History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 765,934 | +0 | 0.36% | 214,462 |
| 2025-10-13 | 2025-10-09 | 0.270 | 765,934 | +0 | 0.36% | 206,802 |
| 2025-10-10 | 2025-10-08 | 0.325 | 765,934 | +0 | 0.36% | 248,929 |
| 2025-10-09 | 2025-10-06 | 0.325 | 765,934 | +0 | 0.36% | 248,929 |
| 2025-10-08 | 2025-10-03 | 0.320 | 765,934 | +0 | 0.36% | 245,099 |
| 2025-10-06 | 2025-10-02 | 0.300 | 765,934 | +0 | 0.36% | 229,780 |
| 2025-10-03 | 2025-09-30 | 0.300 | 765,934 | +0 | 0.36% | 229,780 |
| 2025-10-02 | 2025-09-29 | 0.305 | 765,934 | +0 | 0.36% | 233,610 |
| 2025-09-30 | 2025-09-26 | 0.305 | 765,934 | +0 | 0.36% | 233,610 |
| 2025-09-29 | 2025-09-25 | 0.305 | 765,934 | +0 | 0.36% | 233,610 |
| 2025-09-26 | 2025-09-24 | 0.310 | 765,934 | +0 | 0.36% | 237,440 |
| 2025-09-25 | 2025-09-23 | 0.310 | 765,934 | +0 | 0.36% | 237,440 |
| 2025-09-24 | 2025-09-22 | 0.310 | 765,934 | +0 | 0.36% | 237,440 |
| 2025-09-23 | 2025-09-19 | 0.310 | 765,934 | +0 | 0.36% | 237,440 |
| 2025-09-22 | 2025-09-18 | 0.310 | 765,934 | +0 | 0.36% | 237,440 |
| 2025-09-19 | 2025-09-17 | 0.360 | 765,934 | +0 | 0.36% | 275,736 |
| 2025-09-18 | 2025-09-16 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-09-17 | 2025-09-15 | 0.300 | 765,934 | +0 | 0.36% | 229,780 |
| 2025-09-16 | 2025-09-12 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-09-15 | 2025-09-11 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-09-12 | 2025-09-10 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-09-11 | 2025-09-09 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-09-10 | 2025-09-08 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-09-09 | 2025-09-05 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-09-08 | 2025-09-04 | 0.320 | 765,934 | +0 | 0.36% | 245,099 |
| 2025-09-05 | 2025-09-03 | 0.320 | 765,934 | +0 | 0.36% | 245,099 |
| 2025-09-04 | 2025-09-02 | 0.320 | 765,934 | +0 | 0.36% | 245,099 |
| 2025-09-03 | 2025-09-01 | 0.390 | 765,934 | +0 | 0.36% | 298,714 |
| 2025-09-02 | 2025-08-29 | 0.390 | 765,934 | +0 | 0.36% | 298,714 |
| 2025-09-01 | 2025-08-28 | 0.345 | 765,934 | +0 | 0.36% | 264,247 |
| 2025-08-29 | 2025-08-27 | 0.345 | 765,934 | +0 | 0.36% | 264,247 |
| 2025-08-28 | 2025-08-26 | 0.295 | 765,934 | +0 | 0.36% | 225,951 |
| 2025-08-27 | 2025-08-25 | 0.310 | 765,934 | +0 | 0.36% | 237,440 |
| 2025-08-26 | 2025-08-22 | 0.315 | 765,934 | +0 | 0.36% | 241,269 |
| 2025-08-25 | 2025-08-21 | 0.325 | 765,934 | +0 | 0.36% | 248,929 |
| 2025-08-22 | 2025-08-20 | 0.400 | 765,934 | +0 | 0.36% | 306,374 |
| 2025-08-21 | 2025-08-19 | 0.395 | 765,934 | +0 | 0.36% | 302,544 |
| 2025-08-20 | 2025-08-18 | 0.440 | 765,934 | +0 | 0.36% | 337,011 |
| 2025-08-19 | 2025-08-15 | 0.450 | 765,934 | +0 | 0.36% | 344,670 |
| 2025-08-18 | 2025-08-14 | 0.480 | 765,934 | +0 | 0.36% | 367,648 |
| 2025-08-15 | 2025-08-13 | 0.450 | 765,934 | +0 | 0.36% | 344,670 |
| 2025-08-14 | 2025-08-12 | 0.410 | 765,934 | +0 | 0.36% | 314,033 |
| 2025-08-13 | 2025-08-11 | 0.375 | 765,934 | +0 | 0.36% | 287,225 |
| 2025-08-12 | 2025-08-08 | 0.320 | 765,934 | +0 | 0.36% | 245,099 |
| 2025-08-11 | 2025-08-07 | 0.320 | 765,934 | +0 | 0.36% | 245,099 |
| 2025-08-08 | 2025-08-06 | 0.300 | 765,934 | +0 | 0.36% | 229,780 |
| 2025-08-07 | 2025-08-05 | 0.275 | 765,934 | +0 | 0.36% | 210,632 |
| 2025-08-06 | 2025-08-04 | 0.350 | 765,934 | +0 | 0.36% | 268,077 |
| 2025-08-05 | 2025-08-01 | 0.310 | 765,934 | +0 | 0.36% | 237,440 |
| 2025-08-04 | 2025-07-31 | 0.300 | 765,934 | +0 | 0.36% | 229,780 |
| 2025-08-01 | 2025-07-30 | 0.290 | 765,934 | +0 | 0.36% | 222,121 |
| 2025-07-31 | 2025-07-29 | 0.260 | 765,934 | +0 | 0.36% | 199,143 |
| 2025-07-30 | 2025-07-28 | 0.248 | 765,934 | +0 | 0.36% | 189,952 |
| 2025-07-29 | 2025-07-25 | 0.220 | 765,934 | +0 | 0.36% | 168,505 |
| 2025-07-28 | 2025-07-24 | 0.205 | 765,934 | +0 | 0.36% | 157,016 |
| 2025-07-25 | 2025-07-23 | 0.181 | 765,934 | +0 | 0.36% | 138,634 |
| 2025-07-24 | 2025-07-22 | 0.179 | 765,934 | +0 | 0.36% | 137,102 |
| 2025-07-23 | 2025-07-21 | 0.188 | 765,934 | +0 | 0.36% | 143,996 |
| 2025-07-22 | 2025-07-18 | 0.188 | 765,934 | +0 | 0.36% | 143,996 |
| 2025-07-21 | 2025-07-17 | 0.188 | 765,934 | +0 | 0.36% | 143,996 |
| 2025-07-18 | 2025-07-16 | 0.180 | 765,934 | +0 | 0.36% | 137,868 |
| 2025-07-17 | 2025-07-15 | 0.165 | 765,934 | +0 | 0.36% | 126,379 |
| 2025-07-16 | 2025-07-14 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-15 | 2025-07-11 | 0.150 | 765,934 | +0 | 0.36% | 114,890 |
| 2025-07-14 | 2025-07-10 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-11 | 2025-07-09 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-10 | 2025-07-08 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-09 | 2025-07-07 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-08 | 2025-07-04 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-07 | 2025-07-03 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-04 | 2025-07-02 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-03 | 2025-06-30 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-07-02 | 2025-06-27 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-06-30 | 2025-06-26 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-06-27 | 2025-06-25 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-06-26 | 2025-06-24 | 0.150 | 765,934 | +0 | 0.36% | 114,890 |
| 2025-06-25 | 2025-06-23 | 0.150 | 765,934 | +0 | 0.36% | 114,890 |
| 2025-06-24 | 2025-06-20 | 0.150 | 765,934 | +0 | 0.36% | 114,890 |
| 2025-06-23 | 2025-06-19 | 0.150 | 765,934 | +0 | 0.36% | 114,890 |
| 2025-06-20 | 2025-06-18 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-06-19 | 2025-06-17 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-06-18 | 2025-06-16 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-06-17 | 2025-06-13 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-06-16 | 2025-06-12 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-06-13 | 2025-06-11 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-12 | 2025-06-10 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-11 | 2025-06-09 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-10 | 2025-06-06 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-09 | 2025-06-05 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-06 | 2025-06-04 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-05 | 2025-06-03 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-04 | 2025-06-02 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-03 | 2025-05-30 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-06-02 | 2025-05-29 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-05-30 | 2025-05-28 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-05-29 | 2025-05-27 | 0.141 | 765,934 | +0 | 0.36% | 107,997 |
| 2025-05-28 | 2025-05-26 | 0.145 | 765,934 | +0 | 0.36% | 111,060 |
| 2025-05-27 | 2025-05-23 | 0.145 | 765,934 | +0 | 0.36% | 111,060 |
| 2025-05-26 | 2025-05-22 | 0.145 | 765,934 | +0 | 0.36% | 111,060 |
| 2025-05-23 | 2025-05-21 | 0.145 | 765,934 | +0 | 0.36% | 111,060 |
| 2025-05-22 | 2025-05-20 | 0.145 | 765,934 | +0 | 0.36% | 111,060 |
| 2025-05-21 | 2025-05-19 | 0.145 | 765,934 | +0 | 0.36% | 111,060 |
| 2025-05-20 | 2025-05-16 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-19 | 2025-05-15 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-16 | 2025-05-14 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-15 | 2025-05-13 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-14 | 2025-05-12 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-13 | 2025-05-09 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-12 | 2025-05-08 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-09 | 2025-05-07 | 0.143 | 765,934 | +0 | 0.36% | 109,529 |
| 2025-05-08 | 2025-05-06 | 0.140 | 765,934 | +0 | 0.36% | 107,231 |
| 2025-05-07 | 2025-05-02 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-05-06 | 2025-04-30 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-05-02 | 2025-04-29 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-30 | 2025-04-28 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-29 | 2025-04-25 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-28 | 2025-04-24 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-25 | 2025-04-23 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-24 | 2025-04-22 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-23 | 2025-04-17 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-22 | 2025-04-16 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-17 | 2025-04-15 | 0.137 | 765,934 | +0 | 0.36% | 104,933 |
| 2025-04-16 | 2025-04-14 | 0.136 | 765,934 | +0 | 0.36% | 104,167 |
| 2025-04-15 | 2025-04-11 | 0.135 | 765,934 | +0 | 0.36% | 103,401 |
| 2025-04-14 | 2025-04-10 | 0.135 | 765,934 | +0 | 0.36% | 103,401 |
| 2025-04-11 | 2025-04-09 | 0.135 | 765,934 | +0 | 0.36% | 103,401 |
| 2025-04-10 | 2025-04-08 | 0.135 | 765,934 | +0 | 0.36% | 103,401 |
| 2025-04-09 | 2025-04-07 | 0.135 | 765,934 | +0 | 0.36% | 103,401 |
| 2025-04-08 | 2025-04-03 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-04-07 | 2025-04-02 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-04-03 | 2025-04-01 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-04-02 | 2025-03-31 | 0.150 | 765,934 | +0 | 0.36% | 114,890 |
| 2025-04-01 | 2025-03-28 | 0.149 | 765,934 | +0 | 0.36% | 114,124 |
| 2025-03-31 | 2025-03-27 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-03-28 | 2025-03-26 | 0.160 | 765,934 | +0 | 0.36% | 122,549 |
| 2025-03-27 | 2025-03-25 | 0.155 | 765,934 | +0 | 0.36% | 118,720 |
| 2025-03-26 | 2025-03-24 | 0.150 | 765,934 | +0 | 0.36% | 114,890 |
| 2025-03-25 | 2025-03-21 | 0.140 | 765,934 | +0 | 0.36% | 107,231 |
| 2025-03-24 | 2025-03-20 | 0.158 | 765,934 | +0 | 0.36% | 121,018 |
| 2025-03-21 | 2025-03-19 | 0.152 | 765,934 | +0 | 0.36% | 116,422 |
| 2025-03-20 | 2025-03-18 | 0.147 | 765,934 | +0 | 0.36% | 112,592 |
| 2025-03-19 | 2025-03-17 | 0.142 | 765,934 | +0 | 0.36% | 108,763 |
| 2025-03-18 | 2025-03-14 | 0.137 | 765,934 | -93,750 | 0.36% | 104,933 |
| 2024-02-14 | 2024-02-07 | 0.143 | 859,684 | -100,000 | 0.40% | 122,935 |
| 2024-02-06 | 2024-02-02 | 0.143 | 959,684 | +40,000 | 0.45% | 137,235 |
| 2024-02-01 | 2024-01-30 | 0.136 | 919,684 | -20,000 | 0.43% | 125,077 |
| 2024-01-25 | 2024-01-23 | 0.123 | 939,684 | -20,000 | 0.44% | 115,581 |
| 2024-01-24 | 2024-01-22 | 0.125 | 959,684 | -40,000 | 0.45% | 119,960 |
| 2024-01-18 | 2024-01-16 | 0.164 | 999,684 | +20,000 | 0.47% | 163,948 |
| 2024-01-17 | 2024-01-15 | 0.166 | 979,684 | +20,000 | 0.46% | 162,628 |
| 2024-01-12 | 2024-01-10 | 0.180 | 959,684 | +20,000 | 0.45% | 172,743 |
| 2024-01-11 | 2024-01-09 | 0.177 | 939,684 | +20,000 | 0.44% | 166,324 |
| 2024-01-10 | 2024-01-08 | 0.176 | 919,684 | +20,000 | 0.43% | 161,864 |
| 2024-01-05 | 2024-01-03 | 0.171 | 899,684 | -160,000 | 0.42% | 153,846 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,059,684 | +20,000 | 0.50% | 180,146 |
| 2023-12-29 | 2023-12-27 | 0.170 | 1,039,684 | +160,000 | 0.49% | 176,746 |
| 2023-12-27 | 2023-12-21 | 0.160 | 879,684 | -60,000 | 0.41% | 140,749 |
| 2023-12-19 | 2023-12-15 | 0.151 | 939,684 | +20,000 | 0.44% | 141,892 |
| 2023-12-15 | 2023-12-13 | 0.145 | 919,684 | +20,000 | 0.43% | 133,354 |
| 2023-12-14 | 2023-12-12 | 0.139 | 899,684 | +40,000 | 0.42% | 125,056 |
| 2022-07-15 | 2022-07-13 | 0.196 | 859,684 | -33,750 | 0.40% | 168,498 |
| 2021-03-09 | 2021-03-05 | 0.310 | 893,434 | +900 | 0.42% | 276,965 |
| 2020-09-18 | 2020-09-16 | 0.200 | 892,534 | -1 | 0.42% | 178,507 |
| 2019-10-28 | 2019-10-24 | 0.640 | 892,535 | +625 | 0.42% | 571,222 |
| 2019-08-12 | 2019-08-08 | 0.640 | 891,910 | -5,000 | 0.42% | 570,822 |
| 2019-07-31 | 2019-07-29 | 0.700 | 896,910 | -15,000 | 0.42% | 627,837 |
| 2019-07-30 | 2019-07-26 | 0.720 | 911,910 | +15,000 | 0.43% | 656,575 |
| 2019-03-18 | 2019-03-14 | 0.900 | 896,910 | -39,000 | 0.45% | 807,219 |
| 2019-03-15 | 2019-03-13 | 0.920 | 935,910 | -10,000 | 0.47% | 861,037 |
| 2019-03-14 | 2019-03-12 | 0.900 | 945,910 | -26,000 | 0.48% | 851,319 |
| 2019-02-15 | 2019-02-13 | 0.820 | 971,910 | -9,000 | 0.49% | 796,966 |
| 2019-01-22 | 2019-01-18 | 0.660 | 980,910 | +9,000 | 0.49% | 647,401 |
| 2018-12-28 | 2018-12-24 | 0.700 | 971,910 | +13,750 | 0.49% | 680,337 |
| 2018-11-15 | 2018-11-13 | 1.260 | 958,160 | +93,750 | 0.48% | 1,207,282 |
| 2018-05-24 | 2018-05-21 | 2.320 | 864,410 | -5,000 | 0.43% | 2,005,431 |
| 2018-05-23 | 2018-05-18 | 2.280 | 869,410 | +5,000 | 0.44% | 1,982,255 |
| 2018-05-21 | 2018-05-17 | 2.420 | 864,410 | -5,000 | 0.43% | 2,091,872 |
| 2018-05-17 | 2018-05-15 | 2.320 | 869,410 | +1,000 | 0.44% | 2,017,031 |
| 2018-05-16 | 2018-05-14 | 2.400 | 868,410 | +4,000 | 0.44% | 2,084,184 |
| 2017-04-28 | 2017-04-26 | 2.880 | 864,410 | -500 | 0.47% | 2,489,501 |
| 2017-04-18 | 2017-04-12 | 2.940 | 864,910 | -5,000 | 0.47% | 2,542,835 |
| 2016-06-29 | 2016-06-27 | 3.560 | 869,910 | -10,000 | 0.48% | 3,096,880 |
| 2016-05-06 | 2016-05-04 | 3.660 | 879,910 | +31,000 | 0.48% | 3,220,471 |
| 2016-05-05 | 2016-05-03 | 3.680 | 848,910 | +25,000 | 0.47% | 3,123,989 |
| 2016-04-13 | 2016-04-11 | 3.640 | 823,910 | +20,000 | 0.45% | 2,999,032 |
| 2016-04-12 | 2016-04-08 | 3.580 | 803,910 | +14,000 | 0.44% | 2,877,998 |
| 2016-03-30 | 2016-03-24 | 3.520 | 789,910 | +42,000 | 0.43% | 2,780,483 |
| 2016-03-29 | 2016-03-23 | 3.900 | 747,910 | +48,000 | 0.41% | 2,916,849 |
| 2016-03-24 | 2016-03-22 | 4.100 | 699,910 | +20,000 | 0.38% | 2,869,631 |
| 2016-03-23 | 2016-03-21 | 4.320 | 679,910 | +9,000 | 0.37% | 2,937,211 |
| 2016-03-22 | 2016-03-18 | 4.200 | 670,910 | +52,000 | 0.37% | 2,817,822 |
| 2016-03-18 | 2016-03-16 | 4.500 | 618,910 | -31,000 | 0.34% | 2,785,095 |
| 2016-03-16 | 2016-03-14 | 4.340 | 649,910 | -35,000 | 0.36% | 2,820,609 |
| 2016-03-14 | 2016-03-10 | 3.900 | 684,910 | -8,000 | 0.38% | 2,671,149 |
| 2016-03-11 | 2016-03-09 | 3.840 | 692,910 | -2,000 | 0.38% | 2,660,774 |
| 2016-03-08 | 2016-03-04 | 3.320 | 694,910 | -50,000 | 0.38% | 2,307,101 |
| 2016-03-07 | 2016-03-03 | 3.180 | 744,910 | -10,000 | 0.41% | 2,368,814 |
| 2016-03-01 | 2016-02-26 | 3.120 | 754,910 | -10,000 | 0.41% | 2,355,319 |
| 2016-02-26 | 2016-02-24 | 3.100 | 764,910 | -120,000 | 0.42% | 2,371,221 |
| 2016-02-25 | 2016-02-23 | 3.220 | 884,910 | -1,000 | 0.48% | 2,849,410 |
| 2016-02-23 | 2016-02-19 | 3.000 | 885,910 | +811,125 | 0.49% | 2,657,730 |
| 2016-02-22 | 2016-02-18 | 2.980 | 74,785 | -1,000 | 0.20% | 222,859 |
| 2016-02-11 | 2016-02-04 | 1.920 | 75,785 | -37,500 | 0.21% | 145,507 |
| 2016-02-02 | 2016-01-29 | 2.080 | 113,285 | -4,250 | 0.31% | 235,633 |
| 2016-01-22 | 2016-01-20 | 2.040 | 117,535 | -54,875 | 0.32% | 239,771 |
| 2016-01-21 | 2016-01-19 | 2.200 | 172,410 | -30,125 | 0.47% | 379,302 |
| 2016-01-20 | 2016-01-18 | 2.400 | 202,535 | -65,000 | 0.55% | 486,084 |
| 2016-01-18 | 2016-01-14 | 2.937 | 267,535 | -397,390 | 0.73% | 785,798 |
| 2016-01-06 | 2016-01-04 | 3.380 | 664,925 | -6,214 | 0.73% | 2,247,290 |
| 2016-01-05 | 2015-12-31 | 3.219 | 671,139 | +24,854 | 0.74% | 2,160,278 |
| 2015-12-29 | 2015-12-24 | 3.959 | 646,285 | -137,006 | 0.71% | 2,558,741 |
| 2015-11-27 | 2015-11-25 | 2.639 | 783,291 | +10,873 | 0.86% | 2,067,446 |
| 2015-11-23 | 2015-11-19 | 2.672 | 772,418 | +11,806 | 0.85% | 2,063,610 |
| 2015-11-19 | 2015-11-17 | 2.639 | 760,612 | +21,125 | 0.84% | 2,007,586 |
| 2015-11-11 | 2015-11-09 | 2.736 | 739,487 | +93,202 | 0.82% | 2,023,236 |
| 2015-10-28 | 2015-10-26 | 2.897 | 646,285 | -31,067 | 0.71% | 1,872,250 |
| 2015-10-26 | 2015-10-22 | 2.961 | 677,352 | +70,523 | 0.75% | 2,005,854 |
| 2015-10-23 | 2015-10-20 | 2.994 | 606,829 | +7,145 | 0.67% | 1,816,546 |
| 2015-10-13 | 2015-10-09 | 3.251 | 599,684 | -1,398 | 0.66% | 1,949,580 |
| 2015-10-12 | 2015-10-08 | 3.476 | 601,082 | +8,077 | 0.66% | 2,089,559 |
| 2015-07-28 | 2015-07-24 | 4.764 | 593,005 | +311 | 0.78% | 2,824,992 |
| 2015-07-17 | 2015-07-15 | 5.086 | 592,694 | -311 | 0.78% | 3,014,288 |
| 2015-07-14 | 2015-07-10 | 4.796 | 593,005 | +93,202 | 0.78% | 2,844,080 |
| 2015-07-13 | 2015-07-09 | 4.796 | 499,803 | +6,214 | 0.66% | 2,397,079 |
| 2015-07-10 | 2015-07-08 | 4.506 | 493,589 | +18,640 | 0.65% | 2,224,286 |
| 2015-07-07 | 2015-07-03 | 4.313 | 474,949 | +621 | 0.63% | 2,048,561 |
| 2015-06-26 | 2015-06-24 | 5.150 | 474,328 | +622 | 0.63% | 2,442,845 |
| 2015-06-24 | 2015-06-22 | 5.021 | 473,706 | -124,269 | 0.63% | 2,378,651 |
| 2015-06-22 | 2015-06-18 | 5.504 | 597,975 | -311 | 0.79% | 3,291,367 |
| 2015-06-19 | 2015-06-17 | 5.021 | 598,286 | -3,476 | 0.79% | 3,004,212 |
| 2015-06-16 | 2015-06-12 | 5.054 | 601,762 | +311 | 0.80% | 3,041,036 |
| 2015-06-15 | 2015-06-11 | 5.375 | 601,451 | +311 | 0.80% | 3,233,061 |
| 2015-06-12 | 2015-06-10 | 5.536 | 601,140 | +621 | 0.80% | 3,328,137 |
| 2015-06-11 | 2015-06-09 | 5.665 | 600,519 | +311 | 0.79% | 3,402,018 |
| 2015-06-09 | 2015-06-05 | 6.019 | 600,208 | +27,960 | 0.79% | 3,612,772 |
| 2015-06-08 | 2015-06-04 | 6.245 | 572,248 | +10,874 | 0.76% | 3,573,413 |
| 2015-06-04 | 2015-06-02 | 5.633 | 561,374 | +2,485 | 0.74% | 3,162,187 |
| 2015-06-03 | 2015-06-01 | 5.633 | 558,889 | +622 | 0.74% | 3,148,189 |
| 2015-06-02 | 2015-05-29 | 5.504 | 558,267 | +621 | 0.74% | 3,072,807 |
| 2015-05-29 | 2015-05-27 | 5.665 | 557,646 | +1,243 | 0.74% | 3,159,137 |
| 2015-05-21 | 2015-05-19 | 5.536 | 556,403 | -3,107 | 0.74% | 3,080,456 |
| 2015-05-19 | 2015-05-15 | 5.375 | 559,510 | +3,107 | 0.74% | 3,007,610 |
| 2015-05-11 | 2015-05-07 | 5.504 | 556,403 | +2,485 | 0.74% | 3,062,547 |
| 2015-05-08 | 2015-05-06 | 5.987 | 553,918 | +3,107 | 0.73% | 3,316,314 |
| 2015-05-07 | 2015-05-05 | 6.180 | 550,811 | -41,630 | 0.73% | 3,404,090 |
| 2015-05-06 | 2015-05-04 | 5.247 | 592,441 | +10,873 | 0.78% | 3,108,350 |
| 2015-04-28 | 2015-04-24 | 5.408 | 581,568 | -6,213 | 0.77% | 3,144,901 |
| 2015-04-24 | 2015-04-22 | 5.569 | 587,781 | +4,660 | 0.78% | 3,273,097 |
| 2015-04-23 | 2015-04-21 | 5.214 | 583,121 | +10,873 | 0.77% | 3,040,681 |
| 2015-04-22 | 2015-04-20 | 5.214 | 572,248 | -6,213 | 0.76% | 2,983,984 |
| 2015-04-21 | 2015-04-17 | 5.408 | 578,461 | +19,572 | 0.77% | 3,128,099 |
| 2015-04-20 | 2015-04-16 | 6.116 | 558,889 | +18,019 | 0.74% | 3,418,034 |
| 2015-04-17 | 2015-04-15 | 6.502 | 540,870 | -175,840 | 0.72% | 3,516,749 |
| 2014-09-30 | 2014-09-26 | 8.369 | 716,710 | +18,640 | 1.13% | 5,998,104 |
| 2014-09-25 | 2014-09-23 | 8.691 | 698,070 | -25,164 | 1.10% | 6,066,803 |
| 2014-09-24 | 2014-09-22 | 8.691 | 723,234 | +6,213 | 1.14% | 6,285,499 |
| 2014-09-23 | 2014-09-19 | 8.208 | 717,021 | -24,854 | 1.13% | 5,885,308 |
| 2014-09-22 | 2014-09-18 | 8.047 | 741,875 | -12,427 | 1.17% | 5,969,912 |
| 2014-09-19 | 2014-09-17 | 8.208 | 754,302 | +9,320 | 1.19% | 6,191,311 |
| 2014-09-18 | 2014-09-16 | 8.369 | 744,982 | +3,107 | 1.18% | 6,234,711 |
| 2014-09-17 | 2014-09-15 | 8.530 | 741,875 | +6,214 | 1.17% | 6,328,106 |
| 2014-09-16 | 2014-09-12 | 8.691 | 735,661 | +9,630 | 1.16% | 6,393,500 |
| 2014-09-15 | 2014-09-11 | 8.208 | 726,031 | +10,874 | 1.15% | 5,959,262 |
| 2014-07-22 | 2014-07-18 | 7.017 | 715,157 | +17,398 | 1.13% | 5,018,282 |
| 2014-07-09 | 2014-07-07 | 6.405 | 697,759 | -6,214 | 1.10% | 4,469,467 |
| 2014-06-24 | 2014-06-20 | 6.566 | 703,973 | -10,873 | 1.13% | 4,622,568 |
| 2014-06-23 | 2014-06-19 | 5.922 | 714,846 | -213,753 | 1.14% | 4,233,425 |
| 2014-05-13 | 2014-05-09 | 5.575 | 928,599 | -80,714 | 1.14% | 5,177,167 |
| 2014-04-25 | 2014-04-23 | 5.625 | 1,009,313 | +8,071 | 1.24% | 5,677,187 |
| 2014-04-07 | 2014-04-03 | 5.724 | 1,001,242 | -203 | 1.23% | 5,731,028 |
| 2014-03-31 | 2014-03-27 | 5.575 | 1,001,445 | -4,843 | 1.23% | 5,583,302 |
| 2014-03-26 | 2014-03-24 | 5.947 | 1,006,288 | +4,843 | 1.25% | 5,984,323 |
| 2014-01-21 | 2014-01-17 | 7.186 | 1,001,445 | -24,214 | 1.24% | 7,196,255 |
| 2014-01-20 | 2014-01-16 | 7.434 | 1,025,659 | +255,863 | 1.27% | 7,624,401 |
| 2014-01-16 | 2014-01-14 | 7.186 | 769,796 | +94,435 | 0.95% | 5,531,655 |
| 2014-01-15 | 2014-01-13 | 7.186 | 675,361 | +107,350 | 0.84% | 4,853,057 |
| 2014-01-13 | 2014-01-09 | 6.814 | 568,011 | -4,036 | 0.70% | 3,870,534 |
| 2014-01-10 | 2014-01-08 | 6.566 | 572,047 | +48,025 | 0.71% | 3,756,289 |
| 2014-01-08 | 2014-01-06 | 7.062 | 524,022 | -76,275 | 0.65% | 3,700,631 |
| 2014-01-07 | 2014-01-03 | 7.434 | 600,297 | -468,948 | 0.74% | 4,462,404 |
| 2014-01-02 | 2013-12-27 | 6.071 | 1,069,245 | +20,179 | 1.33% | 6,491,197 |
| 2013-12-18 | 2013-12-16 | 6.319 | 1,049,066 | +20,985 | 1.30% | 6,628,640 |
| 2013-12-17 | 2013-12-13 | 6.021 | 1,028,081 | +21,390 | 1.28% | 6,190,348 |
| 2013-12-16 | 2013-12-12 | 6.443 | 1,006,691 | +91,610 | 1.25% | 6,485,612 |
| 2013-12-11 | 2013-12-09 | 4.807 | 915,081 | -8,071 | 1.14% | 4,398,886 |
| 2013-12-10 | 2013-12-06 | 4.832 | 923,152 | -2,422 | 1.15% | 4,460,559 |
| 2013-12-05 | 2013-12-03 | 4.807 | 925,574 | +10,493 | 1.39% | 4,449,327 |
| 2013-12-04 | 2013-12-02 | 4.312 | 915,081 | -8,071 | 1.38% | 3,945,393 |
| 2013-12-03 | 2013-11-29 | 4.361 | 923,152 | +8,071 | 1.39% | 4,025,940 |
| 2013-11-22 | 2013-11-20 | 4.584 | 915,081 | -8,071 | 1.38% | 4,194,814 |
| 2013-11-20 | 2013-11-18 | 4.460 | 923,152 | +8,071 | 1.39% | 4,117,439 |
| 2013-11-12 | 2013-11-08 | 4.361 | 915,081 | +49,236 | 1.38% | 3,990,742 |
| 2013-11-05 | 2013-11-01 | 4.535 | 865,845 | +14,124 | 1.30% | 3,926,203 |
| 2013-11-01 | 2013-10-30 | 4.435 | 851,721 | +2,018 | 1.28% | 3,777,738 |
| 2013-10-31 | 2013-10-29 | 4.857 | 849,703 | +40,357 | 1.28% | 4,126,717 |
| 2013-10-30 | 2013-10-28 | 4.881 | 809,346 | -2,421 | 1.22% | 3,950,771 |
| 2013-10-29 | 2013-10-25 | 4.510 | 811,767 | -13,722 | 1.22% | 3,660,869 |
| 2013-10-24 | 2013-10-22 | 3.172 | 825,489 | +14,529 | 1.26% | 2,618,199 |
| 2013-10-22 | 2013-10-18 | 2.924 | 810,960 | +807 | 1.23% | 2,371,171 |
| 2013-10-18 | 2013-10-16 | 2.998 | 810,153 | +23,811 | 1.23% | 2,429,036 |
| 2013-10-11 | 2013-10-09 | 2.973 | 786,342 | +59,728 | 1.20% | 2,338,160 |
| 2013-10-10 | 2013-10-08 | 2.850 | 726,614 | +3,632 | 1.11% | 2,070,537 |
| 2013-10-09 | 2013-10-07 | 2.825 | 722,982 | +16,143 | 1.10% | 2,042,273 |
| 2013-08-19 | 2013-08-15 | 2.800 | 706,839 | -1,211 | 1.08% | 1,979,158 |
| 2013-06-25 | 2013-06-21 | 2.651 | 708,050 | -8,071 | 1.08% | 1,877,280 |
| 2013-06-17 | 2013-06-13 | 2.627 | 716,121 | +20,178 | 1.09% | 1,880,935 |
| 2013-04-18 | 2013-04-16 | 2.973 | 695,943 | +404 | 1.06% | 2,069,362 |
| 2013-04-12 | 2013-04-10 | 2.899 | 695,539 | +20,178 | 1.06% | 2,016,456 |
| 2013-03-08 | 2013-03-06 | 3.271 | 675,361 | +12,915 | 1.04% | 2,208,978 |
| 2012-06-22 | 2012-06-20 | 2.428 | 662,446 | +80,714 | 1.10% | 1,608,637 |
| 2012-05-11 | 2012-05-09 | 2.428 | 581,732 | +12,510 | 0.96% | 1,412,637 |
| 2012-05-10 | 2012-05-08 | 2.453 | 569,222 | +6,457 | 0.94% | 1,396,363 |
| 2012-05-08 | 2012-05-04 | 2.503 | 562,765 | +20,986 | 0.93% | 1,408,413 |
| 2012-04-10 | 2012-04-03 | 2.726 | 541,779 | +1,614 | 0.90% | 1,476,714 |
| 2012-04-05 | 2012-04-02 | 2.726 | 540,165 | +11,300 | 0.89% | 1,472,314 |
| 2012-03-05 | 2012-03-01 | 3.097 | 528,865 | +24,214 | 0.87% | 1,638,084 |
| 2012-03-01 | 2012-02-28 | 3.172 | 504,651 | +16,143 | 0.83% | 1,600,599 |
| 2011-09-16 | 2011-09-14 | 2.874 | 488,508 | +40,357 | 0.80% | 1,404,142 |
| 2011-09-01 | 2011-08-30 | 3.122 | 448,151 | +1,614 | 0.74% | 1,399,189 |
| 2011-08-30 | 2011-08-26 | 2.998 | 446,537 | +32,286 | 0.74% | 1,338,826 |
| 2011-08-29 | 2011-08-25 | 3.048 | 414,251 | +6,457 | 0.68% | 1,262,555 |
| 2011-08-15 | 2011-08-11 | 3.296 | 407,794 | +6,457 | 0.67% | 1,343,922 |
| 2011-08-04 | 2011-08-02 | 3.642 | 401,337 | +72,643 | 0.66% | 1,461,867 |
| 2011-08-02 | 2011-07-29 | 3.742 | 328,694 | -4,036 | 0.54% | 1,229,844 |
| 2011-07-06 | 2011-07-04 | 4.163 | 332,730 | -2,128 | 0.55% | 1,385,105 |
| 2011-07-05 | 2011-06-30 | 4.237 | 334,858 | -3,632 | 0.55% | 1,418,856 |
| 2011-06-30 | 2011-06-28 | 4.336 | 338,490 | -404 | 0.56% | 1,467,795 |
| 2011-06-20 | 2011-06-16 | 4.658 | 338,894 | +7,264 | 0.56% | 1,578,713 |
| 2011-06-15 | 2011-06-13 | 4.485 | 331,630 | +2,129 | 0.55% | 1,487,352 |
| 2011-06-13 | 2011-06-09 | 4.584 | 329,501 | +403 | 0.54% | 1,510,462 |
| 2011-05-24 | 2011-05-20 | 5.179 | 329,098 | -2,018 | 0.54% | 1,704,327 |
| 2011-05-23 | 2011-05-19 | 5.179 | 331,116 | -4,035 | 0.55% | 1,714,778 |
| 2011-05-20 | 2011-05-18 | 5.129 | 335,151 | +2,017 | 0.55% | 1,719,065 |
| 2011-05-16 | 2011-05-12 | 4.683 | 333,134 | +3,633 | 0.55% | 1,560,135 |
| 2011-05-12 | 2011-05-09 | 5.526 | 329,501 | +40,357 | 0.54% | 1,820,720 |
| 2011-05-06 | 2011-05-04 | 5.650 | 289,144 | +23,407 | 0.48% | 1,633,543 |
| 2011-05-05 | 2011-05-03 | 5.724 | 265,737 | +16,950 | 0.44% | 1,521,057 |
| 2011-05-04 | 2011-04-29 | 5.724 | 248,787 | -4,036 | 0.41% | 1,424,037 |
| 2011-04-27 | 2011-04-21 | 6.046 | 252,823 | -4,036 | 0.42% | 1,528,579 |
| 2011-04-15 | 2011-04-13 | 6.443 | 256,859 | +2,018 | 0.42% | 1,654,816 |
| 2011-04-14 | 2011-04-12 | 6.566 | 254,841 | -4,036 | 0.42% | 1,673,388 |
| 2011-04-13 | 2011-04-11 | 6.443 | 258,877 | +16,143 | 0.43% | 1,667,817 |
| 2011-04-12 | 2011-04-08 | 6.319 | 242,734 | -11,300 | 0.40% | 1,533,742 |
| 2011-04-08 | 2011-04-06 | 6.096 | 254,034 | -4,843 | 0.42% | 1,548,490 |
| 2011-04-01 | 2011-03-30 | 6.195 | 258,877 | +12,107 | 0.43% | 1,603,670 |
| 2011-03-31 | 2011-03-29 | 6.195 | 246,770 | +8,072 | 0.41% | 1,528,670 |
| 2011-03-23 | 2011-03-21 | 5.526 | 238,698 | +40,357 | 0.39% | 1,318,971 |
| 2011-03-15 | 2011-03-11 | 6.170 | 198,341 | -4,036 | 0.33% | 1,223,752 |
| 2011-02-22 | 2011-02-18 | 6.938 | 202,377 | +404 | 0.33% | 1,404,108 |
| 2011-02-18 | 2011-02-16 | 6.566 | 201,973 | +5,650 | 0.33% | 1,326,236 |
| 2011-02-17 | 2011-02-15 | 7.186 | 196,323 | +403 | 0.32% | 1,410,752 |
| 2011-02-15 | 2011-02-11 | 7.310 | 195,920 | -4,036 | 0.32% | 1,432,129 |
| 2011-02-01 | 2011-01-28 | 7.681 | 199,956 | +40,357 | 0.33% | 1,535,952 |
| 2011-01-31 | 2011-01-27 | 7.805 | 159,599 | +8,072 | 0.26% | 1,245,725 |
| 2011-01-24 | 2011-01-20 | 7.805 | 151,527 | +12,107 | 0.25% | 1,182,720 |
| 2011-01-18 | 2011-01-14 | 8.920 | 139,420 | -8,071 | 0.23% | 1,243,681 |
| 2011-01-17 | 2011-01-13 | 8.796 | 147,491 | +8,071 | 0.24% | 1,297,404 |
| 2010-12-20 | 2010-12-16 | 8.549 | 139,420 | -8,071 | 0.24% | 1,191,861 |
| 2010-12-13 | 2010-12-09 | 9.416 | 147,491 | +8,071 | 0.25% | 1,388,771 |
| 2010-12-06 | 2010-12-02 | 8.425 | 139,420 | +8,071 | 0.24% | 1,174,588 |
| 2010-11-09 | 2010-11-05 | 10.407 | 131,349 | -4,439 | 0.22% | 1,366,965 |
| 2010-11-04 | 2010-11-02 | 10.283 | 135,788 | -6,053 | 0.23% | 1,396,339 |
| 2010-11-03 | 2010-11-01 | 10.159 | 141,841 | -24,215 | 0.24% | 1,441,010 |
| 2010-11-02 | 2010-10-29 | 9.540 | 166,056 | -14,528 | 0.28% | 1,584,152 |
| 2010-10-08 | 2010-10-06 | 10.283 | 180,584 | -8,072 | 0.31% | 1,856,987 |
| 2010-10-07 | 2010-10-05 | 10.159 | 188,656 | -8,071 | 0.33% | 1,916,620 |
| 2010-10-06 | 2010-10-04 | 9.788 | 196,727 | -13,318 | 0.34% | 1,925,496 |
| 2010-09-30 | 2010-09-28 | 8.920 | 210,045 | -4,843 | 0.36% | 1,873,684 |
| 2010-09-28 | 2010-09-24 | 8.920 | 214,888 | -7,667 | 0.37% | 1,916,885 |
| 2010-09-27 | 2010-09-22 | 8.673 | 222,555 | +10,896 | 0.38% | 1,930,131 |
| 2010-09-24 | 2010-09-21 | 8.673 | 211,659 | -13,721 | 0.37% | 1,835,635 |
| 2010-09-22 | 2010-09-20 | 8.673 | 225,380 | -42,779 | 0.39% | 1,954,631 |
| 2010-09-21 | 2010-09-17 | 7.805 | 268,159 | -4,843 | 0.46% | 2,093,073 |
| 2010-09-20 | 2010-09-16 | 6.814 | 273,002 | +4,036 | 0.47% | 1,860,287 |
| 2010-09-17 | 2010-09-15 | 6.938 | 268,966 | -2,018 | 0.47% | 1,866,108 |
| 2010-09-13 | 2010-09-09 | 6.319 | 270,984 | -4,843 | 0.47% | 1,712,243 |
| 2010-09-10 | 2010-09-08 | 6.145 | 275,827 | +5,247 | 0.48% | 1,695,001 |
| 2010-09-09 | 2010-09-07 | 6.046 | 270,580 | +1,614 | 0.47% | 1,635,939 |
| 2010-09-08 | 2010-09-06 | 5.823 | 268,966 | -2,018 | 0.47% | 1,566,198 |
| 2010-08-26 | 2010-08-24 | 4.683 | 270,984 | -7,264 | 0.47% | 1,269,074 |
| 2010-08-20 | 2010-08-18 | 4.782 | 278,248 | -4,036 | 0.49% | 1,330,671 |
| 2010-08-19 | 2010-08-17 | 4.881 | 282,284 | +2,422 | 0.49% | 1,377,952 |
| 2010-08-17 | 2010-08-13 | 5.104 | 279,862 | -1,615 | 0.49% | 1,428,541 |
| 2010-08-16 | 2010-08-12 | 4.658 | 281,477 | +1,615 | 0.49% | 1,311,240 |
| 2010-08-11 | 2010-08-09 | 4.064 | 279,862 | -1,211 | 0.49% | 1,137,285 |
| 2010-08-10 | 2010-08-06 | 4.138 | 281,073 | -1,211 | 0.49% | 1,163,100 |
| 2010-08-06 | 2010-08-04 | 4.163 | 282,284 | +4,036 | 0.49% | 1,175,106 |
| 2010-08-02 | 2010-07-29 | 3.667 | 278,248 | -807 | 0.49% | 1,020,411 |
| 2010-07-22 | 2010-07-20 | 4.163 | 279,055 | -1,614 | 0.49% | 1,161,664 |
| 2010-07-21 | 2010-07-19 | 4.163 | 280,669 | +111,648 | 0.49% | 1,168,383 |
| 2010-07-12 | 2010-07-08 | 4.386 | 169,021 | +2,421 | 0.53% | 741,302 |
| 2010-07-09 | 2010-07-07 | 4.386 | 166,600 | -2,018 | 0.53% | 730,684 |
| 2010-06-21 | 2010-06-17 | 5.625 | 168,618 | +8,072 | 0.53% | 948,443 |
| 2010-06-18 | 2010-06-15 | 5.674 | 160,546 | +8,071 | 0.51% | 910,996 |
| 2010-06-15 | 2010-06-11 | 5.864 | 152,475 | -4,035 | 0.48% | 894,164 |
| 2010-06-14 | 2010-06-10 | 5.154 | 156,510 | -61,723 | 0.49% | 806,575 |
| 2010-04-23 | 2010-04-21 | 7.375 | 218,233 | +11,255 | 0.49% | 1,609,434 |
| 2010-04-15 | 2010-04-13 | 7.286 | 206,978 | -5,628 | 0.47% | 1,508,039 |
| 2010-04-14 | 2010-04-12 | 7.375 | 212,606 | -1,688 | 0.48% | 1,567,936 |
| 2010-04-13 | 2010-04-09 | 8.352 | 214,294 | -2,813 | 0.49% | 1,789,833 |
| 2010-04-12 | 2010-04-08 | 7.997 | 217,107 | +562 | 0.49% | 1,736,165 |
| 2010-04-09 | 2010-04-07 | 8.885 | 216,545 | -562 | 0.49% | 1,924,078 |
| 2010-04-08 | 2010-04-01 | 8.796 | 217,107 | +47,831 | 0.49% | 1,909,781 |
| 2010-04-07 | 2010-03-31 | 8.352 | 169,276 | -19,132 | 0.38% | 1,413,832 |
| 2010-03-30 | 2010-03-26 | 8.441 | 188,408 | +13,505 | 0.43% | 1,590,368 |
| 2010-03-29 | 2010-03-25 | 8.263 | 174,903 | -2,814 | 0.40% | 1,445,289 |
| 2010-03-25 | 2010-03-23 | 7.641 | 177,717 | +16,882 | 0.40% | 1,358,007 |
| 2010-03-24 | 2010-03-22 | 7.819 | 160,835 | -53,318 | 0.36% | 1,257,586 |
| 2010-03-23 | 2010-03-19 | 6.931 | 214,153 | -11,255 | 0.48% | 1,484,203 |
| 2010-03-22 | 2010-03-18 | 7.286 | 225,408 | +5,628 | 0.51% | 1,642,320 |
| 2010-03-18 | 2010-03-16 | 6.397 | 219,780 | +47,691 | 0.50% | 1,406,032 |
| 2010-03-17 | 2010-03-15 | 6.753 | 172,089 | +14,068 | 0.39% | 1,162,094 |
| 2010-03-16 | 2010-03-12 | 6.931 | 158,021 | -8,441 | 0.36% | 1,095,176 |
| 2010-03-15 | 2010-03-11 | 6.309 | 166,462 | -14,068 | 0.38% | 1,050,142 |
| 2010-03-12 | 2010-03-10 | 6.220 | 180,530 | +14,068 | 0.41% | 1,122,851 |
| 2010-01-28 | 2010-01-26 | 5.065 | 166,462 | +16,881 | 0.38% | 843,072 |
| 2010-01-18 | 2010-01-14 | 6.131 | 149,581 | -15,756 | 0.34% | 917,065 |
| 2009-12-04 | 2009-12-02 | 6.131 | 165,337 | +4,502 | 0.37% | 1,013,663 |
| 2009-12-01 | 2009-11-27 | 5.775 | 160,835 | -16,882 | 0.36% | 928,899 |
| 2009-11-30 | 2009-11-26 | 6.220 | 177,717 | +65,839 | 0.40% | 1,105,355 |
| 2009-11-27 | 2009-11-25 | 5.687 | 111,878 | -21,102 | 0.25% | 636,208 |
| 2009-11-26 | 2009-11-24 | 5.598 | 132,980 | +6,190 | 0.30% | 744,392 |
| 2009-11-25 | 2009-11-23 | 5.598 | 126,790 | +14,068 | 0.29% | 709,741 |
| 2009-11-19 | 2009-11-17 | 5.420 | 112,722 | -844 | 0.26% | 610,961 |
| 2009-11-17 | 2009-11-13 | 5.331 | 113,566 | +3,376 | 0.26% | 605,444 |
| 2009-11-12 | 2009-11-10 | 5.331 | 110,190 | -5,627 | 0.25% | 587,446 |
| 2009-11-11 | 2009-11-09 | 5.509 | 115,817 | -11,255 | 0.26% | 638,026 |
| 2009-11-10 | 2009-11-06 | 5.242 | 127,072 | +37,140 | 0.29% | 666,157 |
| 2009-10-12 | 2009-10-08 | 5.065 | 89,932 | +3,939 | 0.20% | 455,474 |
| 2009-10-09 | 2009-10-07 | 5.065 | 85,993 | +4,502 | 0.19% | 435,524 |
| 2009-07-22 | 2009-07-20 | 5.331 | 81,491 | -8,441 | 0.18% | 434,446 |
| 2009-07-20 | 2009-07-16 | 5.331 | 89,932 | +8,441 | 0.20% | 479,446 |
| 2008-02-27 | 2008-02-25 | 14.750 | 81,491 | +5,627 | 0.18% | 1,201,966 |
| 2008-02-12 | 2008-02-06 | 16.349 | 75,864 | +3,517 | 0.17% | 1,240,304 |
| 2008-02-11 | 2008-02-04 | 17.593 | 72,347 | -5,627 | 0.16% | 1,272,800 |
| 2008-01-24 | 2008-01-22 | 14.927 | 77,974 | -563 | 0.18% | 1,163,948 |
| 2008-01-17 | 2008-01-15 | 21.495 | 78,537 | -3,272 | 0.18% | 1,688,188 |
| 2008-01-08 | 2008-01-04 | 21.666 | 81,809 | +2,198 | 0.18% | 1,772,477 |
| 2007-12-21 | 2007-12-19 | 22.007 | 79,611 | -5,862 | 0.17% | 1,752,018 |
| 2007-12-17 | 2007-12-13 | 22.178 | 85,473 | +1,173 | 0.18% | 1,895,606 |
| 2007-11-05 | 2007-11-01 | 25.249 | 84,300 | +2,473 | 0.18% | 2,128,458 |
| 2007-10-31 | 2007-10-29 | 26.102 | 81,827 | +71 | 0.18% | 2,135,816 |
| 2007-10-24 | 2007-10-22 | 25.249 | 81,756 | -2,473 | 0.18% | 2,064,226 |
| 2007-10-10 | 2007-10-08 | 30.367 | 84,229 | +2,473 | 0.18% | 2,557,746 |
| 2007-09-11 | 2007-09-07 | 29.940 | 81,756 | -1,631 | 0.18% | 2,447,781 |
| 2007-08-28 | 2007-08-24 | 28.937 | 83,387 | +1,196 | 0.18% | 2,412,928 |
| 2007-08-27 | 2007-08-23 | 28.769 | 82,191 | -7,174 | 0.17% | 2,364,573 |
| 2007-08-24 | 2007-08-22 | 28.267 | 89,365 | +5,978 | 0.19% | 2,526,121 |
| 2007-08-16 | 2007-08-14 | 33.620 | 83,387 | -7,174 | 0.18% | 2,803,460 |
| 2007-08-15 | 2007-08-13 | 33.954 | 90,561 | +2,989 | 0.19% | 3,074,944 |
| 2007-08-03 | 2007-08-01 | 35.794 | 87,572 | +5,979 | 0.19% | 3,134,577 |
| 2007-08-02 | 2007-07-31 | 37.634 | 81,593 | +11,957 | 0.17% | 3,070,686 |
| 2007-07-30 | 2007-07-26 | 39.474 | 69,636 | +8,968 | 0.15% | 2,748,817 |
| 2007-07-26 | 2007-07-24 | 39.976 | 60,668 | -5,979 | 0.13% | 2,425,256 |
| 2007-07-25 | 2007-07-23 | 38.638 | 66,647 | +8,968 | 0.14% | 2,575,091 |
| 2007-07-23 | 2007-07-19 | 39.641 | 57,679 | +8,968 | 0.12% | 2,286,473 |
| 2007-07-16 | 2007-07-12 | 41.481 | 48,711 | +762 | 0.10% | 2,020,592 |
| 2007-07-11 | 2007-07-09 | 41.983 | 47,949 | +13,153 | 0.10% | 2,013,044 |
| 2007-07-03 | 2007-06-28 | 39.809 | 34,796 | -1,196 | 0.07% | 1,385,180 |
| 2007-06-26 | 2007-06-22 | 40.143 | 35,992 | 0.08% | 1,444,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy