,172 | +20,193 | 0.17% | 931,413 |
| 2014-09-15 | 2014-09-11 | 8.208 | 86,979 | -6,834 | 0.14% | 713,924 |
| 2014-09-10 | 2014-09-05 | 7.371 | 93,813 | +5,592 | 0.15% | 691,506 |
| 2014-09-08 | 2014-09-04 | 7.403 | 88,221 | +40,076 | 0.14% | 653,126 |
| 2014-07-21 | 2014-07-17 | 6.116 | 48,145 | -4,660 | 0.08% | 294,443 |
| 2014-07-18 | 2014-07-16 | 5.858 | 52,805 | -10,252 | 0.08% | 309,345 |
| 2014-07-11 | 2014-07-09 | 6.116 | 63,057 | +14,912 | 0.10% | 385,642 |
| 2014-06-23 | 2014-06-19 | 5.922 | 48,145 | -14,396 | 0.08% | 285,122 |
| 2014-06-16 | 2014-06-12 | 6.195 | 62,541 | +2,825 | 0.08% | 387,424 |
| 2014-06-12 | 2014-06-10 | 5.823 | 59,716 | +1,211 | 0.07% | 347,728 |
| 2014-04-02 | 2014-03-31 | 5.922 | 58,505 | +4,036 | 0.07% | 346,475 |
| 2014-03-26 | 2014-03-24 | 5.947 | 54,469 | +12,107 | 0.07% | 323,923 |
| 2014-02-04 | 2014-01-28 | 6.443 | 42,362 | -6,054 | 0.05% | 272,917 |
| 2014-01-29 | 2014-01-27 | 6.690 | 48,416 | -6,053 | 0.06% | 323,917 |
| 2014-01-20 | 2014-01-16 | 7.434 | 54,469 | +4,035 | 0.07% | 404,904 |
| 2014-01-10 | 2014-01-08 | 6.566 | 50,434 | +8,072 | 0.06% | 331,170 |
| 2014-01-08 | 2014-01-06 | 7.062 | 42,362 | +12,107 | 0.05% | 299,159 |
| 2013-12-30 | 2013-12-24 | 6.319 | 30,255 | -4,843 | 0.04% | 191,170 |
| 2013-12-27 | 2013-12-20 | 5.749 | 35,098 | -3,229 | 0.04% | 201,768 |
| 2013-10-29 | 2013-10-25 | 4.510 | 38,327 | -1,210 | 0.06% | 172,845 |
| 2013-10-28 | 2013-10-24 | 4.782 | 39,537 | +9,282 | 0.06% | 189,079 |
| 2013-09-04 | 2013-09-02 | 2.726 | 30,255 | -3,712 | 0.05% | 82,465 |
| 2012-12-11 | 2012-12-07 | 2.081 | 33,967 | +3,712 | 0.06% | 70,700 |
| 2012-05-22 | 2012-05-18 | 2.181 | 30,255 | +5,246 | 0.05% | 65,972 |
| 2011-11-09 | 2011-11-07 | 3.320 | 25,009 | +2,018 | 0.04% | 83,039 |
| 2011-06-08 | 2011-06-03 | 4.634 | 22,991 | -8,071 | 0.04% | 106,532 |
| 2011-05-27 | 2011-05-25 | 4.906 | 31,062 | -12,107 | 0.05% | 152,397 |
| 2011-05-26 | 2011-05-24 | 5.055 | 43,169 | +8,071 | 0.07% | 218,215 |
| 2011-05-19 | 2011-05-17 | 4.832 | 35,098 | -4,843 | 0.06% | 169,589 |
| 2011-05-18 | 2011-05-16 | 4.312 | 39,941 | +4,843 | 0.07% | 172,207 |
| 2011-04-28 | 2011-04-26 | 5.848 | 35,098 | -20,179 | 0.06% | 205,247 |
| 2011-04-19 | 2011-04-15 | 6.319 | 55,277 | +20,179 | 0.09% | 349,274 |
| 2011-04-13 | 2011-04-11 | 6.443 | 35,098 | +12,107 | 0.06% | 226,119 |
| 2011-03-30 | 2011-03-28 | 6.170 | 22,991 | -2,018 | 0.04% | 141,853 |
| 2011-03-29 | 2011-03-25 | 6.145 | 25,009 | +2,018 | 0.04% | 153,684 |
| 2011-03-28 | 2011-03-24 | 6.071 | 22,991 | -2,018 | 0.04% | 139,574 |
| 2011-03-23 | 2011-03-21 | 5.526 | 25,009 | +2,018 | 0.04% | 138,192 |
| 2011-03-21 | 2011-03-17 | 5.749 | 22,991 | -2,018 | 0.04% | 132,168 |
| 2011-02-24 | 2011-02-22 | 7.062 | 25,009 | -2,018 | 0.04% | 176,613 |
| 2011-02-23 | 2011-02-21 | 7.186 | 27,027 | +2,018 | 0.04% | 194,213 |
| 2011-01-19 | 2011-01-17 | 8.673 | 25,009 | -4,036 | 0.04% | 216,893 |
| 2011-01-18 | 2011-01-14 | 8.920 | 29,045 | -4,035 | 0.05% | 259,093 |
| 2011-01-17 | 2011-01-13 | 8.796 | 33,080 | +8,071 | 0.05% | 290,988 |
| 2011-01-13 | 2011-01-11 | 8.301 | 25,009 | -4,036 | 0.04% | 207,598 |
| 2011-01-11 | 2011-01-07 | 7.805 | 29,045 | +4,036 | 0.05% | 226,706 |
| 2011-01-10 | 2011-01-06 | 8.053 | 25,009 | -9,282 | 0.04% | 201,401 |
| 2011-01-06 | 2011-01-04 | 8.177 | 34,291 | +9,282 | 0.06% | 280,398 |
| 2010-11-30 | 2010-11-26 | 8.796 | 25,009 | +4,036 | 0.04% | 219,992 |
| 2010-11-26 | 2010-11-24 | 9.416 | 20,973 | -4,036 | 0.04% | 197,481 |
| 2010-11-24 | 2010-11-22 | 9.664 | 25,009 | +4,036 | 0.04% | 241,681 |
| 2010-11-19 | 2010-11-17 | 9.664 | 20,973 | -4,036 | 0.04% | 202,678 |
| 2010-11-12 | 2010-11-10 | 10.159 | 25,009 | +2,018 | 0.04% | 254,075 |
| 2010-11-03 | 2010-11-01 | 10.159 | 22,991 | -4,036 | 0.04% | 233,573 |
| 2010-10-29 | 2010-10-27 | 9.292 | 27,027 | +4,036 | 0.05% | 251,137 |
| 2010-10-15 | 2010-10-13 | 8.673 | 22,991 | +4,036 | 0.04% | 199,392 |
| 2010-10-14 | 2010-10-12 | 8.549 | 18,955 | +4,035 | 0.03% | 162,041 |
| 2010-10-08 | 2010-10-06 | 10.283 | 14,920 | -4,842 | 0.03% | 153,426 |
| 2010-10-07 | 2010-10-05 | 10.159 | 19,762 | -4,036 | 0.03% | 200,769 |
| 2010-10-06 | 2010-10-04 | 9.788 | 23,798 | +2,825 | 0.04% | 232,927 |
| 2010-10-05 | 2010-09-30 | 8.920 | 20,973 | +1,211 | 0.04% | 187,087 |
| 2010-10-04 | 2010-09-29 | 8.673 | 19,762 | +4,035 | 0.03% | 171,388 |
| 2010-09-24 | 2010-09-21 | 8.673 | 15,727 | -4,035 | 0.03% | 136,394 |
| 2010-09-22 | 2010-09-20 | 8.673 | 19,762 | +2,421 | 0.03% | 171,388 |
| 2010-09-21 | 2010-09-17 | 7.805 | 17,341 | -6,054 | 0.03% | 135,352 |
| 2010-09-20 | 2010-09-16 | 6.814 | 23,395 | +2,018 | 0.04% | 159,418 |
| 2010-09-17 | 2010-09-15 | 6.938 | 21,377 | -4,035 | 0.04% | 148,315 |
| 2010-09-16 | 2010-09-14 | 6.938 | 25,412 | +8,071 | 0.04% | 176,311 |
| 2010-09-09 | 2010-09-07 | 6.046 | 17,341 | -44,393 | 0.03% | 104,844 |
| 2010-09-08 | 2010-09-06 | 5.823 | 61,734 | +24,215 | 0.11% | 359,479 |
| 2010-09-06 | 2010-09-02 | 4.609 | 37,519 | +4,035 | 0.07% | 172,920 |
| 2010-09-01 | 2010-08-30 | 4.634 | 33,484 | -4,035 | 0.06% | 155,153 |
| 2010-08-25 | 2010-08-23 | 4.733 | 37,519 | -4,036 | 0.07% | 177,569 |
| 2010-08-18 | 2010-08-16 | 4.881 | 41,555 | -43,182 | 0.07% | 202,848 |
| 2010-08-17 | 2010-08-13 | 5.104 | 84,737 | +60,535 | 0.15% | 432,536 |
| 2010-08-16 | 2010-08-12 | 4.658 | 24,202 | +4,843 | 0.04% | 112,743 |
| 2010-08-05 | 2010-08-03 | 3.667 | 19,359 | -16,143 | 0.03% | 70,995 |
| 2010-07-23 | 2010-07-21 | 3.940 | 35,502 | +2,018 | 0.06% | 139,872 |
| 2010-07-21 | 2010-07-19 | 4.163 | 33,484 | +22,721 | 0.06% | 139,389 |
| 2010-06-17 | 2010-06-14 | 5.699 | 10,763 | -20,178 | 0.03% | 61,340 |
| 2010-06-15 | 2010-06-11 | 5.864 | 30,941 | +2,825 | 0.10% | 181,448 |
| 2010-06-14 | 2010-06-10 | 5.154 | 28,116 | +4,668 | 0.09% | 144,896 |
| 2010-05-31 | 2010-05-27 | 4.532 | 23,448 | +5,627 | 0.05% | 106,255 |
| 2010-05-13 | 2010-05-11 | 5.242 | 17,821 | +563 | 0.04% | 93,424 |
| 2010-05-06 | 2010-05-04 | 5.775 | 17,258 | -16,882 | 0.04% | 99,673 |
| 2010-04-27 | 2010-04-23 | 7.197 | 34,140 | +2,814 | 0.08% | 245,710 |
| 2010-04-14 | 2010-04-12 | 7.375 | 31,326 | -5,628 | 0.07% | 231,024 |
| 2010-04-13 | 2010-04-09 | 8.352 | 36,954 | -14,068 | 0.08% | 308,648 |
| 2010-04-12 | 2010-04-08 | 7.997 | 51,022 | +5,628 | 0.12% | 408,014 |
| 2010-04-08 | 2010-04-01 | 8.796 | 45,394 | +10,129 | 0.10% | 399,308 |
| 2010-04-01 | 2010-03-30 | 8.352 | 35,265 | +3,376 | 0.08% | 294,541 |
| 2010-03-30 | 2010-03-26 | 8.441 | 31,889 | -38,969 | 0.07% | 269,178 |
| 2010-03-29 | 2010-03-25 | 8.263 | 70,858 | +37,703 | 0.16% | 585,526 |
| 2010-03-25 | 2010-03-23 | 7.641 | 33,155 | -422 | 0.08% | 253,351 |
| 2010-03-22 | 2010-03-18 | 7.286 | 33,577 | +16,882 | 0.08% | 244,642 |
| 2010-03-17 | 2010-03-15 | 6.753 | 16,695 | -21,243 | 0.04% | 112,739 |
| 2010-03-16 | 2010-03-12 | 6.931 | 37,938 | +11,254 | 0.09% | 262,932 |
| 2010-02-02 | 2010-01-29 | 5.242 | 26,684 | -4,502 | 0.06% | 139,887 |
| 2010-02-01 | 2010-01-28 | 5.154 | 31,186 | -3,939 | 0.07% | 160,717 |
| 2010-01-19 | 2010-01-15 | 6.131 | 35,125 | +8,019 | 0.08% | 215,348 |
| 2010-01-18 | 2010-01-14 | 6.131 | 27,106 | +8,441 | 0.06% | 166,184 |
| 2010-01-14 | 2010-01-12 | 5.598 | 18,665 | +2,814 | 0.04% | 104,482 |
| 2009-11-27 | 2009-11-25 | 5.687 | 15,851 | -5,628 | 0.04% | 90,139 |
| 2009-11-26 | 2009-11-24 | 5.598 | 21,479 | -5,627 | 0.05% | 120,235 |
| 2009-11-20 | 2009-11-18 | 5.331 | 27,106 | -422 | 0.06% | 144,508 |
| 2009-11-18 | 2009-11-16 | 5.598 | 27,528 | -5,205 | 0.06% | 154,095 |
| 2009-11-13 | 2009-11-11 | 5.242 | 32,733 | +11,254 | 0.07% | 171,598 |
| 2009-09-22 | 2009-09-18 | 5.953 | 21,479 | +5,628 | 0.05% | 127,868 |
| 2009-07-06 | 2009-07-02 | 4.798 | 15,851 | +562 | 0.04% | 76,055 |
| 2009-06-25 | 2009-06-23 | 5.420 | 15,289 | +1,126 | 0.03% | 82,867 |
| 2009-05-29 | 2009-05-26 | 5.687 | 14,163 | -5,627 | 0.03% | 80,540 |
| 2009-05-07 | 2009-05-05 | 4.212 | 19,790 | +5,627 | 0.04% | 83,349 |
| 2009-03-30 | 2009-03-26 | 3.163 | 14,163 | +1,125 | 0.03% | 44,800 |
| 2008-08-25 | 2008-08-20 | 6.931 | 13,038 | -562 | 0.03% | 90,361 |
| 2008-05-19 | 2008-05-15 | 12.439 | 13,600 | +562 | 0.03% | 169,177 |
| 2008-03-14 | 2008-03-12 | 14.039 | 13,038 | +1,688 | 0.03% | 183,039 |
| 2008-01-17 | 2008-01-15 | 21.495 | 11,350 | -472 | 0.03% | 243,973 |
| 2007-12-18 | 2007-12-14 | 21.666 | 11,822 | +5,861 | 0.03% | 256,136 |
| 2007-11-01 | 2007-10-30 | 26.102 | 5,961 | -1,172 | 0.01% | 155,592 |
| 2007-10-31 | 2007-10-29 | 26.102 | 7,133 | +1 | 0.02% | 186,183 |
| 2007-09-11 | 2007-09-07 | 29.940 | 7,132 | -143 | 0.02% | 213,533 |
| 2007-09-06 | 2007-09-04 | 29.271 | 7,275 | -7,622 | 0.02% | 212,947 |
| 2007-09-04 | 2007-08-31 | 28.937 | 14,897 | +3,138 | 0.03% | 431,067 |
| 2007-09-03 | 2007-08-30 | 28.769 | 11,759 | -6,576 | 0.02% | 338,297 |
| 2007-08-31 | 2007-08-29 | 28.769 | 18,335 | +1,793 | 0.04% | 527,484 |
| 2007-08-30 | 2007-08-28 | 29.940 | 16,542 | +2,990 | 0.03% | 495,269 |
| 2007-08-28 | 2007-08-24 | 28.937 | 13,552 | -299 | 0.03% | 392,147 |
| 2007-08-27 | 2007-08-23 | 28.769 | 13,851 | +5,978 | 0.03% | 398,483 |
| 2007-08-03 | 2007-08-01 | 35.794 | 7,873 | -2,540 | 0.02% | 281,808 |
| 2007-07-31 | 2007-07-27 | 38.303 | 10,413 | -35,872 | 0.02% | 398,852 |
| 2007-07-16 | 2007-07-12 | 41.481 | 46,285 | +1,196 | 0.10% | 1,919,959 |
| 2007-07-11 | 2007-07-09 | 41.983 | 45,089 | -598 | 0.10% | 1,892,972 |
| 2007-07-09 | 2007-07-05 | 39.307 | 45,687 | +2,541 | 0.10% | 1,795,810 |
| 2007-06-29 | 2007-06-27 | 39.140 | 43,146 | -299 | 0.09% | 1,688,715 |
| 2007-06-26 | 2007-06-22 | 40.143 | 43,445 | 0.09% | 1,744,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy