History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 402,125 | +0 | 0.19% | 112,595 |
| 2025-10-13 | 2025-10-09 | 0.270 | 402,125 | +0 | 0.19% | 108,574 |
| 2025-10-10 | 2025-10-08 | 0.325 | 402,125 | +0 | 0.19% | 130,691 |
| 2025-10-09 | 2025-10-06 | 0.325 | 402,125 | +0 | 0.19% | 130,691 |
| 2025-10-08 | 2025-10-03 | 0.320 | 402,125 | +0 | 0.19% | 128,680 |
| 2025-10-06 | 2025-10-02 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2025-10-03 | 2025-09-30 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2025-10-02 | 2025-09-29 | 0.305 | 402,125 | +0 | 0.19% | 122,648 |
| 2025-09-30 | 2025-09-26 | 0.305 | 402,125 | +0 | 0.19% | 122,648 |
| 2025-09-29 | 2025-09-25 | 0.305 | 402,125 | +0 | 0.19% | 122,648 |
| 2025-09-26 | 2025-09-24 | 0.310 | 402,125 | +0 | 0.19% | 124,659 |
| 2025-09-25 | 2025-09-23 | 0.310 | 402,125 | +0 | 0.19% | 124,659 |
| 2025-09-24 | 2025-09-22 | 0.310 | 402,125 | +0 | 0.19% | 124,659 |
| 2025-09-23 | 2025-09-19 | 0.310 | 402,125 | +0 | 0.19% | 124,659 |
| 2025-09-22 | 2025-09-18 | 0.310 | 402,125 | +0 | 0.19% | 124,659 |
| 2025-09-19 | 2025-09-17 | 0.360 | 402,125 | +0 | 0.19% | 144,765 |
| 2025-09-18 | 2025-09-16 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-09-17 | 2025-09-15 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2025-09-16 | 2025-09-12 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-09-15 | 2025-09-11 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-09-12 | 2025-09-10 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-09-11 | 2025-09-09 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-09-10 | 2025-09-08 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-09-09 | 2025-09-05 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-09-08 | 2025-09-04 | 0.320 | 402,125 | +0 | 0.19% | 128,680 |
| 2025-09-05 | 2025-09-03 | 0.320 | 402,125 | +0 | 0.19% | 128,680 |
| 2025-09-04 | 2025-09-02 | 0.320 | 402,125 | +0 | 0.19% | 128,680 |
| 2025-09-03 | 2025-09-01 | 0.390 | 402,125 | +0 | 0.19% | 156,829 |
| 2025-09-02 | 2025-08-29 | 0.390 | 402,125 | +0 | 0.19% | 156,829 |
| 2025-09-01 | 2025-08-28 | 0.345 | 402,125 | +0 | 0.19% | 138,733 |
| 2025-08-29 | 2025-08-27 | 0.345 | 402,125 | +0 | 0.19% | 138,733 |
| 2025-08-28 | 2025-08-26 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2025-08-27 | 2025-08-25 | 0.310 | 402,125 | +0 | 0.19% | 124,659 |
| 2025-08-26 | 2025-08-22 | 0.315 | 402,125 | +0 | 0.19% | 126,669 |
| 2025-08-25 | 2025-08-21 | 0.325 | 402,125 | +0 | 0.19% | 130,691 |
| 2025-08-22 | 2025-08-20 | 0.400 | 402,125 | +0 | 0.19% | 160,850 |
| 2025-08-21 | 2025-08-19 | 0.395 | 402,125 | +0 | 0.19% | 158,839 |
| 2025-08-20 | 2025-08-18 | 0.440 | 402,125 | +0 | 0.19% | 176,935 |
| 2025-08-19 | 2025-08-15 | 0.450 | 402,125 | +0 | 0.19% | 180,956 |
| 2025-08-18 | 2025-08-14 | 0.480 | 402,125 | +0 | 0.19% | 193,020 |
| 2025-08-15 | 2025-08-13 | 0.450 | 402,125 | +0 | 0.19% | 180,956 |
| 2025-08-14 | 2025-08-12 | 0.410 | 402,125 | +0 | 0.19% | 164,871 |
| 2025-08-13 | 2025-08-11 | 0.375 | 402,125 | +0 | 0.19% | 150,797 |
| 2025-08-12 | 2025-08-08 | 0.320 | 402,125 | +0 | 0.19% | 128,680 |
| 2025-08-11 | 2025-08-07 | 0.320 | 402,125 | +0 | 0.19% | 128,680 |
| 2025-08-08 | 2025-08-06 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2025-08-07 | 2025-08-05 | 0.275 | 402,125 | +0 | 0.19% | 110,584 |
| 2025-08-06 | 2025-08-04 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2025-08-05 | 2025-08-01 | 0.310 | 402,125 | +0 | 0.19% | 124,659 |
| 2025-08-04 | 2025-07-31 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2025-08-01 | 2025-07-30 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2025-07-31 | 2025-07-29 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2025-07-30 | 2025-07-28 | 0.248 | 402,125 | +0 | 0.19% | 99,727 |
| 2025-07-29 | 2025-07-25 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2025-07-28 | 2025-07-24 | 0.205 | 402,125 | +0 | 0.19% | 82,436 |
| 2025-07-25 | 2025-07-23 | 0.181 | 402,125 | +0 | 0.19% | 72,785 |
| 2025-07-24 | 2025-07-22 | 0.179 | 402,125 | +0 | 0.19% | 71,980 |
| 2025-07-23 | 2025-07-21 | 0.188 | 402,125 | +0 | 0.19% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.188 | 402,125 | +0 | 0.19% | 75,600 |
| 2025-07-21 | 2025-07-17 | 0.188 | 402,125 | +0 | 0.19% | 75,600 |
| 2025-07-18 | 2025-07-16 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2025-07-17 | 2025-07-15 | 0.165 | 402,125 | +0 | 0.19% | 66,351 |
| 2025-07-16 | 2025-07-14 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-15 | 2025-07-11 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-07-14 | 2025-07-10 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-11 | 2025-07-09 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-10 | 2025-07-08 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-09 | 2025-07-07 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-08 | 2025-07-04 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-07 | 2025-07-03 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-04 | 2025-07-02 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-03 | 2025-06-30 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-07-02 | 2025-06-27 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-06-30 | 2025-06-26 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-06-27 | 2025-06-25 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-06-26 | 2025-06-24 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-06-25 | 2025-06-23 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-06-24 | 2025-06-20 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-06-23 | 2025-06-19 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-06-20 | 2025-06-18 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-06-19 | 2025-06-17 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-06-18 | 2025-06-16 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-06-17 | 2025-06-13 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-06-16 | 2025-06-12 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-06-13 | 2025-06-11 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-12 | 2025-06-10 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-11 | 2025-06-09 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-10 | 2025-06-06 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-09 | 2025-06-05 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-06 | 2025-06-04 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-05 | 2025-06-03 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-04 | 2025-06-02 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-03 | 2025-05-30 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-06-02 | 2025-05-29 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-05-30 | 2025-05-28 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-05-29 | 2025-05-27 | 0.141 | 402,125 | +0 | 0.19% | 56,700 |
| 2025-05-28 | 2025-05-26 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2025-05-27 | 2025-05-23 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2025-05-26 | 2025-05-22 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2025-05-23 | 2025-05-21 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2025-05-22 | 2025-05-20 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2025-05-21 | 2025-05-19 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2025-05-20 | 2025-05-16 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-19 | 2025-05-15 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-16 | 2025-05-14 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-15 | 2025-05-13 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-14 | 2025-05-12 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-13 | 2025-05-09 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-12 | 2025-05-08 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-09 | 2025-05-07 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-05-08 | 2025-05-06 | 0.140 | 402,125 | +0 | 0.19% | 56,298 |
| 2025-05-07 | 2025-05-02 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-05-06 | 2025-04-30 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-05-02 | 2025-04-29 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-30 | 2025-04-28 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-29 | 2025-04-25 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-28 | 2025-04-24 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-25 | 2025-04-23 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-24 | 2025-04-22 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-23 | 2025-04-17 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-22 | 2025-04-16 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-17 | 2025-04-15 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-04-16 | 2025-04-14 | 0.136 | 402,125 | +0 | 0.19% | 54,689 |
| 2025-04-15 | 2025-04-11 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-04-14 | 2025-04-10 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-04-11 | 2025-04-09 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-04-10 | 2025-04-08 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-04-09 | 2025-04-07 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-04-08 | 2025-04-03 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-04-07 | 2025-04-02 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-04-03 | 2025-04-01 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-04-02 | 2025-03-31 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-04-01 | 2025-03-28 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2025-03-31 | 2025-03-27 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-03-28 | 2025-03-26 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2025-03-27 | 2025-03-25 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2025-03-26 | 2025-03-24 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-03-25 | 2025-03-21 | 0.140 | 402,125 | +0 | 0.19% | 56,298 |
| 2025-03-24 | 2025-03-20 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2025-03-21 | 2025-03-19 | 0.152 | 402,125 | +0 | 0.19% | 61,123 |
| 2025-03-20 | 2025-03-18 | 0.147 | 402,125 | +0 | 0.19% | 59,112 |
| 2025-03-19 | 2025-03-17 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2025-03-18 | 2025-03-14 | 0.137 | 402,125 | +0 | 0.19% | 55,091 |
| 2025-03-17 | 2025-03-13 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2025-03-14 | 2025-03-12 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2025-03-13 | 2025-03-11 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2025-03-12 | 2025-03-10 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2025-03-11 | 2025-03-07 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2025-03-10 | 2025-03-06 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-03-07 | 2025-03-05 | 0.146 | 402,125 | +0 | 0.19% | 58,710 |
| 2025-03-06 | 2025-03-04 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-03-05 | 2025-03-03 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2025-03-04 | 2025-02-28 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2025-03-03 | 2025-02-27 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2025-02-28 | 2025-02-26 | 0.133 | 402,125 | +0 | 0.19% | 53,483 |
| 2025-02-27 | 2025-02-25 | 0.129 | 402,125 | +0 | 0.19% | 51,874 |
| 2025-02-26 | 2025-02-24 | 0.129 | 402,125 | +0 | 0.19% | 51,874 |
| 2025-02-25 | 2025-02-21 | 0.129 | 402,125 | +0 | 0.19% | 51,874 |
| 2025-02-24 | 2025-02-20 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2025-02-21 | 2025-02-19 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2025-02-20 | 2025-02-18 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2025-02-19 | 2025-02-17 | 0.109 | 402,125 | +0 | 0.19% | 43,832 |
| 2025-02-18 | 2025-02-14 | 0.109 | 402,125 | +0 | 0.19% | 43,832 |
| 2025-02-17 | 2025-02-13 | 0.108 | 402,125 | +0 | 0.19% | 43,430 |
| 2025-02-14 | 2025-02-12 | 0.108 | 402,125 | +0 | 0.19% | 43,430 |
| 2025-02-13 | 2025-02-11 | 0.107 | 402,125 | +0 | 0.19% | 43,027 |
| 2025-02-12 | 2025-02-10 | 0.123 | 402,125 | +0 | 0.19% | 49,461 |
| 2025-02-11 | 2025-02-07 | 0.123 | 402,125 | +0 | 0.19% | 49,461 |
| 2025-02-10 | 2025-02-06 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2025-02-07 | 2025-02-05 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-02-06 | 2025-02-04 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-02-05 | 2025-02-03 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2025-02-04 | 2025-01-28 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2025-02-03 | 2025-01-24 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2025-01-27 | 2025-01-23 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-01-24 | 2025-01-22 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-01-23 | 2025-01-21 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-01-22 | 2025-01-20 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-01-21 | 2025-01-17 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-01-20 | 2025-01-16 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2025-01-17 | 2025-01-15 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-01-16 | 2025-01-14 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-01-15 | 2025-01-13 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2025-01-14 | 2025-01-10 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2025-01-13 | 2025-01-09 | 0.150 | 402,125 | +0 | 0.19% | 60,319 |
| 2025-01-10 | 2025-01-08 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2025-01-09 | 2025-01-07 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2025-01-08 | 2025-01-06 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2025-01-07 | 2025-01-03 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2025-01-06 | 2025-01-02 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2025-01-03 | 2024-12-31 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2025-01-02 | 2024-12-27 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2024-12-30 | 2024-12-24 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2024-12-27 | 2024-12-20 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2024-12-23 | 2024-12-19 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-20 | 2024-12-18 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-19 | 2024-12-17 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-18 | 2024-12-16 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-17 | 2024-12-13 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-16 | 2024-12-12 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-13 | 2024-12-11 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-12 | 2024-12-10 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-12-11 | 2024-12-09 | 0.132 | 402,125 | +0 | 0.19% | 53,080 |
| 2024-12-10 | 2024-12-06 | 0.131 | 402,125 | +0 | 0.19% | 52,678 |
| 2024-12-09 | 2024-12-05 | 0.131 | 402,125 | +0 | 0.19% | 52,678 |
| 2024-12-06 | 2024-12-04 | 0.131 | 402,125 | +0 | 0.19% | 52,678 |
| 2024-12-05 | 2024-12-03 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-12-04 | 2024-12-02 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-12-03 | 2024-11-29 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-12-02 | 2024-11-28 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-29 | 2024-11-27 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-28 | 2024-11-26 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-27 | 2024-11-25 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-26 | 2024-11-22 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-25 | 2024-11-21 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-22 | 2024-11-20 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-21 | 2024-11-19 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-20 | 2024-11-18 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-19 | 2024-11-15 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-18 | 2024-11-14 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-15 | 2024-11-13 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-14 | 2024-11-12 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-13 | 2024-11-11 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-12 | 2024-11-08 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-11-11 | 2024-11-07 | 0.109 | 402,125 | +0 | 0.19% | 43,832 |
| 2024-11-08 | 2024-11-06 | 0.109 | 402,125 | +0 | 0.19% | 43,832 |
| 2024-11-07 | 2024-11-05 | 0.109 | 402,125 | +0 | 0.19% | 43,832 |
| 2024-11-06 | 2024-11-04 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-11-05 | 2024-11-01 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-11-04 | 2024-10-31 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-11-01 | 2024-10-30 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-31 | 2024-10-29 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-30 | 2024-10-28 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-29 | 2024-10-25 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-28 | 2024-10-24 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-25 | 2024-10-23 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-24 | 2024-10-22 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-23 | 2024-10-21 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-22 | 2024-10-18 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-21 | 2024-10-17 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-18 | 2024-10-16 | 0.106 | 402,125 | +0 | 0.19% | 42,625 |
| 2024-10-17 | 2024-10-15 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-10-16 | 2024-10-14 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-10-15 | 2024-10-10 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-10-14 | 2024-10-09 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-10-10 | 2024-10-08 | 0.112 | 402,125 | +0 | 0.19% | 45,038 |
| 2024-10-09 | 2024-10-07 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-10-08 | 2024-10-04 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2024-10-07 | 2024-10-03 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2024-10-04 | 2024-10-02 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2024-10-03 | 2024-09-30 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-10-02 | 2024-09-27 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-30 | 2024-09-26 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-27 | 2024-09-25 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-26 | 2024-09-24 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-25 | 2024-09-23 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-24 | 2024-09-20 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-23 | 2024-09-19 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-20 | 2024-09-17 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-19 | 2024-09-16 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-17 | 2024-09-13 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-16 | 2024-09-12 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-13 | 2024-09-11 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-12 | 2024-09-10 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-11 | 2024-09-09 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-10 | 2024-09-05 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-09 | 2024-09-04 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-05 | 2024-09-03 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-04 | 2024-09-02 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-03 | 2024-08-30 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-09-02 | 2024-08-29 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-08-30 | 2024-08-28 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-08-29 | 2024-08-27 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2024-08-28 | 2024-08-26 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-27 | 2024-08-23 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-26 | 2024-08-22 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-23 | 2024-08-21 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-22 | 2024-08-20 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-21 | 2024-08-19 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-20 | 2024-08-16 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-19 | 2024-08-15 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-16 | 2024-08-14 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-08-15 | 2024-08-13 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-08-14 | 2024-08-12 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-08-13 | 2024-08-09 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-08-12 | 2024-08-08 | 0.163 | 402,125 | +0 | 0.19% | 65,546 |
| 2024-08-09 | 2024-08-07 | 0.163 | 402,125 | +0 | 0.19% | 65,546 |
| 2024-08-08 | 2024-08-06 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2024-08-07 | 2024-08-05 | 0.131 | 402,125 | +0 | 0.19% | 52,678 |
| 2024-08-06 | 2024-08-02 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2024-08-05 | 2024-08-01 | 0.120 | 402,125 | +0 | 0.19% | 48,255 |
| 2024-08-02 | 2024-07-31 | 0.100 | 402,125 | +0 | 0.19% | 40,212 |
| 2024-08-01 | 2024-07-30 | 0.128 | 402,125 | +0 | 0.19% | 51,472 |
| 2024-07-31 | 2024-07-29 | 0.116 | 402,125 | +0 | 0.19% | 46,646 |
| 2024-07-30 | 2024-07-26 | 0.116 | 402,125 | +0 | 0.19% | 46,646 |
| 2024-07-29 | 2024-07-25 | 0.100 | 402,125 | +0 | 0.19% | 40,212 |
| 2024-07-26 | 2024-07-24 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-07-25 | 2024-07-23 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-07-24 | 2024-07-22 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-07-23 | 2024-07-19 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-07-22 | 2024-07-18 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-07-19 | 2024-07-17 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-07-18 | 2024-07-16 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2024-07-17 | 2024-07-15 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-07-16 | 2024-07-12 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-07-15 | 2024-07-11 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2024-07-12 | 2024-07-10 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-07-11 | 2024-07-09 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-07-10 | 2024-07-08 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-07-09 | 2024-07-05 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-07-08 | 2024-07-04 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-07-05 | 2024-07-03 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-07-04 | 2024-07-02 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-07-03 | 2024-06-28 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-07-02 | 2024-06-27 | 0.105 | 402,125 | +0 | 0.19% | 42,223 |
| 2024-06-28 | 2024-06-26 | 0.109 | 402,125 | +0 | 0.19% | 43,832 |
| 2024-06-27 | 2024-06-25 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-06-26 | 2024-06-24 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-06-25 | 2024-06-21 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-06-24 | 2024-06-20 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2024-06-21 | 2024-06-19 | 0.140 | 402,125 | +0 | 0.19% | 56,298 |
| 2024-06-20 | 2024-06-18 | 0.140 | 402,125 | +0 | 0.19% | 56,298 |
| 2024-06-19 | 2024-06-17 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-18 | 2024-06-14 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-17 | 2024-06-13 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-14 | 2024-06-12 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-13 | 2024-06-11 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-12 | 2024-06-07 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-11 | 2024-06-06 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-07 | 2024-06-05 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-06 | 2024-06-04 | 0.148 | 402,125 | +0 | 0.19% | 59,514 |
| 2024-06-05 | 2024-06-03 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2024-06-04 | 2024-05-31 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2024-06-03 | 2024-05-30 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2024-05-31 | 2024-05-29 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2024-05-30 | 2024-05-28 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2024-05-29 | 2024-05-27 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2024-05-28 | 2024-05-24 | 0.157 | 402,125 | +0 | 0.19% | 63,134 |
| 2024-05-27 | 2024-05-23 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-24 | 2024-05-22 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-23 | 2024-05-21 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-22 | 2024-05-20 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-21 | 2024-05-17 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-20 | 2024-05-16 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-17 | 2024-05-14 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-16 | 2024-05-13 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-05-14 | 2024-05-10 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2024-05-13 | 2024-05-09 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-05-10 | 2024-05-08 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-05-09 | 2024-05-07 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-05-08 | 2024-05-06 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-05-07 | 2024-05-03 | 0.161 | 402,125 | +0 | 0.19% | 64,742 |
| 2024-05-06 | 2024-05-02 | 0.161 | 402,125 | +0 | 0.19% | 64,742 |
| 2024-05-03 | 2024-04-30 | 0.161 | 402,125 | +0 | 0.19% | 64,742 |
| 2024-05-02 | 2024-04-29 | 0.161 | 402,125 | +0 | 0.19% | 64,742 |
| 2024-04-30 | 2024-04-26 | 0.153 | 402,125 | +0 | 0.19% | 61,525 |
| 2024-04-29 | 2024-04-25 | 0.153 | 402,125 | +0 | 0.19% | 61,525 |
| 2024-04-26 | 2024-04-24 | 0.153 | 402,125 | +0 | 0.19% | 61,525 |
| 2024-04-25 | 2024-04-23 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-24 | 2024-04-22 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-23 | 2024-04-19 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-22 | 2024-04-18 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-19 | 2024-04-17 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-18 | 2024-04-16 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-17 | 2024-04-15 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-16 | 2024-04-12 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-15 | 2024-04-11 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-12 | 2024-04-10 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-11 | 2024-04-09 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-10 | 2024-04-08 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-09 | 2024-04-05 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-08 | 2024-04-03 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-05 | 2024-04-02 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-03 | 2024-03-28 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-04-02 | 2024-03-27 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-28 | 2024-03-26 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-27 | 2024-03-25 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-26 | 2024-03-22 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-25 | 2024-03-21 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-22 | 2024-03-20 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-21 | 2024-03-19 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-20 | 2024-03-18 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-19 | 2024-03-15 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-18 | 2024-03-14 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-15 | 2024-03-13 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-14 | 2024-03-12 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-13 | 2024-03-11 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-12 | 2024-03-08 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-11 | 2024-03-07 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-08 | 2024-03-06 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-07 | 2024-03-05 | 0.149 | 402,125 | +0 | 0.19% | 59,917 |
| 2024-03-06 | 2024-03-04 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2024-03-05 | 2024-03-01 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2024-03-04 | 2024-02-29 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2024-03-01 | 2024-02-28 | 0.155 | 402,125 | +0 | 0.19% | 62,329 |
| 2024-02-29 | 2024-02-27 | 0.158 | 402,125 | +0 | 0.19% | 63,536 |
| 2024-02-28 | 2024-02-26 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2024-02-27 | 2024-02-23 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2024-02-26 | 2024-02-22 | 0.142 | 402,125 | +0 | 0.19% | 57,102 |
| 2024-02-23 | 2024-02-21 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-22 | 2024-02-20 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-21 | 2024-02-19 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-20 | 2024-02-16 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-19 | 2024-02-15 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-16 | 2024-02-14 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-15 | 2024-02-09 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-14 | 2024-02-07 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-08 | 2024-02-06 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-07 | 2024-02-05 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-06 | 2024-02-02 | 0.143 | 402,125 | +0 | 0.19% | 57,504 |
| 2024-02-05 | 2024-02-01 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2024-02-02 | 2024-01-31 | 0.136 | 402,125 | +0 | 0.19% | 54,689 |
| 2024-02-01 | 2024-01-30 | 0.136 | 402,125 | +0 | 0.19% | 54,689 |
| 2024-01-31 | 2024-01-29 | 0.135 | 402,125 | +0 | 0.19% | 54,287 |
| 2024-01-30 | 2024-01-26 | 0.131 | 402,125 | +0 | 0.19% | 52,678 |
| 2024-01-29 | 2024-01-25 | 0.123 | 402,125 | +0 | 0.19% | 49,461 |
| 2024-01-26 | 2024-01-24 | 0.123 | 402,125 | +0 | 0.19% | 49,461 |
| 2024-01-25 | 2024-01-23 | 0.123 | 402,125 | +0 | 0.19% | 49,461 |
| 2024-01-24 | 2024-01-22 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2024-01-23 | 2024-01-19 | 0.138 | 402,125 | +0 | 0.19% | 55,493 |
| 2024-01-22 | 2024-01-18 | 0.144 | 402,125 | +0 | 0.19% | 57,906 |
| 2024-01-19 | 2024-01-17 | 0.156 | 402,125 | +0 | 0.19% | 62,732 |
| 2024-01-18 | 2024-01-16 | 0.164 | 402,125 | +0 | 0.19% | 65,948 |
| 2024-01-17 | 2024-01-15 | 0.166 | 402,125 | +0 | 0.19% | 66,753 |
| 2024-01-16 | 2024-01-12 | 0.170 | 402,125 | +0 | 0.19% | 68,361 |
| 2024-01-15 | 2024-01-11 | 0.177 | 402,125 | +0 | 0.19% | 71,176 |
| 2024-01-12 | 2024-01-10 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2024-01-11 | 2024-01-09 | 0.177 | 402,125 | +0 | 0.19% | 71,176 |
| 2024-01-10 | 2024-01-08 | 0.176 | 402,125 | +0 | 0.19% | 70,774 |
| 2024-01-09 | 2024-01-05 | 0.172 | 402,125 | +0 | 0.19% | 69,166 |
| 2024-01-08 | 2024-01-04 | 0.172 | 402,125 | +0 | 0.19% | 69,166 |
| 2024-01-05 | 2024-01-03 | 0.171 | 402,125 | +0 | 0.19% | 68,763 |
| 2024-01-04 | 2024-01-02 | 0.171 | 402,125 | +0 | 0.19% | 68,763 |
| 2024-01-03 | 2023-12-29 | 0.170 | 402,125 | +0 | 0.19% | 68,361 |
| 2024-01-02 | 2023-12-28 | 0.170 | 402,125 | +0 | 0.19% | 68,361 |
| 2023-12-29 | 2023-12-27 | 0.170 | 402,125 | +0 | 0.19% | 68,361 |
| 2023-12-28 | 2023-12-22 | 0.163 | 402,125 | +0 | 0.19% | 65,546 |
| 2023-12-27 | 2023-12-21 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2023-12-22 | 2023-12-20 | 0.151 | 402,125 | +0 | 0.19% | 60,721 |
| 2023-12-21 | 2023-12-19 | 0.151 | 402,125 | +0 | 0.19% | 60,721 |
| 2023-12-20 | 2023-12-18 | 0.151 | 402,125 | +0 | 0.19% | 60,721 |
| 2023-12-19 | 2023-12-15 | 0.151 | 402,125 | +0 | 0.19% | 60,721 |
| 2023-12-18 | 2023-12-14 | 0.146 | 402,125 | +0 | 0.19% | 58,710 |
| 2023-12-15 | 2023-12-13 | 0.145 | 402,125 | +0 | 0.19% | 58,308 |
| 2023-12-14 | 2023-12-12 | 0.139 | 402,125 | +0 | 0.19% | 55,895 |
| 2023-12-13 | 2023-12-11 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-12-12 | 2023-12-08 | 0.123 | 402,125 | +0 | 0.19% | 49,461 |
| 2023-12-11 | 2023-12-07 | 0.123 | 402,125 | +0 | 0.19% | 49,461 |
| 2023-12-08 | 2023-12-06 | 0.122 | 402,125 | +0 | 0.19% | 49,059 |
| 2023-12-07 | 2023-12-05 | 0.122 | 402,125 | +0 | 0.19% | 49,059 |
| 2023-12-06 | 2023-12-04 | 0.122 | 402,125 | +0 | 0.19% | 49,059 |
| 2023-12-05 | 2023-12-01 | 0.122 | 402,125 | +0 | 0.19% | 49,059 |
| 2023-12-04 | 2023-11-30 | 0.121 | 402,125 | +0 | 0.19% | 48,657 |
| 2023-12-01 | 2023-11-29 | 0.120 | 402,125 | +0 | 0.19% | 48,255 |
| 2023-11-30 | 2023-11-28 | 0.118 | 402,125 | +0 | 0.19% | 47,451 |
| 2023-11-29 | 2023-11-27 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2023-11-28 | 2023-11-24 | 0.114 | 402,125 | +0 | 0.19% | 45,842 |
| 2023-11-27 | 2023-11-23 | 0.112 | 402,125 | +0 | 0.19% | 45,038 |
| 2023-11-24 | 2023-11-22 | 0.112 | 402,125 | +0 | 0.19% | 45,038 |
| 2023-11-23 | 2023-11-21 | 0.111 | 402,125 | +0 | 0.19% | 44,636 |
| 2023-11-22 | 2023-11-20 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-11-21 | 2023-11-17 | 0.109 | 402,125 | +0 | 0.19% | 43,832 |
| 2023-11-20 | 2023-11-16 | 0.095 | 402,125 | +0 | 0.19% | 38,202 |
| 2023-11-17 | 2023-11-15 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2023-11-16 | 2023-11-14 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2023-11-15 | 2023-11-13 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2023-11-14 | 2023-11-10 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2023-11-13 | 2023-11-09 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2023-11-10 | 2023-11-08 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2023-11-09 | 2023-11-07 | 0.113 | 402,125 | +0 | 0.19% | 45,440 |
| 2023-11-08 | 2023-11-06 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2023-11-07 | 2023-11-03 | 0.115 | 402,125 | +0 | 0.19% | 46,244 |
| 2023-11-06 | 2023-11-02 | 0.111 | 402,125 | +0 | 0.19% | 44,636 |
| 2023-11-03 | 2023-11-01 | 0.111 | 402,125 | +0 | 0.19% | 44,636 |
| 2023-11-02 | 2023-10-31 | 0.111 | 402,125 | +0 | 0.19% | 44,636 |
| 2023-11-01 | 2023-10-30 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-10-31 | 2023-10-27 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-10-30 | 2023-10-26 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-10-27 | 2023-10-25 | 0.104 | 402,125 | +0 | 0.19% | 41,821 |
| 2023-10-26 | 2023-10-24 | 0.104 | 402,125 | +0 | 0.19% | 41,821 |
| 2023-10-25 | 2023-10-20 | 0.104 | 402,125 | +0 | 0.19% | 41,821 |
| 2023-10-24 | 2023-10-19 | 0.104 | 402,125 | +0 | 0.19% | 41,821 |
| 2023-10-20 | 2023-10-18 | 0.104 | 402,125 | +0 | 0.19% | 41,821 |
| 2023-10-19 | 2023-10-17 | 0.103 | 402,125 | +0 | 0.19% | 41,419 |
| 2023-10-18 | 2023-10-16 | 0.103 | 402,125 | +0 | 0.19% | 41,419 |
| 2023-10-17 | 2023-10-13 | 0.103 | 402,125 | +0 | 0.19% | 41,419 |
| 2023-10-16 | 2023-10-12 | 0.103 | 402,125 | +0 | 0.19% | 41,419 |
| 2023-10-13 | 2023-10-11 | 0.075 | 402,125 | +0 | 0.19% | 30,159 |
| 2023-10-12 | 2023-10-10 | 0.088 | 402,125 | +0 | 0.19% | 35,387 |
| 2023-10-11 | 2023-10-09 | 0.088 | 402,125 | +0 | 0.19% | 35,387 |
| 2023-10-10 | 2023-10-06 | 0.094 | 402,125 | +0 | 0.19% | 37,800 |
| 2023-10-09 | 2023-10-05 | 0.094 | 402,125 | +0 | 0.19% | 37,800 |
| 2023-10-06 | 2023-10-04 | 0.094 | 402,125 | +0 | 0.19% | 37,800 |
| 2023-10-05 | 2023-10-03 | 0.094 | 402,125 | +0 | 0.19% | 37,800 |
| 2023-10-04 | 2023-09-29 | 0.093 | 402,125 | +0 | 0.19% | 37,398 |
| 2023-10-03 | 2023-09-28 | 0.093 | 402,125 | +0 | 0.19% | 37,398 |
| 2023-09-29 | 2023-09-27 | 0.093 | 402,125 | +0 | 0.19% | 37,398 |
| 2023-09-28 | 2023-09-26 | 0.093 | 402,125 | +0 | 0.19% | 37,398 |
| 2023-09-27 | 2023-09-25 | 0.093 | 402,125 | +0 | 0.19% | 37,398 |
| 2023-09-26 | 2023-09-22 | 0.093 | 402,125 | +0 | 0.19% | 37,398 |
| 2023-09-25 | 2023-09-21 | 0.094 | 402,125 | +0 | 0.19% | 37,800 |
| 2023-09-22 | 2023-09-20 | 0.094 | 402,125 | +0 | 0.19% | 37,800 |
| 2023-09-21 | 2023-09-19 | 0.101 | 402,125 | +0 | 0.19% | 40,615 |
| 2023-09-20 | 2023-09-18 | 0.101 | 402,125 | +0 | 0.19% | 40,615 |
| 2023-09-19 | 2023-09-15 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-18 | 2023-09-14 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-15 | 2023-09-13 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-14 | 2023-09-12 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-13 | 2023-09-11 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-12 | 2023-09-07 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-11 | 2023-09-06 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-07 | 2023-09-05 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-06 | 2023-09-04 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-05 | 2023-08-31 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-09-04 | 2023-08-30 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-08-31 | 2023-08-29 | 0.097 | 402,125 | +0 | 0.19% | 39,006 |
| 2023-08-30 | 2023-08-28 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-29 | 2023-08-25 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-28 | 2023-08-24 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-25 | 2023-08-23 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-24 | 2023-08-22 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-23 | 2023-08-21 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-22 | 2023-08-18 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-21 | 2023-08-17 | 0.110 | 402,125 | +0 | 0.19% | 44,234 |
| 2023-08-18 | 2023-08-16 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2023-08-17 | 2023-08-15 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2023-08-16 | 2023-08-14 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-15 | 2023-08-11 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-14 | 2023-08-10 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-11 | 2023-08-09 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-10 | 2023-08-08 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-09 | 2023-08-07 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-08 | 2023-08-04 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-07 | 2023-08-03 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-04 | 2023-08-02 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-08-03 | 2023-08-01 | 0.126 | 402,125 | +0 | 0.19% | 50,668 |
| 2023-08-02 | 2023-07-31 | 0.121 | 402,125 | +0 | 0.19% | 48,657 |
| 2023-08-01 | 2023-07-28 | 0.121 | 402,125 | +0 | 0.19% | 48,657 |
| 2023-07-31 | 2023-07-27 | 0.121 | 402,125 | +0 | 0.19% | 48,657 |
| 2023-07-28 | 2023-07-26 | 0.121 | 402,125 | +0 | 0.19% | 48,657 |
| 2023-07-27 | 2023-07-25 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-07-26 | 2023-07-24 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-07-25 | 2023-07-21 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-07-24 | 2023-07-20 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-07-21 | 2023-07-19 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-07-20 | 2023-07-18 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-07-19 | 2023-07-14 | 0.124 | 402,125 | +0 | 0.19% | 49,864 |
| 2023-07-18 | 2023-07-13 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-14 | 2023-07-12 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-13 | 2023-07-11 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-12 | 2023-07-10 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-11 | 2023-07-07 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-10 | 2023-07-06 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-07 | 2023-07-05 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-06 | 2023-07-04 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-05 | 2023-07-03 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-04 | 2023-06-30 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-07-03 | 2023-06-29 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-06-30 | 2023-06-28 | 0.125 | 402,125 | +0 | 0.19% | 50,266 |
| 2023-06-29 | 2023-06-27 | 0.127 | 402,125 | +0 | 0.19% | 51,070 |
| 2023-06-28 | 2023-06-26 | 0.128 | 402,125 | +0 | 0.19% | 51,472 |
| 2023-06-27 | 2023-06-23 | 0.129 | 402,125 | +0 | 0.19% | 51,874 |
| 2023-06-26 | 2023-06-21 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2023-06-23 | 2023-06-20 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2023-06-21 | 2023-06-19 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2023-06-20 | 2023-06-16 | 0.130 | 402,125 | +0 | 0.19% | 52,276 |
| 2023-06-19 | 2023-06-15 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2023-06-16 | 2023-06-14 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2023-06-15 | 2023-06-13 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2023-06-14 | 2023-06-12 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2023-06-13 | 2023-06-09 | 0.160 | 402,125 | +0 | 0.19% | 64,340 |
| 2023-06-12 | 2023-06-08 | 0.182 | 402,125 | +0 | 0.19% | 73,187 |
| 2023-06-09 | 2023-06-07 | 0.182 | 402,125 | +0 | 0.19% | 73,187 |
| 2023-06-08 | 2023-06-06 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2023-06-07 | 2023-06-05 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-06-06 | 2023-06-02 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-06-05 | 2023-06-01 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-06-02 | 2023-05-31 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-06-01 | 2023-05-30 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-05-31 | 2023-05-29 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-05-30 | 2023-05-25 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-05-29 | 2023-05-24 | 0.192 | 402,125 | +0 | 0.19% | 77,208 |
| 2023-05-25 | 2023-05-23 | 0.192 | 402,125 | +0 | 0.19% | 77,208 |
| 2023-05-24 | 2023-05-22 | 0.192 | 402,125 | +0 | 0.19% | 77,208 |
| 2023-05-23 | 2023-05-19 | 0.199 | 402,125 | +0 | 0.19% | 80,023 |
| 2023-05-22 | 2023-05-18 | 0.199 | 402,125 | +0 | 0.19% | 80,023 |
| 2023-05-19 | 2023-05-17 | 0.199 | 402,125 | +0 | 0.19% | 80,023 |
| 2023-05-18 | 2023-05-16 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-17 | 2023-05-15 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-16 | 2023-05-12 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-15 | 2023-05-11 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-12 | 2023-05-10 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-11 | 2023-05-09 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-10 | 2023-05-08 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-09 | 2023-05-05 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-08 | 2023-05-04 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-05 | 2023-05-03 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-04 | 2023-05-02 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-03 | 2023-04-28 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-05-02 | 2023-04-27 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-28 | 2023-04-26 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-27 | 2023-04-25 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-26 | 2023-04-24 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-25 | 2023-04-21 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2023-04-24 | 2023-04-20 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2023-04-21 | 2023-04-19 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-20 | 2023-04-18 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-19 | 2023-04-17 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-18 | 2023-04-14 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-17 | 2023-04-13 | 0.185 | 402,125 | +0 | 0.19% | 74,393 |
| 2023-04-14 | 2023-04-12 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-04-13 | 2023-04-11 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-04-12 | 2023-04-06 | 0.180 | 402,125 | +0 | 0.19% | 72,382 |
| 2023-04-11 | 2023-04-04 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-06 | 2023-04-03 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-04 | 2023-03-31 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2023-04-03 | 2023-03-30 | 0.205 | 402,125 | +0 | 0.19% | 82,436 |
| 2023-03-31 | 2023-03-29 | 0.205 | 402,125 | +0 | 0.19% | 82,436 |
| 2023-03-30 | 2023-03-28 | 0.205 | 402,125 | +0 | 0.19% | 82,436 |
| 2023-03-29 | 2023-03-27 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2023-03-28 | 2023-03-24 | 0.230 | 402,125 | +0 | 0.19% | 92,489 |
| 2023-03-27 | 2023-03-23 | 0.230 | 402,125 | +0 | 0.19% | 92,489 |
| 2023-03-24 | 2023-03-22 | 0.230 | 402,125 | +0 | 0.19% | 92,489 |
| 2023-03-23 | 2023-03-21 | 0.280 | 402,125 | +0 | 0.19% | 112,595 |
| 2023-03-22 | 2023-03-20 | 0.239 | 402,125 | +0 | 0.19% | 96,108 |
| 2023-03-21 | 2023-03-17 | 0.239 | 402,125 | +0 | 0.19% | 96,108 |
| 2023-03-20 | 2023-03-16 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-17 | 2023-03-15 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-16 | 2023-03-14 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-15 | 2023-03-13 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-14 | 2023-03-10 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-13 | 2023-03-09 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-10 | 2023-03-08 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-09 | 2023-03-07 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-08 | 2023-03-06 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-07 | 2023-03-03 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-06 | 2023-03-02 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-03 | 2023-03-01 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-02 | 2023-02-28 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-03-01 | 2023-02-27 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2023-02-28 | 2023-02-24 | 0.227 | 402,125 | +0 | 0.19% | 91,282 |
| 2023-02-27 | 2023-02-23 | 0.227 | 402,125 | +0 | 0.19% | 91,282 |
| 2023-02-24 | 2023-02-22 | 0.227 | 402,125 | +0 | 0.19% | 91,282 |
| 2023-02-23 | 2023-02-21 | 0.227 | 402,125 | +0 | 0.19% | 91,282 |
| 2023-02-22 | 2023-02-20 | 0.227 | 402,125 | +0 | 0.19% | 91,282 |
| 2023-02-21 | 2023-02-17 | 0.235 | 402,125 | +0 | 0.19% | 94,499 |
| 2023-02-20 | 2023-02-16 | 0.235 | 402,125 | +0 | 0.19% | 94,499 |
| 2023-02-17 | 2023-02-15 | 0.235 | 402,125 | +0 | 0.19% | 94,499 |
| 2023-02-16 | 2023-02-14 | 0.235 | 402,125 | +0 | 0.19% | 94,499 |
| 2023-02-15 | 2023-02-13 | 0.235 | 402,125 | +0 | 0.19% | 94,499 |
| 2023-02-14 | 2023-02-10 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-02-13 | 2023-02-09 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-02-10 | 2023-02-08 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-02-09 | 2023-02-07 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-02-08 | 2023-02-06 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-02-07 | 2023-02-03 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-02-06 | 2023-02-02 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-02-03 | 2023-02-01 | 0.229 | 402,125 | +0 | 0.19% | 92,087 |
| 2023-02-02 | 2023-01-31 | 0.229 | 402,125 | +0 | 0.19% | 92,087 |
| 2023-02-01 | 2023-01-30 | 0.229 | 402,125 | +0 | 0.19% | 92,087 |
| 2023-01-31 | 2023-01-27 | 0.229 | 402,125 | +0 | 0.19% | 92,087 |
| 2023-01-30 | 2023-01-26 | 0.229 | 402,125 | +0 | 0.19% | 92,087 |
| 2023-01-27 | 2023-01-20 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2023-01-26 | 2023-01-19 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2023-01-20 | 2023-01-18 | 0.211 | 402,125 | +0 | 0.19% | 84,848 |
| 2023-01-19 | 2023-01-17 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2023-01-18 | 2023-01-16 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2023-01-17 | 2023-01-13 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2023-01-16 | 2023-01-12 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2023-01-13 | 2023-01-11 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2023-01-12 | 2023-01-10 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2023-01-11 | 2023-01-09 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2023-01-10 | 2023-01-06 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2023-01-09 | 2023-01-05 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2023-01-06 | 2023-01-04 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2023-01-05 | 2023-01-03 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-01-04 | 2022-12-30 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2023-01-03 | 2022-12-29 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2022-12-30 | 2022-12-28 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2022-12-29 | 2022-12-23 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2022-12-28 | 2022-12-22 | 0.245 | 402,125 | +0 | 0.19% | 98,521 |
| 2022-12-23 | 2022-12-21 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-12-22 | 2022-12-20 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-12-21 | 2022-12-19 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-12-20 | 2022-12-16 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-12-19 | 2022-12-15 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-12-16 | 2022-12-14 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-12-15 | 2022-12-13 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-12-14 | 2022-12-12 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-12-13 | 2022-12-09 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-12-12 | 2022-12-08 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-12-09 | 2022-12-07 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-12-08 | 2022-12-06 | 0.285 | 402,125 | +0 | 0.19% | 114,606 |
| 2022-12-07 | 2022-12-05 | 0.280 | 402,125 | +0 | 0.19% | 112,595 |
| 2022-12-06 | 2022-12-02 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-12-05 | 2022-12-01 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2022-12-02 | 2022-11-30 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-12-01 | 2022-11-29 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-30 | 2022-11-28 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-29 | 2022-11-25 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-28 | 2022-11-24 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-25 | 2022-11-23 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-24 | 2022-11-22 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-23 | 2022-11-21 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-22 | 2022-11-18 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-21 | 2022-11-17 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-18 | 2022-11-16 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-11-17 | 2022-11-15 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-11-16 | 2022-11-14 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-11-15 | 2022-11-11 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-11-14 | 2022-11-10 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-11-11 | 2022-11-09 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-11-10 | 2022-11-08 | 0.295 | 402,125 | +0 | 0.19% | 118,627 |
| 2022-11-09 | 2022-11-07 | 0.320 | 402,125 | +0 | 0.19% | 128,680 |
| 2022-11-08 | 2022-11-04 | 0.390 | 402,125 | +0 | 0.19% | 156,829 |
| 2022-11-07 | 2022-11-03 | 0.445 | 402,125 | +0 | 0.19% | 178,946 |
| 2022-11-04 | 2022-11-02 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-11-03 | 2022-11-01 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-11-02 | 2022-10-31 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-11-01 | 2022-10-28 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-31 | 2022-10-27 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-28 | 2022-10-26 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-27 | 2022-10-25 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-26 | 2022-10-24 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-25 | 2022-10-21 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-24 | 2022-10-20 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-21 | 2022-10-19 | 0.410 | 402,125 | +0 | 0.19% | 164,871 |
| 2022-10-20 | 2022-10-18 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-10-19 | 2022-10-17 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-10-18 | 2022-10-14 | 0.395 | 402,125 | +0 | 0.19% | 158,839 |
| 2022-10-17 | 2022-10-13 | 0.395 | 402,125 | +0 | 0.19% | 158,839 |
| 2022-10-14 | 2022-10-12 | 0.395 | 402,125 | +0 | 0.19% | 158,839 |
| 2022-10-13 | 2022-10-11 | 0.370 | 402,125 | +0 | 0.19% | 148,786 |
| 2022-10-12 | 2022-10-10 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-11 | 2022-10-07 | 0.435 | 402,125 | +0 | 0.19% | 174,924 |
| 2022-10-10 | 2022-10-06 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-10-07 | 2022-10-05 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-10-06 | 2022-10-03 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-10-05 | 2022-09-30 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-10-03 | 2022-09-29 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-09-30 | 2022-09-28 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-09-29 | 2022-09-27 | 0.405 | 402,125 | +0 | 0.19% | 162,861 |
| 2022-09-28 | 2022-09-26 | 0.405 | 402,125 | +0 | 0.19% | 162,861 |
| 2022-09-27 | 2022-09-23 | 0.405 | 402,125 | +0 | 0.19% | 162,861 |
| 2022-09-26 | 2022-09-22 | 0.400 | 402,125 | +0 | 0.19% | 160,850 |
| 2022-09-23 | 2022-09-21 | 0.440 | 402,125 | +0 | 0.19% | 176,935 |
| 2022-09-22 | 2022-09-20 | 0.420 | 402,125 | +0 | 0.19% | 168,892 |
| 2022-09-21 | 2022-09-19 | 0.475 | 402,125 | +0 | 0.19% | 191,009 |
| 2022-09-20 | 2022-09-16 | 0.410 | 402,125 | +0 | 0.19% | 164,871 |
| 2022-09-19 | 2022-09-15 | 0.410 | 402,125 | +0 | 0.19% | 164,871 |
| 2022-09-16 | 2022-09-14 | 0.410 | 402,125 | +0 | 0.19% | 164,871 |
| 2022-09-15 | 2022-09-13 | 0.410 | 402,125 | +0 | 0.19% | 164,871 |
| 2022-09-14 | 2022-09-09 | 0.415 | 402,125 | +0 | 0.19% | 166,882 |
| 2022-09-13 | 2022-09-08 | 0.420 | 402,125 | +0 | 0.19% | 168,892 |
| 2022-09-09 | 2022-09-07 | 0.460 | 402,125 | +0 | 0.19% | 184,978 |
| 2022-09-08 | 2022-09-06 | 0.480 | 402,125 | +0 | 0.19% | 193,020 |
| 2022-09-07 | 2022-09-05 | 0.480 | 402,125 | +0 | 0.19% | 193,020 |
| 2022-09-06 | 2022-09-02 | 0.520 | 402,125 | +0 | 0.19% | 209,105 |
| 2022-09-05 | 2022-09-01 | 0.490 | 402,125 | +0 | 0.19% | 197,041 |
| 2022-09-02 | 2022-08-31 | 0.530 | 402,125 | +0 | 0.19% | 213,126 |
| 2022-09-01 | 2022-08-30 | 0.590 | 402,125 | +0 | 0.19% | 237,254 |
| 2022-08-31 | 2022-08-29 | 0.560 | 402,125 | +0 | 0.19% | 225,190 |
| 2022-08-30 | 2022-08-26 | 0.485 | 402,125 | +0 | 0.19% | 195,031 |
| 2022-08-29 | 2022-08-25 | 0.400 | 402,125 | +0 | 0.19% | 160,850 |
| 2022-08-26 | 2022-08-24 | 0.395 | 402,125 | +0 | 0.19% | 158,839 |
| 2022-08-25 | 2022-08-23 | 0.375 | 402,125 | +0 | 0.19% | 150,797 |
| 2022-08-24 | 2022-08-22 | 0.380 | 402,125 | +0 | 0.19% | 152,808 |
| 2022-08-23 | 2022-08-19 | 0.385 | 402,125 | +0 | 0.19% | 154,818 |
| 2022-08-22 | 2022-08-18 | 0.350 | 402,125 | +0 | 0.19% | 140,744 |
| 2022-08-19 | 2022-08-17 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-18 | 2022-08-16 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-17 | 2022-08-15 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-16 | 2022-08-12 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-15 | 2022-08-11 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-12 | 2022-08-10 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-11 | 2022-08-09 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-10 | 2022-08-08 | 0.290 | 402,125 | +0 | 0.19% | 116,616 |
| 2022-08-09 | 2022-08-05 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-08-08 | 2022-08-04 | 0.265 | 402,125 | +0 | 0.19% | 106,563 |
| 2022-08-05 | 2022-08-03 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-08-04 | 2022-08-02 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-08-03 | 2022-08-01 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-08-02 | 2022-07-29 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-08-01 | 2022-07-28 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-07-29 | 2022-07-27 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-07-28 | 2022-07-26 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-07-27 | 2022-07-25 | 0.270 | 402,125 | +0 | 0.19% | 108,574 |
| 2022-07-26 | 2022-07-22 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-07-25 | 2022-07-21 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-07-22 | 2022-07-20 | 0.300 | 402,125 | +0 | 0.19% | 120,638 |
| 2022-07-21 | 2022-07-19 | 0.260 | 402,125 | +0 | 0.19% | 104,552 |
| 2022-07-20 | 2022-07-18 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-07-19 | 2022-07-15 | 0.190 | 402,125 | +0 | 0.19% | 76,404 |
| 2022-07-18 | 2022-07-14 | 0.198 | 402,125 | +0 | 0.19% | 79,621 |
| 2022-07-15 | 2022-07-13 | 0.196 | 402,125 | +0 | 0.19% | 78,816 |
| 2022-07-14 | 2022-07-12 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-13 | 2022-07-11 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-12 | 2022-07-08 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-11 | 2022-07-07 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-08 | 2022-07-06 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-07 | 2022-07-05 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-06 | 2022-07-04 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-05 | 2022-06-30 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-07-04 | 2022-06-29 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-06-30 | 2022-06-28 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-06-29 | 2022-06-27 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-06-28 | 2022-06-24 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-06-27 | 2022-06-23 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-06-24 | 2022-06-22 | 0.206 | 402,125 | +0 | 0.19% | 82,838 |
| 2022-06-23 | 2022-06-21 | 0.210 | 402,125 | +0 | 0.19% | 84,446 |
| 2022-06-22 | 2022-06-20 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-21 | 2022-06-17 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-20 | 2022-06-16 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-17 | 2022-06-15 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-16 | 2022-06-14 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-15 | 2022-06-13 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-14 | 2022-06-10 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-13 | 2022-06-09 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-10 | 2022-06-08 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-09 | 2022-06-07 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-08 | 2022-06-06 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-07 | 2022-06-02 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-06 | 2022-06-01 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-02 | 2022-05-31 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-06-01 | 2022-05-30 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-05-31 | 2022-05-27 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-05-30 | 2022-05-26 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-05-27 | 2022-05-25 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-05-26 | 2022-05-24 | 0.195 | 402,125 | +0 | 0.19% | 78,414 |
| 2022-05-25 | 2022-05-23 | 0.195 | 402,125 | +0 | 0.19% | 78,414 |
| 2022-05-24 | 2022-05-20 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-05-23 | 2022-05-19 | 0.200 | 402,125 | +0 | 0.19% | 80,425 |
| 2022-05-20 | 2022-05-18 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-19 | 2022-05-17 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-18 | 2022-05-16 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-17 | 2022-05-13 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-16 | 2022-05-12 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-13 | 2022-05-11 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-12 | 2022-05-10 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-11 | 2022-05-06 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-10 | 2022-05-05 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-06 | 2022-05-04 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-05 | 2022-05-03 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-04 | 2022-04-29 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-05-03 | 2022-04-28 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-04-29 | 2022-04-27 | 0.208 | 402,125 | +0 | 0.19% | 83,642 |
| 2022-04-28 | 2022-04-26 | 0.228 | 402,125 | +0 | 0.19% | 91,684 |
| 2022-04-27 | 2022-04-25 | 0.228 | 402,125 | +0 | 0.19% | 91,684 |
| 2022-04-26 | 2022-04-22 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-25 | 2022-04-21 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-22 | 2022-04-20 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-21 | 2022-04-19 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-20 | 2022-04-14 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-19 | 2022-04-13 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-14 | 2022-04-12 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-13 | 2022-04-11 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-12 | 2022-04-08 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-11 | 2022-04-07 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-08 | 2022-04-06 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-07 | 2022-04-04 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-06 | 2022-04-01 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-04 | 2022-03-31 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-04-01 | 2022-03-30 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-31 | 2022-03-29 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-30 | 2022-03-28 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-29 | 2022-03-25 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-28 | 2022-03-24 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-25 | 2022-03-23 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-24 | 2022-03-22 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-23 | 2022-03-21 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-22 | 2022-03-18 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-21 | 2022-03-17 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-18 | 2022-03-16 | 0.220 | 402,125 | +0 | 0.19% | 88,468 |
| 2022-03-17 | 2022-03-15 | 0.209 | 402,125 | +0 | 0.19% | 84,044 |
| 2022-03-16 | 2022-03-14 | 0.214 | 402,125 | +0 | 0.19% | 86,055 |
| 2022-03-15 | 2022-03-11 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-03-14 | 2022-03-10 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-03-11 | 2022-03-09 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-03-10 | 2022-03-08 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-03-09 | 2022-03-07 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-03-08 | 2022-03-04 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-03-07 | 2022-03-03 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-03-04 | 2022-03-02 | 0.213 | 402,125 | +0 | 0.19% | 85,653 |
| 2022-03-03 | 2022-03-01 | 0.213 | 402,125 | +0 | 0.19% | 85,653 |
| 2022-03-02 | 2022-02-28 | 0.213 | 402,125 | +0 | 0.19% | 85,653 |
| 2022-03-01 | 2022-02-25 | 0.213 | 402,125 | +0 | 0.19% | 85,653 |
| 2022-02-28 | 2022-02-24 | 0.215 | 402,125 | +0 | 0.19% | 86,457 |
| 2022-02-25 | 2022-02-23 | 0.239 | 402,125 | +0 | 0.19% | 96,108 |
| 2022-02-24 | 2022-02-22 | 0.239 | 402,125 | +0 | 0.19% | 96,108 |
| 2022-02-23 | 2022-02-21 | 0.239 | 402,125 | +0 | 0.19% | 96,108 |
| 2022-02-22 | 2022-02-18 | 0.239 | 402,125 | +0 | 0.19% | 96,108 |
| 2022-02-21 | 2022-02-17 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-02-18 | 2022-02-16 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-02-17 | 2022-02-15 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-02-16 | 2022-02-14 | 0.223 | 402,125 | +0 | 0.19% | 89,674 |
| 2022-02-15 | 2022-02-11 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-02-14 | 2022-02-10 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-02-11 | 2022-02-09 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-02-10 | 2022-02-08 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-02-09 | 2022-02-07 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-02-08 | 2022-02-04 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-02-07 | 2022-01-31 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-02-04 | 2022-01-27 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2022-01-28 | 2022-01-26 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2022-01-27 | 2022-01-25 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2022-01-26 | 2022-01-24 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2022-01-25 | 2022-01-21 | 0.240 | 402,125 | +0 | 0.19% | 96,510 |
| 2022-01-24 | 2022-01-20 | 0.230 | 402,125 | +0 | 0.19% | 92,489 |
| 2022-01-21 | 2022-01-19 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-01-20 | 2022-01-18 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-01-19 | 2022-01-17 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-01-18 | 2022-01-14 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-01-17 | 2022-01-13 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-01-14 | 2022-01-12 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-01-13 | 2022-01-11 | 0.224 | 402,125 | +0 | 0.19% | 90,076 |
| 2022-01-12 | 2022-01-10 | 0.223 | 402,125 | +0 | 0.19% | 89,674 |
| 2022-01-11 | 2022-01-07 | 0.223 | 402,125 | +0 | 0.19% | 89,674 |
| 2022-01-10 | 2022-01-06 | 0.223 | 402,125 | +0 | 0.19% | 89,674 |
| 2022-01-07 | 2022-01-05 | 0.223 | 402,125 | +0 | 0.19% | 89,674 |
| 2022-01-06 | 2022-01-04 | 0.225 | 402,125 | +0 | 0.19% | 90,478 |
| 2022-01-05 | 2022-01-03 | 0.225 | 402,125 | +0 | 0.19% | 90,478 |
| 2022-01-04 | 2021-12-31 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2022-01-03 | 2021-12-29 | 0.216 | 402,125 | +0 | 0.19% | 86,859 |
| 2021-12-30 | 2021-12-28 | 0.216 | 402,125 | +0 | 0.19% | 86,859 |
| 2021-12-29 | 2021-12-24 | 0.225 | 402,125 | +0 | 0.19% | 90,478 |
| 2021-12-28 | 2021-12-22 | 0.216 | 402,125 | +0 | 0.19% | 86,859 |
| 2021-12-23 | 2021-12-21 | 0.216 | 402,125 | +0 | 0.19% | 86,859 |
| 2021-12-22 | 2021-12-20 | 0.216 | 402,125 | +0 | 0.19% | 86,859 |
| 2021-12-21 | 2021-12-17 | 0.226 | 402,125 | +0 | 0.19% | 90,880 |
| 2021-12-20 | 2021-12-16 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2021-12-17 | 2021-12-15 | 0.222 | 402,125 | +0 | 0.19% | 89,272 |
| 2021-12-16 | 2021-12-14 | 0.237 | 402,125 | +0 | 0.19% | 95,304 |
| 2021-12-15 | 2021-12-13 | 0.237 | 402,125 | +0 | 0.19% | 95,304 |
| 2021-12-14 | 2021-12-10 | 0.237 | 402,125 | +0 | 0.19% | 95,304 |
| 2021-12-13 | 2021-12-09 | 0.236 | 402,125 | +0 | 0.19% | 94,902 |
| 2021-12-10 | 2021-12-08 | 0.234 | 402,125 | +0 | 0.19% | 94,097 |
| 2021-12-09 | 2021-12-07 | 0.245 | 402,125 | +0 | 0.19% | 98,521 |
| 2021-12-08 | 2021-12-06 | 0.245 | 402,125 | +0 | 0.19% | 98,521 |
| 2021-12-07 | 2021-12-03 | 0.245 | 402,125 | +0 | 0.19% | 98,521 |
| 2021-12-06 | 2021-12-02 | 0.245 | 402,125 | +0 | 0.19% | 98,521 |
| 2021-12-03 | 2021-12-01 | 0.230 | 402,125 | +0 | 0.19% | 92,489 |
| 2021-12-02 | 2021-11-30 | 0.230 | 402,125 | +0 | 0.19% | 92,489 |
| 2021-12-01 | 2021-11-29 | 0.270 | 402,125 | +0 | 0.19% | 108,574 |
| 2021-11-30 | 2021-11-26 | 0.248 | 402,125 | +0 | 0.19% | 99,727 |
| 2021-11-29 | 2021-11-25 | 0.248 | 402,125 | +0 | 0.19% | 99,727 |
| 2021-11-26 | 2021-11-24 | 0.248 | 402,125 | +0 | 0.19% | 99,727 |
| 2021-11-25 | 2021-11-23 | 0.248 | 402,125 | -100,000 | 0.19% | 99,727 |
| 2021-11-17 | 2021-11-15 | 0.241 | 502,125 | +100,000 | 0.24% | 121,012 |
| 2018-12-27 | 2018-12-20 | 0.760 | 402,125 | -9,000 | 0.20% | 305,615 |
| 2018-12-21 | 2018-12-19 | 0.740 | 411,125 | +9,000 | 0.21% | 304,232 |
| 2017-04-05 | 2017-03-31 | 2.940 | 402,125 | -10,000 | 0.22% | 1,182,247 |
| 2017-03-27 | 2017-03-23 | 2.900 | 412,125 | +10,000 | 0.23% | 1,195,162 |
| 2017-03-22 | 2017-03-20 | 2.940 | 402,125 | -10,000 | 0.22% | 1,182,247 |
| 2017-03-21 | 2017-03-17 | 2.860 | 412,125 | +10,000 | 0.23% | 1,178,677 |
| 2017-02-24 | 2017-02-22 | 2.960 | 402,125 | -14,000 | 0.22% | 1,190,290 |
| 2017-02-01 | 2017-01-25 | 3.060 | 416,125 | -1,000 | 0.23% | 1,273,342 |
| 2017-01-26 | 2017-01-24 | 3.000 | 417,125 | -1,000 | 0.23% | 1,251,375 |
| 2017-01-24 | 2017-01-20 | 3.020 | 418,125 | -8,000 | 0.23% | 1,262,737 |
| 2017-01-06 | 2017-01-04 | 2.900 | 426,125 | +9,000 | 0.23% | 1,235,762 |
| 2016-12-28 | 2016-12-22 | 2.960 | 417,125 | +15,000 | 0.23% | 1,234,690 |
| 2016-12-14 | 2016-12-12 | 3.280 | 402,125 | -31,000 | 0.22% | 1,318,970 |
| 2016-11-01 | 2016-10-28 | 3.220 | 433,125 | -1,000 | 0.24% | 1,394,662 |
| 2016-10-13 | 2016-10-11 | 3.120 | 434,125 | +15,000 | 0.24% | 1,354,470 |
| 2016-08-18 | 2016-08-16 | 3.300 | 419,125 | +17,000 | 0.23% | 1,383,112 |
| 2016-07-21 | 2016-07-19 | 3.460 | 402,125 | -32,000 | 0.22% | 1,391,352 |
| 2016-07-08 | 2016-07-06 | 3.460 | 434,125 | +2,000 | 0.24% | 1,502,072 |
| 2016-05-30 | 2016-05-26 | 3.540 | 432,125 | +12,000 | 0.24% | 1,529,722 |
| 2016-05-25 | 2016-05-23 | 3.720 | 420,125 | -12,000 | 0.23% | 1,562,865 |
| 2016-05-18 | 2016-05-16 | 3.520 | 432,125 | +30,000 | 0.24% | 1,521,080 |
| 2016-05-12 | 2016-05-10 | 3.860 | 402,125 | -16,750 | 0.22% | 1,552,202 |
| 2016-05-10 | 2016-05-06 | 3.740 | 418,875 | -15,000 | 0.23% | 1,566,592 |
| 2016-05-09 | 2016-05-05 | 3.700 | 433,875 | +13,000 | 0.24% | 1,605,337 |
| 2016-05-05 | 2016-05-03 | 3.680 | 420,875 | -13,000 | 0.23% | 1,548,820 |
| 2016-04-07 | 2016-04-05 | 3.680 | 433,875 | +3,000 | 0.24% | 1,596,660 |
| 2016-03-30 | 2016-03-24 | 3.520 | 430,875 | +25,000 | 0.24% | 1,516,680 |
| 2016-03-29 | 2016-03-23 | 3.900 | 405,875 | -25,000 | 0.22% | 1,582,912 |
| 2016-03-11 | 2016-03-09 | 3.840 | 430,875 | -38,000 | 0.24% | 1,654,560 |
| 2016-03-10 | 2016-03-08 | 3.440 | 468,875 | -42,000 | 0.26% | 1,612,930 |
| 2016-03-09 | 2016-03-07 | 3.360 | 510,875 | +105,000 | 0.28% | 1,716,540 |
| 2016-02-23 | 2016-02-19 | 3.000 | 405,875 | +278,500 | 0.22% | 1,217,625 |
| 2016-02-12 | 2016-02-05 | 1.860 | 127,375 | +1,000 | 0.35% | 236,917 |
| 2016-02-11 | 2016-02-04 | 1.920 | 126,375 | +24,000 | 0.35% | 242,640 |
| 2016-02-03 | 2016-02-01 | 2.140 | 102,375 | +14,000 | 0.28% | 219,082 |
| 2016-02-02 | 2016-01-29 | 2.080 | 88,375 | +4,000 | 0.24% | 183,820 |
| 2016-01-19 | 2016-01-15 | 2.736 | 84,375 | +2,000 | 0.23% | 230,850 |
| 2016-01-18 | 2016-01-14 | 2.937 | 82,375 | -99,368 | 0.23% | 241,950 |
| 2016-01-15 | 2016-01-13 | 3.058 | 181,743 | +54,989 | 0.20% | 555,749 |
| 2016-01-06 | 2016-01-04 | 3.380 | 126,754 | +26,407 | 0.14% | 428,399 |
| 2015-12-29 | 2015-12-24 | 3.959 | 100,347 | +87,609 | 0.11% | 397,289 |
| 2015-12-18 | 2015-12-16 | 3.348 | 12,738 | -3,417 | 0.01% | 42,641 |
| 2015-12-17 | 2015-12-15 | 3.283 | 16,155 | +3,417 | 0.02% | 53,040 |
| 2015-12-15 | 2015-12-11 | 2.961 | 12,738 | +1,243 | 0.01% | 37,721 |
| 2015-12-08 | 2015-12-04 | 2.736 | 11,495 | -14,601 | 0.01% | 31,450 |
| 2015-11-30 | 2015-11-26 | 2.639 | 26,096 | +1,242 | 0.03% | 68,879 |
| 2015-11-13 | 2015-11-11 | 2.704 | 24,854 | +14,602 | 0.03% | 67,201 |
| 2015-11-02 | 2015-10-29 | 2.833 | 10,252 | +9,320 | 0.01% | 29,039 |
| 2015-07-23 | 2015-07-21 | 4.925 | 932 | -932 | 0.00% | 4,590 |
| 2015-07-17 | 2015-07-15 | 5.086 | 1,864 | -9,320 | 0.00% | 9,480 |
| 2015-07-15 | 2015-07-13 | 4.796 | 11,184 | +9,320 | 0.01% | 53,639 |
| 2015-07-09 | 2015-07-07 | 4.796 | 1,864 | -2,485 | 0.00% | 8,940 |
| 2015-07-07 | 2015-07-03 | 4.313 | 4,349 | +621 | 0.01% | 18,758 |
| 2015-07-02 | 2015-06-29 | 4.828 | 3,728 | +621 | 0.00% | 18,000 |
| 2015-06-30 | 2015-06-26 | 5.054 | 3,107 | -621 | 0.00% | 15,701 |
| 2015-06-23 | 2015-06-19 | 5.150 | 3,728 | +1,553 | 0.00% | 19,200 |
| 2015-06-22 | 2015-06-18 | 5.504 | 2,175 | +622 | 0.00% | 11,972 |
| 2015-06-19 | 2015-06-17 | 5.021 | 1,553 | -3,418 | 0.00% | 7,798 |
| 2015-06-18 | 2015-06-16 | 4.893 | 4,971 | +4,039 | 0.01% | 24,321 |
| 2015-06-12 | 2015-06-10 | 5.536 | 932 | +621 | 0.00% | 5,160 |
| 2015-06-11 | 2015-06-09 | 5.665 | 311 | -310 | 0.00% | 1,762 |
| 2015-06-09 | 2015-06-05 | 6.019 | 621 | -2,796 | 0.00% | 3,738 |
| 2015-06-08 | 2015-06-04 | 6.245 | 3,417 | -5,593 | 0.00% | 21,338 |
| 2015-06-05 | 2015-06-03 | 5.826 | 9,010 | +4,661 | 0.01% | 52,493 |
| 2015-06-04 | 2015-06-02 | 5.633 | 4,349 | -6,214 | 0.01% | 24,498 |
| 2015-06-03 | 2015-06-01 | 5.633 | 10,563 | +6,214 | 0.01% | 59,501 |
| 2015-06-01 | 2015-05-28 | 5.569 | 4,349 | +310 | 0.01% | 24,218 |
| 2015-05-29 | 2015-05-27 | 5.665 | 4,039 | +2,796 | 0.01% | 22,881 |
| 2015-05-26 | 2015-05-21 | 5.730 | 1,243 | +622 | 0.00% | 7,122 |
| 2015-05-22 | 2015-05-20 | 5.923 | 621 | -3,107 | 0.00% | 3,678 |
| 2015-05-18 | 2015-05-14 | 5.408 | 3,728 | -311 | 0.00% | 20,160 |
| 2015-05-15 | 2015-05-13 | 5.343 | 4,039 | -310 | 0.01% | 21,581 |
| 2015-05-12 | 2015-05-08 | 5.569 | 4,349 | -24,544 | 0.01% | 24,218 |
| 2015-05-11 | 2015-05-07 | 5.504 | 28,893 | +932 | 0.04% | 159,033 |
| 2015-05-08 | 2015-05-06 | 5.987 | 27,961 | -18,329 | 0.04% | 167,403 |
| 2015-05-07 | 2015-05-05 | 6.180 | 46,290 | +2,175 | 0.06% | 286,079 |
| 2015-05-06 | 2015-05-04 | 5.247 | 44,115 | +40,076 | 0.06% | 231,457 |
| 2015-04-28 | 2015-04-24 | 5.408 | 4,039 | -17,397 | 0.01% | 21,841 |
| 2015-04-27 | 2015-04-23 | 5.440 | 21,436 | +621 | 0.03% | 116,608 |
| 2015-04-24 | 2015-04-22 | 5.569 | 20,815 | +9,009 | 0.03% | 115,910 |
| 2015-04-23 | 2015-04-21 | 5.214 | 11,806 | +8,389 | 0.02% | 61,562 |
| 2015-04-22 | 2015-04-20 | 5.214 | 3,417 | -47,223 | 0.00% | 17,818 |
| 2015-04-21 | 2015-04-17 | 5.408 | 50,640 | +47,223 | 0.07% | 273,842 |
| 2015-04-20 | 2015-04-16 | 6.116 | 3,417 | +2,485 | 0.00% | 20,898 |
| 2015-04-17 | 2015-04-15 | 6.502 | 932 | +932 | 0.00% | 6,060 |
| 2014-12-01 | 2014-11-27 | 7.371 | 0 | -13,048 | ||
| 2014-11-28 | 2014-11-26 | 7.950 | 13,048 | +13,048 | 0.02% | 103,738 |
| 2014-11-26 | 2014-11-24 | 6.920 | 0 | -2,175 | ||
| 2014-11-21 | 2014-11-19 | 6.534 | 2,175 | +2,175 | 0.00% | 14,212 |
| 2014-03-26 | 2014-03-24 | 5.947 | 0 | -2,018 | ||
| 2014-01-24 | 2014-01-22 | 6.690 | 2,018 | +807 | 0.00% | 13,501 |
| 2014-01-10 | 2014-01-08 | 6.566 | 1,211 | +1,211 | 0.00% | 7,952 |
| 2013-03-08 | 2013-03-06 | 3.271 | 0 | -26,636 | ||
| 2013-03-07 | 2013-03-05 | 3.221 | 26,636 | +26,636 | 0.04% | 85,801 |
| 2013-03-06 | 2013-03-04 | 3.097 | 0 | -13,721 | ||
| 2013-03-01 | 2013-02-27 | 3.097 | 13,721 | -18,565 | 0.02% | 42,499 |
| 2013-02-28 | 2013-02-26 | 3.048 | 32,286 | +4,843 | 0.05% | 98,401 |
| 2013-02-27 | 2013-02-25 | 3.048 | 27,443 | +27,443 | 0.04% | 83,641 |
| 2007-06-26 | 2007-06-22 | 40.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy