History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 9,355 +0 0.00% 2,619
2025-10-13 2025-10-09 0.270 9,355 +0 0.00% 2,526
2025-10-10 2025-10-08 0.325 9,355 +0 0.00% 3,040
2025-10-09 2025-10-06 0.325 9,355 +0 0.00% 3,040
2025-10-08 2025-10-03 0.320 9,355 +0 0.00% 2,994
2025-10-06 2025-10-02 0.300 9,355 +0 0.00% 2,806
2025-10-03 2025-09-30 0.300 9,355 +0 0.00% 2,806
2025-10-02 2025-09-29 0.305 9,355 +0 0.00% 2,853
2025-09-30 2025-09-26 0.305 9,355 +0 0.00% 2,853
2025-09-29 2025-09-25 0.305 9,355 +0 0.00% 2,853
2025-09-26 2025-09-24 0.310 9,355 +0 0.00% 2,900
2025-09-25 2025-09-23 0.310 9,355 +0 0.00% 2,900
2025-09-24 2025-09-22 0.310 9,355 +0 0.00% 2,900
2025-09-23 2025-09-19 0.310 9,355 +0 0.00% 2,900
2025-09-22 2025-09-18 0.310 9,355 +0 0.00% 2,900
2025-09-19 2025-09-17 0.360 9,355 +0 0.00% 3,368
2025-09-18 2025-09-16 0.350 9,355 +0 0.00% 3,274
2025-09-17 2025-09-15 0.300 9,355 +0 0.00% 2,806
2025-09-16 2025-09-12 0.350 9,355 +0 0.00% 3,274
2025-09-15 2025-09-11 0.350 9,355 +0 0.00% 3,274
2025-09-12 2025-09-10 0.350 9,355 +0 0.00% 3,274
2025-09-11 2025-09-09 0.350 9,355 +0 0.00% 3,274
2025-09-10 2025-09-08 0.350 9,355 +0 0.00% 3,274
2025-09-09 2025-09-05 0.350 9,355 +0 0.00% 3,274
2025-09-08 2025-09-04 0.320 9,355 +0 0.00% 2,994
2025-09-05 2025-09-03 0.320 9,355 +0 0.00% 2,994
2025-09-04 2025-09-02 0.320 9,355 +0 0.00% 2,994
2025-09-03 2025-09-01 0.390 9,355 +0 0.00% 3,648
2025-09-02 2025-08-29 0.390 9,355 +0 0.00% 3,648
2025-09-01 2025-08-28 0.345 9,355 +0 0.00% 3,227
2025-08-29 2025-08-27 0.345 9,355 +0 0.00% 3,227
2025-08-28 2025-08-26 0.295 9,355 +0 0.00% 2,760
2025-08-27 2025-08-25 0.310 9,355 +0 0.00% 2,900
2025-08-26 2025-08-22 0.315 9,355 +0 0.00% 2,947
2025-08-25 2025-08-21 0.325 9,355 +0 0.00% 3,040
2025-08-22 2025-08-20 0.400 9,355 +0 0.00% 3,742
2025-08-21 2025-08-19 0.395 9,355 +0 0.00% 3,695
2025-08-20 2025-08-18 0.440 9,355 +0 0.00% 4,116
2025-08-19 2025-08-15 0.450 9,355 +0 0.00% 4,210
2025-08-18 2025-08-14 0.480 9,355 +0 0.00% 4,490
2025-08-15 2025-08-13 0.450 9,355 +0 0.00% 4,210
2025-08-14 2025-08-12 0.410 9,355 +0 0.00% 3,836
2025-08-13 2025-08-11 0.375 9,355 +0 0.00% 3,508
2025-08-12 2025-08-08 0.320 9,355 +0 0.00% 2,994
2025-08-11 2025-08-07 0.320 9,355 +0 0.00% 2,994
2025-08-08 2025-08-06 0.300 9,355 +0 0.00% 2,806
2025-08-07 2025-08-05 0.275 9,355 +0 0.00% 2,573
2025-08-06 2025-08-04 0.350 9,355 +0 0.00% 3,274
2025-08-05 2025-08-01 0.310 9,355 +0 0.00% 2,900
2025-08-04 2025-07-31 0.300 9,355 +0 0.00% 2,806
2025-08-01 2025-07-30 0.290 9,355 +0 0.00% 2,713
2025-07-31 2025-07-29 0.260 9,355 +0 0.00% 2,432
2025-07-30 2025-07-28 0.248 9,355 +0 0.00% 2,320
2025-07-29 2025-07-25 0.220 9,355 +0 0.00% 2,058
2025-07-28 2025-07-24 0.205 9,355 +0 0.00% 1,918
2025-07-25 2025-07-23 0.181 9,355 +0 0.00% 1,693
2025-07-24 2025-07-22 0.179 9,355 +0 0.00% 1,675
2025-07-23 2025-07-21 0.188 9,355 +0 0.00% 1,759
2025-07-22 2025-07-18 0.188 9,355 +0 0.00% 1,759
2025-07-21 2025-07-17 0.188 9,355 +0 0.00% 1,759
2025-07-18 2025-07-16 0.180 9,355 +0 0.00% 1,684
2025-07-17 2025-07-15 0.165 9,355 +0 0.00% 1,544
2025-07-16 2025-07-14 0.160 9,355 +0 0.00% 1,497
2025-07-15 2025-07-11 0.150 9,355 +0 0.00% 1,403
2025-07-14 2025-07-10 0.160 9,355 +0 0.00% 1,497
2025-07-11 2025-07-09 0.160 9,355 +0 0.00% 1,497
2025-07-10 2025-07-08 0.160 9,355 +0 0.00% 1,497
2025-07-09 2025-07-07 0.160 9,355 +0 0.00% 1,497
2025-07-08 2025-07-04 0.160 9,355 +0 0.00% 1,497
2025-07-07 2025-07-03 0.160 9,355 +0 0.00% 1,497
2025-07-04 2025-07-02 0.160 9,355 +0 0.00% 1,497
2025-07-03 2025-06-30 0.160 9,355 +0 0.00% 1,497
2025-07-02 2025-06-27 0.160 9,355 +0 0.00% 1,497
2025-06-30 2025-06-26 0.160 9,355 +0 0.00% 1,497
2025-06-27 2025-06-25 0.160 9,355 +0 0.00% 1,497
2025-06-26 2025-06-24 0.150 9,355 +0 0.00% 1,403
2025-06-25 2025-06-23 0.150 9,355 +0 0.00% 1,403
2025-06-24 2025-06-20 0.150 9,355 +0 0.00% 1,403
2025-06-23 2025-06-19 0.150 9,355 +0 0.00% 1,403
2025-06-20 2025-06-18 0.142 9,355 +0 0.00% 1,328
2025-06-19 2025-06-17 0.142 9,355 +0 0.00% 1,328
2025-06-18 2025-06-16 0.142 9,355 +0 0.00% 1,328
2025-06-17 2025-06-13 0.142 9,355 +0 0.00% 1,328
2025-06-16 2025-06-12 0.142 9,355 +0 0.00% 1,328
2025-06-13 2025-06-11 0.141 9,355 +0 0.00% 1,319
2025-06-12 2025-06-10 0.141 9,355 +0 0.00% 1,319
2025-06-11 2025-06-09 0.141 9,355 +0 0.00% 1,319
2025-06-10 2025-06-06 0.141 9,355 +0 0.00% 1,319
2025-06-09 2025-06-05 0.141 9,355 +0 0.00% 1,319
2025-06-06 2025-06-04 0.141 9,355 +0 0.00% 1,319
2025-06-05 2025-06-03 0.141 9,355 +0 0.00% 1,319
2025-06-04 2025-06-02 0.141 9,355 +0 0.00% 1,319
2025-06-03 2025-05-30 0.141 9,355 +0 0.00% 1,319
2025-06-02 2025-05-29 0.141 9,355 +0 0.00% 1,319
2025-05-30 2025-05-28 0.141 9,355 +0 0.00% 1,319
2025-05-29 2025-05-27 0.141 9,355 +0 0.00% 1,319
2025-05-28 2025-05-26 0.145 9,355 +0 0.00% 1,356
2025-05-27 2025-05-23 0.145 9,355 +0 0.00% 1,356
2025-05-26 2025-05-22 0.145 9,355 +0 0.00% 1,356
2025-05-23 2025-05-21 0.145 9,355 +0 0.00% 1,356
2025-05-22 2025-05-20 0.145 9,355 +0 0.00% 1,356
2025-05-21 2025-05-19 0.145 9,355 +0 0.00% 1,356
2025-05-20 2025-05-16 0.143 9,355 +0 0.00% 1,338
2025-05-19 2025-05-15 0.143 9,355 +0 0.00% 1,338
2025-05-16 2025-05-14 0.143 9,355 +0 0.00% 1,338
2025-05-15 2025-05-13 0.143 9,355 +0 0.00% 1,338
2025-05-14 2025-05-12 0.143 9,355 +0 0.00% 1,338
2025-05-13 2025-05-09 0.143 9,355 +0 0.00% 1,338
2025-05-12 2025-05-08 0.143 9,355 +0 0.00% 1,338
2025-05-09 2025-05-07 0.143 9,355 +0 0.00% 1,338
2025-05-08 2025-05-06 0.140 9,355 +0 0.00% 1,310
2025-05-07 2025-05-02 0.137 9,355 +0 0.00% 1,282
2025-05-06 2025-04-30 0.137 9,355 +0 0.00% 1,282
2025-05-02 2025-04-29 0.137 9,355 +0 0.00% 1,282
2025-04-30 2025-04-28 0.137 9,355 +0 0.00% 1,282
2025-04-29 2025-04-25 0.137 9,355 +0 0.00% 1,282
2025-04-28 2025-04-24 0.137 9,355 +0 0.00% 1,282
2025-04-25 2025-04-23 0.137 9,355 +0 0.00% 1,282
2025-04-24 2025-04-22 0.137 9,355 +0 0.00% 1,282
2025-04-23 2025-04-17 0.137 9,355 +0 0.00% 1,282
2025-04-22 2025-04-16 0.137 9,355 +0 0.00% 1,282
2025-04-17 2025-04-15 0.137 9,355 +0 0.00% 1,282
2025-04-16 2025-04-14 0.136 9,355 +0 0.00% 1,272
2025-04-15 2025-04-11 0.135 9,355 +0 0.00% 1,263
2025-04-14 2025-04-10 0.135 9,355 +0 0.00% 1,263
2025-04-11 2025-04-09 0.135 9,355 +0 0.00% 1,263
2025-04-10 2025-04-08 0.135 9,355 +0 0.00% 1,263
2025-04-09 2025-04-07 0.135 9,355 +0 0.00% 1,263
2025-04-08 2025-04-03 0.142 9,355 +0 0.00% 1,328
2025-04-07 2025-04-02 0.142 9,355 +0 0.00% 1,328
2025-04-03 2025-04-01 0.142 9,355 +0 0.00% 1,328
2025-04-02 2025-03-31 0.150 9,355 +0 0.00% 1,403
2025-04-01 2025-03-28 0.149 9,355 +0 0.00% 1,394
2025-03-31 2025-03-27 0.160 9,355 +0 0.00% 1,497
2025-03-28 2025-03-26 0.160 9,355 +0 0.00% 1,497
2025-03-27 2025-03-25 0.155 9,355 +0 0.00% 1,450
2025-03-26 2025-03-24 0.150 9,355 +0 0.00% 1,403
2025-03-25 2025-03-21 0.140 9,355 +0 0.00% 1,310
2025-03-24 2025-03-20 0.158 9,355 +0 0.00% 1,478
2025-03-21 2025-03-19 0.152 9,355 +0 0.00% 1,422
2025-03-20 2025-03-18 0.147 9,355 +0 0.00% 1,375
2025-03-19 2025-03-17 0.142 9,355 +0 0.00% 1,328
2025-03-18 2025-03-14 0.137 9,355 +0 0.00% 1,282
2025-03-17 2025-03-13 0.155 9,355 +0 0.00% 1,450
2025-03-14 2025-03-12 0.155 9,355 +0 0.00% 1,450
2025-03-13 2025-03-11 0.155 9,355 +0 0.00% 1,450
2025-03-12 2025-03-10 0.155 9,355 +0 0.00% 1,450
2025-03-11 2025-03-07 0.155 9,355 +0 0.00% 1,450
2025-03-10 2025-03-06 0.150 9,355 +0 0.00% 1,403
2025-03-07 2025-03-05 0.146 9,355 +0 0.00% 1,366
2025-03-06 2025-03-04 0.143 9,355 +0 0.00% 1,338
2025-03-05 2025-03-03 0.138 9,355 +0 0.00% 1,291
2025-03-04 2025-02-28 0.138 9,355 +0 0.00% 1,291
2025-03-03 2025-02-27 0.138 9,355 +0 0.00% 1,291
2025-02-28 2025-02-26 0.133 9,355 +0 0.00% 1,244
2025-02-27 2025-02-25 0.129 9,355 +0 0.00% 1,207
2025-02-26 2025-02-24 0.129 9,355 +0 0.00% 1,207
2025-02-25 2025-02-21 0.129 9,355 +0 0.00% 1,207
2025-02-24 2025-02-20 0.143 9,355 +0 0.00% 1,338
2025-02-21 2025-02-19 0.138 9,355 +0 0.00% 1,291
2025-02-20 2025-02-18 0.115 9,355 +0 0.00% 1,076
2025-02-19 2025-02-17 0.109 9,355 +0 0.00% 1,020
2025-02-18 2025-02-14 0.109 9,355 +0 0.00% 1,020
2025-02-17 2025-02-13 0.108 9,355 +0 0.00% 1,010
2025-02-14 2025-02-12 0.108 9,355 +0 0.00% 1,010
2025-02-13 2025-02-11 0.107 9,355 +0 0.00% 1,001
2025-02-12 2025-02-10 0.123 9,355 +0 0.00% 1,151
2025-02-11 2025-02-07 0.123 9,355 +0 0.00% 1,151
2025-02-10 2025-02-06 0.124 9,355 +0 0.00% 1,160
2025-02-07 2025-02-05 0.148 9,355 +0 0.00% 1,385
2025-02-06 2025-02-04 0.148 9,355 +0 0.00% 1,385
2025-02-05 2025-02-03 0.145 9,355 +0 0.00% 1,356
2025-02-04 2025-01-28 0.130 9,355 +0 0.00% 1,216
2025-02-03 2025-01-24 0.130 9,355 +0 0.00% 1,216
2025-01-27 2025-01-23 0.148 9,355 +0 0.00% 1,385
2025-01-24 2025-01-22 0.148 9,355 +0 0.00% 1,385
2025-01-23 2025-01-21 0.148 9,355 +0 0.00% 1,385
2025-01-22 2025-01-20 0.148 9,355 +0 0.00% 1,385
2025-01-21 2025-01-17 0.148 9,355 +0 0.00% 1,385
2025-01-20 2025-01-16 0.148 9,355 +0 0.00% 1,385
2025-01-17 2025-01-15 0.135 9,355 +0 0.00% 1,263
2025-01-16 2025-01-14 0.135 9,355 +0 0.00% 1,263
2025-01-15 2025-01-13 0.135 9,355 +0 0.00% 1,263
2025-01-14 2025-01-10 0.138 9,355 +0 0.00% 1,291
2025-01-13 2025-01-09 0.150 9,355 +0 0.00% 1,403
2025-01-10 2025-01-08 0.156 9,355 +0 0.00% 1,459
2025-01-09 2025-01-07 0.156 9,355 +0 0.00% 1,459
2025-01-08 2025-01-06 0.156 9,355 +0 0.00% 1,459
2025-01-07 2025-01-03 0.156 9,355 +0 0.00% 1,459
2025-01-06 2025-01-02 0.156 9,355 +0 0.00% 1,459
2025-01-03 2024-12-31 0.156 9,355 +0 0.00% 1,459
2025-01-02 2024-12-27 0.156 9,355 +0 0.00% 1,459
2024-12-30 2024-12-24 0.156 9,355 +0 0.00% 1,459
2024-12-27 2024-12-20 0.158 9,355 +0 0.00% 1,478
2024-12-23 2024-12-19 0.138 9,355 +0 0.00% 1,291
2024-12-20 2024-12-18 0.138 9,355 +0 0.00% 1,291
2024-12-19 2024-12-17 0.138 9,355 +0 0.00% 1,291
2024-12-18 2024-12-16 0.138 9,355 +0 0.00% 1,291
2024-12-17 2024-12-13 0.138 9,355 +0 0.00% 1,291
2024-12-16 2024-12-12 0.138 9,355 +0 0.00% 1,291
2024-12-13 2024-12-11 0.138 9,355 +0 0.00% 1,291
2024-12-12 2024-12-10 0.138 9,355 +0 0.00% 1,291
2024-12-11 2024-12-09 0.132 9,355 +0 0.00% 1,235
2024-12-10 2024-12-06 0.131 9,355 +0 0.00% 1,226
2024-12-09 2024-12-05 0.131 9,355 +0 0.00% 1,226
2024-12-06 2024-12-04 0.131 9,355 +0 0.00% 1,226
2024-12-05 2024-12-03 0.113 9,355 +0 0.00% 1,057
2024-12-04 2024-12-02 0.113 9,355 +0 0.00% 1,057
2024-12-03 2024-11-29 0.113 9,355 +0 0.00% 1,057
2024-12-02 2024-11-28 0.113 9,355 +0 0.00% 1,057
2024-11-29 2024-11-27 0.113 9,355 +0 0.00% 1,057
2024-11-28 2024-11-26 0.113 9,355 +0 0.00% 1,057
2024-11-27 2024-11-25 0.113 9,355 +0 0.00% 1,057
2024-11-26 2024-11-22 0.113 9,355 +0 0.00% 1,057
2024-11-25 2024-11-21 0.113 9,355 +0 0.00% 1,057
2024-11-22 2024-11-20 0.113 9,355 +0 0.00% 1,057
2024-11-21 2024-11-19 0.113 9,355 +0 0.00% 1,057
2024-11-20 2024-11-18 0.113 9,355 +0 0.00% 1,057
2024-11-19 2024-11-15 0.113 9,355 +0 0.00% 1,057
2024-11-18 2024-11-14 0.113 9,355 +0 0.00% 1,057
2024-11-15 2024-11-13 0.113 9,355 +0 0.00% 1,057
2024-11-14 2024-11-12 0.113 9,355 +0 0.00% 1,057
2024-11-13 2024-11-11 0.113 9,355 +0 0.00% 1,057
2024-11-12 2024-11-08 0.113 9,355 +0 0.00% 1,057
2024-11-11 2024-11-07 0.109 9,355 +0 0.00% 1,020
2024-11-08 2024-11-06 0.109 9,355 +0 0.00% 1,020
2024-11-07 2024-11-05 0.109 9,355 +0 0.00% 1,020
2024-11-06 2024-11-04 0.106 9,355 +0 0.00% 992
2024-11-05 2024-11-01 0.106 9,355 +0 0.00% 992
2024-11-04 2024-10-31 0.106 9,355 +0 0.00% 992
2024-11-01 2024-10-30 0.106 9,355 +0 0.00% 992
2024-10-31 2024-10-29 0.106 9,355 +0 0.00% 992
2024-10-30 2024-10-28 0.106 9,355 +0 0.00% 992
2024-10-29 2024-10-25 0.106 9,355 +0 0.00% 992
2024-10-28 2024-10-24 0.106 9,355 +0 0.00% 992
2024-10-25 2024-10-23 0.106 9,355 +0 0.00% 992
2024-10-24 2024-10-22 0.106 9,355 +0 0.00% 992
2024-10-23 2024-10-21 0.106 9,355 +0 0.00% 992
2024-10-22 2024-10-18 0.106 9,355 +0 0.00% 992
2024-10-21 2024-10-17 0.106 9,355 +0 0.00% 992
2024-10-18 2024-10-16 0.106 9,355 +0 0.00% 992
2024-10-17 2024-10-15 0.105 9,355 +0 0.00% 982
2024-10-16 2024-10-14 0.105 9,355 +0 0.00% 982
2024-10-15 2024-10-10 0.105 9,355 +0 0.00% 982
2024-10-14 2024-10-09 0.105 9,355 +0 0.00% 982
2024-10-10 2024-10-08 0.112 9,355 +0 0.00% 1,048
2024-10-09 2024-10-07 0.130 9,355 +0 0.00% 1,216
2024-10-08 2024-10-04 0.135 9,355 +0 0.00% 1,263
2024-10-07 2024-10-03 0.135 9,355 +0 0.00% 1,263
2024-10-04 2024-10-02 0.135 9,355 +0 0.00% 1,263
2024-10-03 2024-09-30 0.115 9,355 +0 0.00% 1,076
2024-10-02 2024-09-27 0.130 9,355 +0 0.00% 1,216
2024-09-30 2024-09-26 0.130 9,355 +0 0.00% 1,216
2024-09-27 2024-09-25 0.130 9,355 +0 0.00% 1,216
2024-09-26 2024-09-24 0.130 9,355 +0 0.00% 1,216
2024-09-25 2024-09-23 0.130 9,355 +0 0.00% 1,216
2024-09-24 2024-09-20 0.130 9,355 +0 0.00% 1,216
2024-09-23 2024-09-19 0.130 9,355 +0 0.00% 1,216
2024-09-20 2024-09-17 0.130 9,355 +0 0.00% 1,216
2024-09-19 2024-09-16 0.130 9,355 +0 0.00% 1,216
2024-09-17 2024-09-13 0.130 9,355 +0 0.00% 1,216
2024-09-16 2024-09-12 0.130 9,355 +0 0.00% 1,216
2024-09-13 2024-09-11 0.130 9,355 +0 0.00% 1,216
2024-09-12 2024-09-10 0.130 9,355 +0 0.00% 1,216
2024-09-11 2024-09-09 0.130 9,355 +0 0.00% 1,216
2024-09-10 2024-09-05 0.130 9,355 +0 0.00% 1,216
2024-09-09 2024-09-04 0.130 9,355 +0 0.00% 1,216
2024-09-05 2024-09-03 0.130 9,355 +0 0.00% 1,216
2024-09-04 2024-09-02 0.130 9,355 +0 0.00% 1,216
2024-09-03 2024-08-30 0.130 9,355 +0 0.00% 1,216
2024-09-02 2024-08-29 0.130 9,355 +0 0.00% 1,216
2024-08-30 2024-08-28 0.130 9,355 +0 0.00% 1,216
2024-08-29 2024-08-27 0.130 9,355 +0 0.00% 1,216
2024-08-28 2024-08-26 0.138 9,355 +0 0.00% 1,291
2024-08-27 2024-08-23 0.138 9,355 +0 0.00% 1,291
2024-08-26 2024-08-22 0.138 9,355 +0 0.00% 1,291
2024-08-23 2024-08-21 0.138 9,355 +0 0.00% 1,291
2024-08-22 2024-08-20 0.138 9,355 +0 0.00% 1,291
2024-08-21 2024-08-19 0.138 9,355 +0 0.00% 1,291
2024-08-20 2024-08-16 0.138 9,355 +0 0.00% 1,291
2024-08-19 2024-08-15 0.138 9,355 +0 0.00% 1,291
2024-08-16 2024-08-14 0.138 9,355 +0 0.00% 1,291
2024-08-15 2024-08-13 0.148 9,355 +0 0.00% 1,385
2024-08-14 2024-08-12 0.148 9,355 +0 0.00% 1,385
2024-08-13 2024-08-09 0.148 9,355 +0 0.00% 1,385
2024-08-12 2024-08-08 0.163 9,355 +0 0.00% 1,525
2024-08-09 2024-08-07 0.163 9,355 +0 0.00% 1,525
2024-08-08 2024-08-06 0.145 9,355 +0 0.00% 1,356
2024-08-07 2024-08-05 0.131 9,355 +0 0.00% 1,226
2024-08-06 2024-08-02 0.127 9,355 +0 0.00% 1,188
2024-08-05 2024-08-01 0.120 9,355 +0 0.00% 1,123
2024-08-02 2024-07-31 0.100 9,355 +0 0.00% 936
2024-08-01 2024-07-30 0.128 9,355 +0 0.00% 1,197
2024-07-31 2024-07-29 0.116 9,355 +0 0.00% 1,085
2024-07-30 2024-07-26 0.116 9,355 +0 0.00% 1,085
2024-07-29 2024-07-25 0.100 9,355 +0 0.00% 936
2024-07-26 2024-07-24 0.115 9,355 +0 0.00% 1,076
2024-07-25 2024-07-23 0.115 9,355 +0 0.00% 1,076
2024-07-24 2024-07-22 0.115 9,355 +0 0.00% 1,076
2024-07-23 2024-07-19 0.115 9,355 +0 0.00% 1,076
2024-07-22 2024-07-18 0.115 9,355 +0 0.00% 1,076
2024-07-19 2024-07-17 0.115 9,355 +0 0.00% 1,076
2024-07-18 2024-07-16 0.115 9,355 +0 0.00% 1,076
2024-07-17 2024-07-15 0.113 9,355 +0 0.00% 1,057
2024-07-16 2024-07-12 0.113 9,355 +0 0.00% 1,057
2024-07-15 2024-07-11 0.113 9,355 +0 0.00% 1,057
2024-07-12 2024-07-10 0.110 9,355 +0 0.00% 1,029
2024-07-11 2024-07-09 0.110 9,355 +0 0.00% 1,029
2024-07-10 2024-07-08 0.110 9,355 +0 0.00% 1,029
2024-07-09 2024-07-05 0.110 9,355 +0 0.00% 1,029
2024-07-08 2024-07-04 0.105 9,355 +0 0.00% 982
2024-07-05 2024-07-03 0.105 9,355 +0 0.00% 982
2024-07-04 2024-07-02 0.105 9,355 +0 0.00% 982
2024-07-03 2024-06-28 0.105 9,355 +0 0.00% 982
2024-07-02 2024-06-27 0.105 9,355 +0 0.00% 982
2024-06-28 2024-06-26 0.109 9,355 +0 0.00% 1,020
2024-06-27 2024-06-25 0.110 9,355 +0 0.00% 1,029
2024-06-26 2024-06-24 0.110 9,355 +0 0.00% 1,029
2024-06-25 2024-06-21 0.110 9,355 +0 0.00% 1,029
2024-06-24 2024-06-20 0.110 9,355 +0 0.00% 1,029
2024-06-21 2024-06-19 0.140 9,355 +0 0.00% 1,310
2024-06-20 2024-06-18 0.140 9,355 +0 0.00% 1,310
2024-06-19 2024-06-17 0.148 9,355 +0 0.00% 1,385
2024-06-18 2024-06-14 0.148 9,355 +0 0.00% 1,385
2024-06-17 2024-06-13 0.148 9,355 +0 0.00% 1,385
2024-06-14 2024-06-12 0.148 9,355 +0 0.00% 1,385
2024-06-13 2024-06-11 0.148 9,355 +0 0.00% 1,385
2024-06-12 2024-06-07 0.148 9,355 +0 0.00% 1,385
2024-06-11 2024-06-06 0.148 9,355 +0 0.00% 1,385
2024-06-07 2024-06-05 0.148 9,355 +0 0.00% 1,385
2024-06-06 2024-06-04 0.148 9,355 +0 0.00% 1,385
2024-06-05 2024-06-03 0.155 9,355 +0 0.00% 1,450
2024-06-04 2024-05-31 0.158 9,355 +0 0.00% 1,478
2024-06-03 2024-05-30 0.158 9,355 +0 0.00% 1,478
2024-05-31 2024-05-29 0.158 9,355 +0 0.00% 1,478
2024-05-30 2024-05-28 0.158 9,355 +0 0.00% 1,478
2024-05-29 2024-05-27 0.158 9,355 +0 0.00% 1,478
2024-05-28 2024-05-24 0.157 9,355 +0 0.00% 1,469
2024-05-27 2024-05-23 0.144 9,355 +0 0.00% 1,347
2024-05-24 2024-05-22 0.144 9,355 +0 0.00% 1,347
2024-05-23 2024-05-21 0.144 9,355 +0 0.00% 1,347
2024-05-22 2024-05-20 0.144 9,355 +0 0.00% 1,347
2024-05-21 2024-05-17 0.144 9,355 +0 0.00% 1,347
2024-05-20 2024-05-16 0.144 9,355 +0 0.00% 1,347
2024-05-17 2024-05-14 0.144 9,355 +0 0.00% 1,347
2024-05-16 2024-05-13 0.144 9,355 +0 0.00% 1,347
2024-05-14 2024-05-10 0.125 9,355 +0 0.00% 1,169
2024-05-13 2024-05-09 0.149 9,355 +0 0.00% 1,394
2024-05-10 2024-05-08 0.149 9,355 +0 0.00% 1,394
2024-05-09 2024-05-07 0.149 9,355 +0 0.00% 1,394
2024-05-08 2024-05-06 0.149 9,355 +0 0.00% 1,394
2024-05-07 2024-05-03 0.161 9,355 +0 0.00% 1,506
2024-05-06 2024-05-02 0.161 9,355 +0 0.00% 1,506
2024-05-03 2024-04-30 0.161 9,355 +0 0.00% 1,506
2024-05-02 2024-04-29 0.161 9,355 +0 0.00% 1,506
2024-04-30 2024-04-26 0.153 9,355 +0 0.00% 1,431
2024-04-29 2024-04-25 0.153 9,355 +0 0.00% 1,431
2024-04-26 2024-04-24 0.153 9,355 +0 0.00% 1,431
2024-04-25 2024-04-23 0.149 9,355 +0 0.00% 1,394
2024-04-24 2024-04-22 0.149 9,355 +0 0.00% 1,394
2024-04-23 2024-04-19 0.149 9,355 +0 0.00% 1,394
2024-04-22 2024-04-18 0.149 9,355 +0 0.00% 1,394
2024-04-19 2024-04-17 0.149 9,355 +0 0.00% 1,394
2024-04-18 2024-04-16 0.149 9,355 +0 0.00% 1,394
2024-04-17 2024-04-15 0.149 9,355 +0 0.00% 1,394
2024-04-16 2024-04-12 0.149 9,355 +0 0.00% 1,394
2024-04-15 2024-04-11 0.149 9,355 +0 0.00% 1,394
2024-04-12 2024-04-10 0.149 9,355 +0 0.00% 1,394
2024-04-11 2024-04-09 0.149 9,355 +0 0.00% 1,394
2024-04-10 2024-04-08 0.149 9,355 +0 0.00% 1,394
2024-04-09 2024-04-05 0.149 9,355 +0 0.00% 1,394
2024-04-08 2024-04-03 0.149 9,355 +0 0.00% 1,394
2024-04-05 2024-04-02 0.149 9,355 +0 0.00% 1,394
2024-04-03 2024-03-28 0.149 9,355 +0 0.00% 1,394
2024-04-02 2024-03-27 0.149 9,355 +0 0.00% 1,394
2024-03-28 2024-03-26 0.149 9,355 +0 0.00% 1,394
2024-03-27 2024-03-25 0.149 9,355 +0 0.00% 1,394
2024-03-26 2024-03-22 0.149 9,355 +0 0.00% 1,394
2024-03-25 2024-03-21 0.149 9,355 +0 0.00% 1,394
2024-03-22 2024-03-20 0.149 9,355 +0 0.00% 1,394
2024-03-21 2024-03-19 0.149 9,355 +0 0.00% 1,394
2024-03-20 2024-03-18 0.149 9,355 +0 0.00% 1,394
2024-03-19 2024-03-15 0.149 9,355 +0 0.00% 1,394
2024-03-18 2024-03-14 0.149 9,355 +0 0.00% 1,394
2024-03-15 2024-03-13 0.149 9,355 +0 0.00% 1,394
2024-03-14 2024-03-12 0.149 9,355 +0 0.00% 1,394
2024-03-13 2024-03-11 0.149 9,355 +0 0.00% 1,394
2024-03-12 2024-03-08 0.149 9,355 +0 0.00% 1,394
2024-03-11 2024-03-07 0.149 9,355 +0 0.00% 1,394
2024-03-08 2024-03-06 0.149 9,355 +0 0.00% 1,394
2024-03-07 2024-03-05 0.149 9,355 +0 0.00% 1,394
2024-03-06 2024-03-04 0.155 9,355 +0 0.00% 1,450
2024-03-05 2024-03-01 0.155 9,355 +0 0.00% 1,450
2024-03-04 2024-02-29 0.155 9,355 +0 0.00% 1,450
2024-03-01 2024-02-28 0.155 9,355 +0 0.00% 1,450
2024-02-29 2024-02-27 0.158 9,355 +0 0.00% 1,478
2024-02-28 2024-02-26 0.142 9,355 +0 0.00% 1,328
2024-02-27 2024-02-23 0.142 9,355 +0 0.00% 1,328
2024-02-26 2024-02-22 0.142 9,355 +0 0.00% 1,328
2024-02-23 2024-02-21 0.143 9,355 +0 0.00% 1,338
2024-02-22 2024-02-20 0.143 9,355 +0 0.00% 1,338
2024-02-21 2024-02-19 0.143 9,355 +0 0.00% 1,338
2024-02-20 2024-02-16 0.143 9,355 +0 0.00% 1,338
2024-02-19 2024-02-15 0.143 9,355 +0 0.00% 1,338
2024-02-16 2024-02-14 0.143 9,355 +0 0.00% 1,338
2024-02-15 2024-02-09 0.143 9,355 +0 0.00% 1,338
2024-02-14 2024-02-07 0.143 9,355 +0 0.00% 1,338
2024-02-08 2024-02-06 0.143 9,355 +0 0.00% 1,338
2024-02-07 2024-02-05 0.143 9,355 +0 0.00% 1,338
2024-02-06 2024-02-02 0.143 9,355 -1,875 0.00% 1,338
2023-10-25 2023-10-20 0.104 11,230 -100,000 0.01% 1,168
2023-10-24 2023-10-19 0.104 111,230 -400,000 0.05% 11,568
2023-10-19 2023-10-17 0.103 511,230 -300,000 0.24% 52,657
2023-08-03 2023-08-01 0.126 811,230 +40,000 0.38% 102,215
2023-06-13 2023-06-09 0.160 771,230 +180,000 0.36% 123,397
2022-10-03 2022-09-29 0.415 591,230 -13 0.28% 245,360
2022-08-31 2022-08-29 0.560 591,243 -60,000 0.28% 331,096
2022-08-30 2022-08-26 0.485 651,243 +160,000 0.31% 315,853
2022-07-15 2022-07-13 0.196 491,243 -1,800 0.23% 96,284
2022-06-24 2022-06-22 0.206 493,043 +200,000 0.23% 101,567
2022-06-23 2022-06-21 0.210 293,043 +20,000 0.14% 61,539
2022-04-27 2022-04-25 0.228 273,043 -500,000 0.13% 62,254
2022-03-18 2022-03-16 0.220 773,043 +40,000 0.36% 170,069
2022-02-22 2022-02-18 0.239 733,043 +20,000 0.34% 175,197
2022-01-26 2022-01-24 0.240 713,043 +80,000 0.34% 171,130
2022-01-25 2022-01-21 0.240 633,043 +120,000 0.30% 151,930
2021-12-01 2021-11-29 0.270 513,043 +500,000 0.24% 138,522
2021-11-09 2021-11-05 0.200 13,043 -100,000 0.01% 2,609
2021-05-31 2021-05-27 0.400 113,043 +1 0.05% 45,217
2021-05-20 2021-05-17 0.380 113,042 -1,250 0.05% 42,956
2021-04-28 2021-04-26 0.460 114,292 +100,000 0.05% 52,574
2021-04-26 2021-04-22 0.350 14,292 -1,000,000 0.01% 5,002
2021-04-23 2021-04-21 0.335 1,014,292 +1,000,000 0.48% 339,788
2020-09-14 2020-09-10 0.240 14,292 -10,000 0.01% 3,430
2020-07-27 2020-07-23 0.260 24,292 -10,000 0.01% 6,316
2020-06-10 2020-06-08 0.320 34,292 +1,875 0.02% 10,973
2020-06-03 2020-06-01 0.300 32,417 -24,000 0.02% 9,725
2020-04-17 2020-04-15 0.360 56,417 +34,000 0.03% 20,310
2019-10-14 2019-10-10 0.620 22,417 -40,000 0.01% 13,899
2019-09-12 2019-09-10 0.660 62,417 -25,000 0.03% 41,195
2019-09-02 2019-08-29 0.720 87,417 +40,000 0.04% 62,940
2019-08-06 2019-08-02 0.600 47,417 -481 0.02% 28,450
2019-05-15 2019-05-10 0.720 47,898 -25,000 0.02% 34,487
2019-04-30 2019-04-26 0.800 72,898 -9,000 0.03% 58,318
2019-04-11 2019-04-09 0.840 81,898 -2,000 0.04% 68,794
2019-04-03 2019-04-01 0.840 83,898 -15,000 0.04% 70,474
2019-03-21 2019-03-19 0.840 98,898 -7,000 0.05% 83,074
2019-03-19 2019-03-15 0.960 105,898 -5,000 0.05% 101,662
2019-03-15 2019-03-13 0.920 110,898 +12,000 0.06% 102,026
2019-03-06 2019-03-04 0.940 98,898 -25,000 0.05% 92,964
2019-03-05 2019-03-01 0.960 123,898 -25,000 0.06% 118,942
2019-03-04 2019-02-28 0.980 148,898 -82,000 0.07% 145,920
2019-03-01 2019-02-27 0.980 230,898 -30,000 0.12% 226,280
2019-02-27 2019-02-25 1.000 260,898 +39,000 0.13% 260,898
2019-02-26 2019-02-22 1.020 221,898 -8,000 0.11% 226,336
2019-02-25 2019-02-21 1.060 229,898 -12,000 0.12% 243,692
2019-02-22 2019-02-20 1.040 241,898 +65,000 0.12% 251,574
2019-02-21 2019-02-19 1.400 176,898 -3,000 0.09% 247,657
2019-02-20 2019-02-18 0.980 179,898 -13,000 0.09% 176,300
2019-02-19 2019-02-15 0.840 192,898 +4,000 0.10% 162,034
2019-02-18 2019-02-14 0.800 188,898 +15,000 0.10% 151,118
2019-02-15 2019-02-13 0.820 173,898 +151,000 0.09% 142,596
2019-02-13 2019-02-11 0.640 22,898 -9,000 0.01% 14,655
2019-01-22 2019-01-18 0.660 31,898 +9,000 0.02% 21,053
2018-12-03 2018-11-29 0.900 22,898 -5,000 0.01% 20,608
2018-11-15 2018-11-13 1.260 27,898 -2,000 0.01% 35,151
2018-11-13 2018-11-09 1.300 29,898 +2,000 0.02% 38,867
2018-10-16 2018-10-12 1.700 27,898 +5,000 0.01% 47,427
2018-09-11 2018-09-07 2.000 22,898 -2,500 0.01% 45,796
2018-07-24 2018-07-20 1.860 25,398 +1 0.01% 47,240
2018-05-23 2018-05-18 2.280 25,397 +10,000 0.01% 57,905
2017-12-06 2017-12-04 2.800 15,397 -125 0.01% 43,112
2017-09-13 2017-09-11 2.860 15,522 -1,000 0.01% 44,393
2017-08-17 2017-08-15 2.800 16,522 +1,000 0.01% 46,262
2017-06-15 2017-06-13 3.200 15,522 -1,000 0.01% 49,670
2017-04-05 2017-03-31 2.940 16,522 -1,000 0.01% 48,575
2017-01-24 2017-01-20 3.020 17,522 -8,000 0.01% 52,916
2016-12-09 2016-12-07 2.960 25,522 -6,000 0.01% 75,545
2016-11-22 2016-11-18 3.100 31,522 -7,000 0.02% 97,718
2016-11-15 2016-11-11 3.120 38,522 -4,000 0.02% 120,189
2016-11-11 2016-11-09 2.980 42,522 -4,000 0.02% 126,716
2016-11-08 2016-11-04 3.120 46,522 -5,000 0.03% 145,149
2016-11-04 2016-11-02 3.180 51,522 -6,000 0.03% 163,840
2016-11-03 2016-11-01 3.140 57,522 -10,000 0.03% 180,619
2016-11-01 2016-10-28 3.220 67,522 -4,000 0.04% 217,421
2016-10-27 2016-10-25 3.120 71,522 -3,000 0.04% 223,149
2016-10-20 2016-10-18 3.180 74,522 -5,000 0.04% 236,980
2016-10-18 2016-10-14 3.100 79,522 +15,000 0.04% 246,518
2016-10-13 2016-10-11 3.120 64,522 -25,000 0.04% 201,309
2016-10-11 2016-10-06 3.200 89,522 -17,000 0.05% 286,470
2016-09-29 2016-09-27 3.280 106,522 +5,000 0.06% 349,392
2016-09-20 2016-09-15 3.280 101,522 -8,000 0.06% 332,992
2016-09-14 2016-09-12 3.200 109,522 -10,000 0.06% 350,470
2016-09-13 2016-09-09 3.220 119,522 -22,000 0.07% 384,861
2016-08-29 2016-08-25 3.280 141,522 -12,375 0.08% 464,192
2016-08-17 2016-08-15 3.380 153,897 -6,000 0.08% 520,172
2016-08-11 2016-08-09 3.420 159,897 +40,000 0.09% 546,848
2016-08-10 2016-08-08 3.420 119,897 +19,000 0.07% 410,048
2016-08-09 2016-08-05 3.380 100,897 -27,000 0.06% 341,032
2016-08-04 2016-08-01 3.380 127,897 -1,000 0.07% 432,292
2016-08-03 2016-07-29 3.420 128,897 -6,000 0.07% 440,828
2016-08-01 2016-07-28 3.420 134,897 -12,000 0.07% 461,348
2016-07-28 2016-07-26 3.440 146,897 +2,000 0.08% 505,326
2016-07-27 2016-07-25 3.460 144,897 -9,000 0.08% 501,344
2016-07-22 2016-07-20 3.480 153,897 -10,000 0.08% 535,562
2016-07-21 2016-07-19 3.460 163,897 -21,000 0.09% 567,084
2016-07-15 2016-07-13 3.340 184,897 -2,000 0.10% 617,556
2016-07-14 2016-07-12 3.380 186,897 -12,000 0.10% 631,712
2016-07-11 2016-07-07 3.380 198,897 +7,000 0.11% 672,272
2016-06-15 2016-06-13 3.520 191,897 -23,000 0.11% 675,477
2016-05-31 2016-05-27 3.500 214,897 +5,000 0.12% 752,139
2016-05-20 2016-05-18 3.540 209,897 -8,000 0.11% 743,035
2016-05-18 2016-05-16 3.520 217,897 +15,000 0.12% 766,997
2016-05-16 2016-05-12 3.800 202,897 -5,000 0.11% 771,009
2016-05-13 2016-05-11 3.840 207,897 +10,000 0.11% 798,324
2016-05-12 2016-05-10 3.860 197,897 +13,000 0.11% 763,882
2016-05-09 2016-05-05 3.700 184,897 +11,000 0.10% 684,119
2016-05-06 2016-05-04 3.660 173,897 -11,000 0.10% 636,463
2016-05-05 2016-05-03 3.680 184,897 +3,000 0.10% 680,421
2016-05-04 2016-04-29 3.880 181,897 +1,000 0.10% 705,760
2016-04-22 2016-04-20 3.560 180,897 +10,000 0.10% 643,993
2016-04-20 2016-04-18 3.600 170,897 +5,000 0.09% 615,229
2016-04-19 2016-04-15 3.560 165,897 +14,000 0.09% 590,593
2016-04-14 2016-04-12 3.580 151,897 +11,000 0.08% 543,791
2016-04-08 2016-04-06 3.800 140,897 -1,000 0.08% 535,409
2016-04-05 2016-03-31 3.720 141,897 +5,000 0.08% 527,857
2016-04-01 2016-03-30 3.740 136,897 -1,000 0.07% 511,995
2016-03-31 2016-03-29 3.740 137,897 -12,000 0.08% 515,735
2016-03-30 2016-03-24 3.520 149,897 +5,000 0.08% 527,637
2016-03-29 2016-03-23 3.900 144,897 +10,000 0.08% 565,098
2016-03-24 2016-03-22 4.100 134,897 -2,000 0.07% 553,078
2016-03-23 2016-03-21 4.320 136,897 -1,000 0.07% 591,395
2016-03-22 2016-03-18 4.200 137,897 +6,000 0.08% 579,167
2016-03-18 2016-03-16 4.500 131,897 -3,000 0.07% 593,536
2016-03-16 2016-03-14 4.340 134,897 -5,000 0.07% 585,453
2016-03-15 2016-03-11 4.000 139,897 +60,000 0.08% 559,588
2016-03-14 2016-03-10 3.900 79,897 -12,000 0.04% 311,598
2016-03-11 2016-03-09 3.840 91,897 -15,875 0.05% 352,884
2016-03-09 2016-03-07 3.360 107,772 -4,000 0.06% 362,114
2016-03-08 2016-03-04 3.320 111,772 -9,000 0.06% 371,083
2016-03-07 2016-03-03 3.180 120,772 -8,000 0.07% 384,055
2016-03-04 2016-03-02 3.020 128,772 -3,000 0.07% 388,891
2016-03-02 2016-02-29 3.020 131,772 +3,000 0.07% 397,951
2016-03-01 2016-02-26 3.120 128,772 -2,563 0.07% 401,769
2016-02-29 2016-02-25 3.180 131,335 -12,000 0.07% 417,645
2016-02-25 2016-02-23 3.220 143,335 -65,000 0.08% 461,539
2016-02-24 2016-02-22 2.960 208,335 -10,000 0.11% 616,672
2016-02-23 2016-02-19 3.000 218,335 +95,755 0.12% 655,005
2016-02-18 2016-02-16 2.580 122,580 -1,000 0.34% 316,256
2016-02-17 2016-02-15 2.240 123,580 -1,000 0.34% 276,819
2016-02-15 2016-02-11 2.000 124,580 -1,000 0.34% 249,160
2016-02-11 2016-02-04 1.920 125,580 +7,000 0.34% 241,114
2016-02-04 2016-02-02 1.980 118,580 -10,000 0.32% 234,788
2016-02-03 2016-02-01 2.140 128,580 +6,000 0.35% 275,161
2016-02-02 2016-01-29 2.080 122,580 +11,000 0.34% 254,966
2016-02-01 2016-01-28 2.040 111,580 -450 0.31% 227,623
2016-01-29 2016-01-27 2.160 112,030 -3,750 0.31% 241,985
2016-01-26 2016-01-22 2.140 115,780 -750 0.32% 247,769
2016-01-22 2016-01-20 2.040 116,530 -4,250 0.32% 237,721
2016-01-20 2016-01-18 2.400 120,780 -10,625 0.33% 289,872
2016-01-19 2016-01-15 2.736 131,405 -4,000 0.36% 359,524
2016-01-18 2016-01-14 2.937 135,405 -201,127 0.37% 397,708
2016-01-15 2016-01-13 3.058 336,532 +1,554 0.37% 1,029,075
2016-01-14 2016-01-12 3.026 334,978 +70,833 0.37% 1,013,541
2016-01-13 2016-01-11 3.348 264,145 +31,067 0.29% 884,246
2016-01-12 2016-01-08 3.380 233,078 -50,950 0.26% 787,749
2016-01-11 2016-01-07 3.380 284,028 +16,776 0.31% 959,948
2016-01-08 2016-01-06 3.412 267,252 -40,077 0.29% 911,851
2016-01-07 2016-01-05 3.283 307,329 +15,534 0.34% 1,009,023
2016-01-06 2016-01-04 3.380 291,795 -79,843 0.32% 986,198
2016-01-05 2015-12-31 3.219 371,638 +50,018 0.41% 1,196,237
2015-12-30 2015-12-28 3.509 321,620 +77,669 0.35% 1,128,409
2015-12-29 2015-12-24 3.959 243,951 -37,281 0.27% 965,839
2015-12-28 2015-12-22 3.669 281,232 -62,135 0.31% 1,031,969
2015-12-21 2015-12-17 3.315 343,367 +31,068 0.38% 1,138,395
2015-12-18 2015-12-16 3.348 312,299 -18,641 0.34% 1,045,445
2015-12-17 2015-12-15 3.283 330,940 -62,134 0.36% 1,086,542
2015-12-16 2015-12-14 2.897 393,074 -31,067 0.43% 1,138,712
2015-12-11 2015-12-09 2.768 424,141 -24,854 0.47% 1,174,102
2015-11-25 2015-11-23 2.704 448,995 -40,388 0.49% 1,213,998
2015-11-11 2015-11-09 2.736 489,383 +9,320 0.54% 1,338,952
2015-10-15 2015-10-13 2.994 480,063 -3,106 0.53% 1,437,071
2015-07-29 2015-07-27 4.635 483,169 -9,010 0.64% 2,239,539
2015-07-27 2015-07-23 4.828 492,179 +18,641 0.65% 2,376,356
2015-07-24 2015-07-22 4.957 473,538 +3,106 0.63% 2,347,322
2015-07-23 2015-07-21 4.925 470,432 -3,106 0.62% 2,316,784
2015-07-22 2015-07-20 4.893 473,538 -16,777 0.63% 2,316,838
2015-07-17 2015-07-15 5.086 490,315 +22,679 0.65% 2,493,615
2015-07-13 2015-07-09 4.796 467,636 -9,320 0.62% 2,242,804
2015-07-10 2015-07-08 4.506 476,956 -6,213 0.63% 2,149,332
2015-07-09 2015-07-07 4.796 483,169 -9,320 0.64% 2,317,301
2015-07-07 2015-07-03 4.313 492,489 -4,660 0.65% 2,124,215
2015-07-06 2015-07-02 4.764 497,149 -311 0.66% 2,368,348
2015-07-03 2015-06-30 4.635 497,460 -3,107 0.66% 2,305,780
2015-07-02 2015-06-29 4.828 500,567 -5,592 0.66% 2,416,855
2015-06-29 2015-06-25 5.086 506,159 +3,107 0.67% 2,574,194
2015-06-25 2015-06-23 5.021 503,052 -19,262 0.67% 2,526,008
2015-06-24 2015-06-22 5.021 522,314 +12,427 0.69% 2,622,729
2015-06-23 2015-06-19 5.150 509,887 +23,300 0.67% 2,625,978
2015-06-22 2015-06-18 5.504 486,587 -191,374 0.64% 2,678,266
2015-06-19 2015-06-17 5.021 677,961 +6,214 0.90% 3,404,289
2015-06-18 2015-06-16 4.893 671,747 +21,125 0.89% 3,286,597
2015-06-17 2015-06-15 4.989 650,622 -24,854 0.86% 3,246,068
2015-06-16 2015-06-12 5.054 675,476 -8,388 0.89% 3,413,554
2015-06-15 2015-06-11 5.375 683,864 +24,543 0.90% 3,676,067
2015-06-12 2015-06-10 5.536 659,321 +16,466 0.87% 3,650,249
2015-06-11 2015-06-09 5.665 642,855 +67,416 0.85% 3,641,857
2015-06-10 2015-06-08 5.923 575,439 +49,708 0.76% 3,408,115
2015-06-09 2015-06-05 6.019 525,731 +55,921 0.70% 3,164,480
2015-06-08 2015-06-04 6.245 469,810 -150,055 0.62% 2,933,737
2015-06-05 2015-06-03 5.826 619,865 +33,242 0.82% 3,611,377
2015-06-04 2015-06-02 5.633 586,623 +24,543 0.78% 3,304,413
2015-06-03 2015-06-01 5.633 562,080 -23,611 0.74% 3,166,164
2015-06-02 2015-05-29 5.504 585,691 -91,648 0.77% 3,223,754
2015-06-01 2015-05-28 5.569 677,339 +1,553 0.90% 3,771,806
2015-05-28 2015-05-26 5.730 675,786 -10,563 0.89% 3,871,920
2015-05-27 2015-05-22 5.665 686,349 +124,269 0.91% 3,888,256
2015-05-26 2015-05-21 5.730 562,080 +9,320 0.74% 3,220,441
2015-05-22 2015-05-20 5.923 552,760 +52,504 0.73% 3,273,796
2015-05-21 2015-05-19 5.536 500,256 -6,213 0.66% 2,769,606
2015-05-19 2015-05-15 5.375 506,469 +21,747 0.67% 2,722,491
2015-05-18 2015-05-14 5.408 484,722 +62,445 0.64% 2,621,194
2015-05-15 2015-05-13 5.343 422,277 -15,534 0.56% 2,256,330
2015-05-13 2015-05-11 5.440 437,811 -36,348 0.58% 2,381,609
2015-05-12 2015-05-08 5.569 474,159 +10,594 0.63% 2,640,385
2015-05-08 2015-05-06 5.987 463,565 +3,106 0.61% 2,775,369
2015-05-07 2015-05-05 6.180 460,459 -41,005 0.61% 2,845,702
2015-05-06 2015-05-04 5.247 501,464 +43,183 0.66% 2,631,022
2015-04-27 2015-04-23 5.440 458,281 +4,660 0.61% 2,492,962
2015-04-24 2015-04-22 5.569 453,621 +26,718 0.60% 2,526,018
2015-04-23 2015-04-21 5.214 426,903 +11,806 0.56% 2,226,083
2015-04-22 2015-04-20 5.214 415,097 +7,456 0.55% 2,164,521
2015-04-21 2015-04-17 5.408 407,641 +14,291 0.54% 2,204,369
2015-04-20 2015-04-16 6.116 393,350 +6,213 0.52% 2,405,636
2015-04-17 2015-04-15 6.502 387,137 +3,728 0.51% 2,517,174
2015-04-16 2015-04-14 5.408 383,409 +28,893 0.51% 2,073,332
2015-04-10 2015-04-08 4.828 354,516 -1,243 0.47% 1,711,687
2015-04-02 2015-03-31 4.764 355,759 +4,971 0.47% 1,694,786
2015-03-23 2015-03-19 4.699 350,788 -3,107 0.46% 1,648,522
2015-03-20 2015-03-18 4.764 353,895 -932 0.47% 1,685,906
2015-03-19 2015-03-17 4.957 354,827 -6,213 0.47% 1,758,873
2015-03-18 2015-03-16 4.828 361,040 +932 0.48% 1,743,186
2015-03-17 2015-03-13 4.957 360,108 +6,213 0.48% 1,785,051
2015-03-16 2015-03-12 4.925 353,895 -15,533 0.47% 1,742,862
2015-03-13 2015-03-11 4.925 369,428 +6,213 0.49% 1,819,359
2015-03-12 2015-03-10 5.086 363,215 +12,427 0.48% 1,847,217
2015-03-11 2015-03-09 5.826 350,788 +4,660 0.46% 2,043,716
2015-01-21 2015-01-19 5.890 346,128 -11,495 0.55% 2,038,849
2014-11-19 2014-11-17 6.212 357,623 -9,320 0.57% 2,221,672
2014-10-13 2014-10-09 8.047 366,943 -6,214 0.58% 2,952,812
2014-10-09 2014-10-07 8.691 373,157 -10,562 0.59% 3,243,042
2014-10-08 2014-10-06 8.530 383,719 -8,699 0.61% 3,273,078
2014-10-06 2014-09-30 7.790 392,418 -31,067 0.62% 3,056,761
2014-09-24 2014-09-22 8.691 423,485 -8,078 0.67% 3,680,433
2014-09-23 2014-09-19 8.208 431,563 +7,456 0.68% 3,542,269
2014-09-19 2014-09-17 8.208 424,107 -6,213 0.67% 3,481,070
2014-09-18 2014-09-16 8.369 430,320 -7,146 0.68% 3,601,323
2014-09-17 2014-09-15 8.530 437,466 -7,456 0.69% 3,731,534
2014-09-16 2014-09-12 8.691 444,922 +44,737 0.70% 3,866,739
2014-09-08 2014-09-04 7.403 400,185 -3,107 0.63% 2,962,687
2014-08-14 2014-08-12 7.693 403,292 +33,864 0.64% 3,102,521
2014-08-12 2014-08-08 7.532 369,428 +4,660 0.58% 2,782,549
2014-08-05 2014-08-01 7.693 364,768 +4,660 0.58% 2,806,156
2014-07-29 2014-07-25 7.983 360,108 -4,971 0.57% 2,874,628
2014-07-28 2014-07-24 7.983 365,079 +1,243 0.58% 2,914,310
2014-07-25 2014-07-23 7.468 363,836 -2,175 0.58% 2,717,007
2014-07-24 2014-07-22 7.178 366,011 -15,534 0.58% 2,627,218
2014-07-23 2014-07-21 7.435 381,545 -621 0.60% 2,836,971
2014-07-22 2014-07-18 7.017 382,166 -31,999 0.60% 2,681,672
2014-07-21 2014-07-17 6.116 414,165 +31,067 0.66% 2,532,936
2014-07-18 2014-07-16 5.858 383,098 +14,602 0.61% 2,244,287
2014-07-17 2014-07-15 6.180 368,496 -622 0.58% 2,277,357
2014-07-09 2014-07-07 6.405 369,118 +932 0.58% 2,364,370
2014-07-03 2014-06-30 6.920 368,186 +7,767 0.58% 2,548,020
2014-06-26 2014-06-24 6.566 360,419 -4,971 0.58% 2,366,655
2014-06-25 2014-06-23 6.631 365,390 +4,971 0.58% 2,422,819
2014-06-24 2014-06-20 6.566 360,419 -7,767 0.58% 2,366,655
2014-06-23 2014-06-19 5.922 368,186 -102,023 0.59% 2,180,453
2014-06-20 2014-06-18 5.873 470,209 -12,107 0.58% 2,761,345
2014-06-16 2014-06-12 6.195 482,316 +12,107 0.59% 2,987,811
2014-06-12 2014-06-10 5.823 470,209 +807 0.58% 2,738,043
2014-06-11 2014-06-09 5.873 469,402 -6,457 0.58% 2,756,606
2014-06-09 2014-06-05 5.773 475,859 -5,247 0.59% 2,747,361
2014-05-29 2014-05-27 5.972 481,106 +11,704 0.59% 2,873,024
2014-05-23 2014-05-21 5.650 469,402 +6,054 0.58% 2,651,925
2014-05-22 2014-05-20 5.650 463,348 +6,053 0.57% 2,617,722
2014-05-05 2014-04-30 5.600 457,295 -4,036 0.56% 2,560,863
2014-04-07 2014-04-03 5.724 461,331 -2,421 0.57% 2,640,621
2014-03-31 2014-03-27 5.575 463,752 -7,264 0.57% 2,585,531
2014-03-28 2014-03-26 5.773 471,016 +4,035 0.58% 2,719,400
2014-03-27 2014-03-25 5.848 466,981 -2,017 0.58% 2,730,817
2014-03-26 2014-03-24 5.947 468,998 +2,421 0.58% 2,789,097
2014-02-05 2014-01-30 6.443 466,577 +8,071 0.58% 3,005,925
2014-02-04 2014-01-28 6.443 458,506 +2,018 0.57% 2,953,928
2014-01-29 2014-01-27 6.690 456,488 -3,632 0.57% 3,054,039
2014-01-28 2014-01-24 6.814 460,120 -2,018 0.57% 3,135,344
2014-01-24 2014-01-22 6.690 462,138 +2,422 0.57% 3,091,839
2014-01-23 2014-01-21 6.690 459,716 +6,053 0.57% 3,075,635
2014-01-22 2014-01-20 6.938 453,663 +6,457 0.56% 3,147,552
2014-01-21 2014-01-17 7.186 447,206 -1,614 0.55% 3,213,565
2014-01-20 2014-01-16 7.434 448,820 +2,018 0.56% 3,336,375
2014-01-17 2014-01-15 7.186 446,802 +2,421 0.55% 3,210,662
2014-01-15 2014-01-13 7.186 444,381 -2,421 0.55% 3,193,265
2014-01-14 2014-01-10 6.690 446,802 +8,071 0.55% 2,989,237
2014-01-13 2014-01-09 6.814 438,731 +9,282 0.54% 2,989,596
2014-01-10 2014-01-08 6.566 429,449 +3,229 0.53% 2,819,934
2014-01-09 2014-01-07 6.566 426,220 +1,211 0.53% 2,798,731
2014-01-08 2014-01-06 7.062 425,009 +2,018 0.53% 3,001,404
2014-01-07 2014-01-03 7.434 422,991 +10,896 0.52% 3,144,371
2013-12-30 2013-12-24 6.319 412,095 -4,036 0.51% 2,603,868
2013-12-27 2013-12-20 5.749 416,131 -8,071 0.52% 2,392,211
2013-12-23 2013-12-19 5.848 424,202 -4,036 0.53% 2,480,654
2013-12-20 2013-12-18 5.947 428,238 -4,036 0.53% 2,546,701
2013-12-18 2013-12-16 6.319 432,274 +16,143 0.54% 2,731,371
2013-12-17 2013-12-13 6.021 416,131 -18,160 0.52% 2,505,635
2013-12-16 2013-12-12 6.443 434,291 +17,353 0.54% 2,797,922
2013-12-13 2013-12-11 4.857 416,938 -2,421 0.52% 2,024,925
2013-12-12 2013-12-10 4.956 419,359 +2,625 0.52% 2,078,248
2013-12-05 2013-12-03 4.807 416,734 +1,210 0.63% 2,003,282
2013-12-03 2013-11-29 4.361 415,524 -12,107 0.62% 1,812,134
2013-12-02 2013-11-28 4.485 427,631 -1,211 0.64% 1,917,914
2013-11-14 2013-11-12 4.708 428,842 -12,107 0.64% 2,018,982
2013-11-12 2013-11-08 4.361 440,949 +9,282 0.66% 1,923,014
2013-11-05 2013-11-01 4.535 431,667 -4,035 0.65% 1,957,408
2013-11-04 2013-10-31 4.460 435,702 -1,615 0.66% 1,943,316
2013-11-01 2013-10-30 4.435 437,317 +9,686 0.66% 1,939,683
2013-10-31 2013-10-29 4.857 427,631 -36,321 0.64% 2,076,858
2013-10-30 2013-10-28 4.881 463,952 +2,018 0.70% 2,264,752
2013-10-29 2013-10-25 4.510 461,934 -27,847 0.70% 2,083,209
2013-10-28 2013-10-24 4.782 489,781 -16,546 0.74% 2,342,290
2013-10-25 2013-10-23 3.097 506,327 +4,036 0.76% 1,568,276
2013-10-08 2013-10-04 2.850 502,291 -5,247 0.76% 1,431,313
2013-10-04 2013-10-02 2.726 507,538 +1,211 0.77% 1,383,384
2013-09-19 2013-09-17 2.775 506,327 +4,036 0.77% 1,405,176
2013-09-09 2013-09-05 2.998 502,291 +3,228 0.76% 1,505,990
2013-09-06 2013-09-04 2.899 499,063 -8,071 0.76% 1,446,847
2013-09-04 2013-09-02 2.726 507,134 +4,439 0.77% 1,382,283
2013-09-03 2013-08-30 2.775 502,695 +807 0.77% 1,395,096
2013-08-19 2013-08-15 2.800 501,888 +1,211 0.76% 1,405,292
2013-08-16 2013-08-13 2.800 500,677 +2,421 0.76% 1,401,902
2013-08-15 2013-08-12 2.899 498,256 -5,562 0.76% 1,444,508
2013-08-13 2013-08-09 2.726 503,818 +1,123 0.77% 1,373,244
2013-08-08 2013-08-06 2.825 502,695 +40,357 0.77% 1,420,008
2013-07-18 2013-07-16 2.701 462,338 -20,582 0.70% 1,248,727
2013-06-24 2013-06-20 2.651 482,920 +2,018 0.74% 1,280,385
2013-06-21 2013-06-19 2.800 480,902 -2,018 0.73% 1,346,531
2013-05-31 2013-05-29 2.726 482,920 -8,071 0.74% 1,316,283
2013-05-08 2013-05-06 2.924 490,991 -12,107 0.75% 1,435,612
2013-05-06 2013-05-02 3.023 503,098 -121,071 0.77% 1,520,876
2013-04-18 2013-04-16 2.973 624,169 -4,036 0.95% 1,855,944
2013-04-10 2013-04-08 2.775 628,205 +4,439 0.96% 1,743,415
2013-04-09 2013-04-05 2.899 623,766 +1,211 0.95% 1,808,377
2013-04-08 2013-04-03 3.221 622,555 -2,018 0.95% 2,005,407
2013-04-05 2013-04-02 3.122 624,573 +1,211 0.95% 1,950,003
2013-03-26 2013-03-22 3.221 623,362 -404 0.96% 2,008,007
2013-02-28 2013-02-26 3.048 623,766 +2,018 0.96% 1,901,114
2013-02-27 2013-02-25 3.048 621,748 -2,018 0.96% 1,894,964
2013-01-22 2013-01-18 2.750 623,766 -4,035 0.99% 1,715,640
2013-01-21 2013-01-17 2.850 627,801 +4,035 1.00% 1,788,963
2013-01-16 2013-01-14 2.577 623,766 -8,071 1.03% 1,607,446
2012-12-20 2012-12-18 2.329 631,837 -4,036 1.05% 1,471,683
2012-12-18 2012-12-14 2.106 635,873 +4,036 1.05% 1,339,278
2012-12-11 2012-12-07 2.081 631,837 -15,336 1.05% 1,315,121
2012-12-06 2012-12-04 2.081 647,173 -12,107 1.07% 1,347,042
2012-11-09 2012-11-07 2.230 659,280 -12,107 1.09% 1,470,259
2012-11-05 2012-11-01 2.230 671,387 -20,582 1.11% 1,497,259
2012-10-30 2012-10-26 2.205 691,969 -18,564 1.15% 1,526,013
2012-10-18 2012-10-16 2.205 710,533 -16,143 1.18% 1,566,952
2012-10-11 2012-10-09 2.205 726,676 -2,825 1.20% 1,602,553
2012-10-08 2012-10-04 2.205 729,501 -8,071 1.21% 1,608,783
2012-10-05 2012-10-03 2.230 737,572 -3,632 1.22% 1,644,858
2012-10-04 2012-09-28 2.156 741,204 -12,108 1.23% 1,597,859
2012-09-25 2012-09-21 2.280 753,312 -4,439 1.25% 1,717,292
2012-09-20 2012-09-18 2.280 757,751 -12,107 1.26% 1,727,411
2012-09-19 2012-09-17 2.404 769,858 -4,036 1.28% 1,850,392
2012-09-18 2012-09-14 2.280 773,894 -16,142 1.28% 1,764,212
2012-09-17 2012-09-13 2.156 790,036 -8,072 1.31% 1,703,129
2012-09-14 2012-09-12 2.181 798,108 -7,264 1.32% 1,740,307
2012-09-13 2012-09-11 2.131 805,372 -16,143 1.33% 1,716,234
2012-08-31 2012-08-29 2.230 821,515 -12,107 1.36% 1,832,059
2012-08-30 2012-08-28 2.230 833,622 -16,143 1.38% 1,859,059
2012-08-24 2012-08-22 2.354 849,765 -16,143 1.41% 2,000,340
2012-08-23 2012-08-21 2.280 865,908 -16,142 1.43% 1,973,972
2012-08-13 2012-08-09 2.304 882,050 -2,018 1.46% 2,032,627
2012-08-10 2012-08-08 2.354 884,068 +4,036 1.46% 2,081,089
2012-08-03 2012-08-01 2.478 880,032 -24,215 1.46% 2,180,620
2012-08-02 2012-07-31 2.230 904,247 -4,035 1.50% 2,016,560
2012-08-01 2012-07-30 2.230 908,282 -12,107 1.50% 2,025,558
2012-07-24 2012-07-20 2.304 920,389 -8,475 1.52% 2,120,976
2012-05-28 2012-05-24 3.172 928,864 -32,690 1.54% 2,946,073
2012-05-25 2012-05-23 2.726 961,554 -4,035 1.59% 2,620,884
2012-05-23 2012-05-21 2.453 965,589 -5,247 1.60% 2,368,694
2012-05-22 2012-05-18 2.181 970,836 +20,179 1.61% 2,116,947
2012-05-07 2012-05-03 2.503 950,657 -1,614 1.57% 2,379,177
2012-04-30 2012-04-26 2.478 952,271 +4,439 1.58% 2,359,620
2012-04-19 2012-04-17 2.577 947,832 +4,843 1.57% 2,442,565
2012-04-18 2012-04-16 2.676 942,989 -4,036 1.56% 2,523,550
2012-03-15 2012-03-13 3.097 947,025 +4,036 1.56% 2,933,276
2012-03-14 2012-03-12 3.097 942,989 +403 1.56% 2,920,775
2012-02-17 2012-02-15 3.469 942,586 -7,668 1.56% 3,269,870
2012-02-16 2012-02-14 3.419 950,254 -3,632 1.57% 3,249,378
2012-02-15 2012-02-13 3.073 953,886 -8,071 1.58% 2,930,891
2012-02-14 2012-02-10 2.874 961,957 -404 1.59% 2,765,000
2012-02-10 2012-02-08 2.874 962,361 -23,810 1.59% 2,766,161
2012-02-08 2012-02-06 2.750 986,171 -404 1.63% 2,712,418
2012-02-06 2012-02-02 2.726 986,575 -20,178 1.63% 2,689,083
2012-01-30 2012-01-26 2.701 1,006,753 -8,475 1.66% 2,719,136
2012-01-16 2012-01-12 2.602 1,015,228 -3,229 1.68% 2,641,401
2012-01-13 2012-01-11 2.651 1,018,457 +3,229 1.68% 2,700,275
2012-01-12 2012-01-10 2.726 1,015,228 -7,265 1.68% 2,767,182
2012-01-05 2012-01-03 2.527 1,022,493 -3,228 1.69% 2,584,294
2012-01-03 2011-12-29 2.577 1,025,721 +807 1.69% 2,643,285
2011-12-28 2011-12-22 2.527 1,024,914 -12,107 1.69% 2,590,413
2011-12-13 2011-12-09 2.651 1,037,021 -4,843 1.71% 2,749,494
2011-12-12 2011-12-08 2.478 1,041,864 -9,282 1.72% 2,581,621
2011-12-02 2011-11-30 2.478 1,051,146 +5,246 1.74% 2,604,621
2011-11-30 2011-11-28 2.602 1,045,900 +4,440 1.73% 2,721,203
2011-11-28 2011-11-24 2.726 1,041,460 +7,667 1.72% 2,838,682
2011-11-18 2011-11-16 2.874 1,033,793 +4,036 1.71% 2,971,482
2011-11-17 2011-11-15 2.973 1,029,757 -2,825 1.70% 3,061,946
2011-11-16 2011-11-14 2.850 1,032,582 +4,439 1.71% 2,942,414
2011-11-08 2011-11-04 3.196 1,028,143 -2,017 1.70% 3,286,432
2011-11-04 2011-11-02 2.924 1,030,160 -3,229 1.70% 3,012,091
2011-11-01 2011-10-28 2.676 1,033,389 -404 1.71% 2,765,471
2011-10-31 2011-10-27 2.651 1,033,793 -403 1.71% 2,740,936
2011-10-28 2011-10-26 2.602 1,034,196 -9,686 1.71% 2,690,752
2011-10-17 2011-10-13 2.552 1,043,882 -2,421 1.72% 2,664,220
2011-10-13 2011-10-11 2.478 1,046,303 -6,054 1.72% 2,592,620
2011-10-04 2011-09-30 2.453 1,052,357 +3,229 1.73% 2,581,545
2011-09-28 2011-09-26 2.379 1,049,128 +6,861 1.73% 2,495,636
2011-09-27 2011-09-23 2.676 1,042,267 +4,035 1.72% 2,789,229
2011-09-26 2011-09-22 2.775 1,038,232 +6,457 1.71% 2,881,336
2011-09-22 2011-09-20 2.874 1,031,775 +4,036 1.70% 2,965,681
2011-09-20 2011-09-16 2.874 1,027,739 -10,896 1.69% 2,954,080
2011-09-19 2011-09-15 2.874 1,038,635 -1,211 1.71% 2,985,399
2011-09-16 2011-09-14 2.874 1,039,846 +5,246 1.71% 2,988,880
2011-09-05 2011-09-01 3.073 1,034,600 +404 1.70% 3,178,891
2011-09-02 2011-08-31 3.048 1,034,196 +3,632 1.70% 3,152,023
2011-09-01 2011-08-30 3.122 1,030,564 -3,229 1.70% 3,217,562
2011-08-30 2011-08-26 2.998 1,033,793 +24,215 1.70% 3,099,563
2011-08-24 2011-08-22 3.097 1,009,578 +4,035 1.66% 3,127,025
2011-08-11 2011-08-09 3.568 1,005,543 -10,492 1.66% 3,587,935
2011-08-10 2011-08-08 3.246 1,016,035 +4,842 1.67% 3,298,082
2011-08-08 2011-08-04 3.642 1,011,193 +2,422 1.66% 3,683,264
2011-08-05 2011-08-03 3.692 1,008,771 -2,825 1.66% 3,724,434
2011-08-04 2011-08-02 3.642 1,011,596 +6,053 1.67% 3,684,732
2011-07-27 2011-07-25 3.717 1,005,543 -16,142 1.66% 3,737,433
2011-07-26 2011-07-22 3.841 1,021,685 +3,632 1.68% 3,924,011
2011-07-22 2011-07-20 3.866 1,018,053 -807 1.68% 3,935,287
2011-07-20 2011-07-18 3.841 1,018,860 -1,211 1.68% 3,913,161
2011-07-19 2011-07-15 3.717 1,020,071 -40,357 1.68% 3,791,431
2011-07-14 2011-07-12 3.667 1,060,428 -4,036 1.75% 3,888,878
2011-07-13 2011-07-11 3.766 1,064,464 +8,072 1.75% 4,009,184
2011-07-06 2011-07-04 4.163 1,056,392 +2,825 1.74% 4,397,601
2011-07-05 2011-06-30 4.237 1,053,567 -808 1.73% 4,464,160
2011-06-29 2011-06-27 4.336 1,054,375 -2,421 1.74% 4,572,088
2011-06-28 2011-06-24 4.411 1,056,796 +3,229 1.74% 4,661,145
2011-06-23 2011-06-21 4.535 1,053,567 +403 1.73% 4,777,434
2011-06-22 2011-06-20 4.485 1,053,164 +1,211 1.73% 4,723,414
2011-06-21 2011-06-17 4.535 1,051,953 -404 1.73% 4,770,115
2011-06-17 2011-06-15 4.683 1,052,357 +807 1.73% 4,928,405
2011-06-16 2011-06-14 4.609 1,051,550 -1,614 1.73% 4,846,457
2011-06-15 2011-06-13 4.485 1,053,164 +2,422 1.73% 4,723,414
2011-06-13 2011-06-09 4.584 1,050,742 -9,283 1.73% 4,816,696
2011-06-10 2011-06-08 4.460 1,060,025 +4,440 1.74% 4,727,920
2011-06-09 2011-06-07 4.559 1,055,585 +6,457 1.74% 4,812,741
2011-06-07 2011-06-02 4.559 1,049,128 -1,211 1.73% 4,783,302
2011-06-01 2011-05-30 4.733 1,050,339 -4,036 1.73% 4,971,006
2011-05-30 2011-05-26 4.832 1,054,375 +2,825 1.74% 5,094,613
2011-05-27 2011-05-25 4.906 1,051,550 +808 1.73% 5,159,131
2011-05-26 2011-05-24 5.055 1,050,742 +4,035 1.73% 5,311,384
2011-05-24 2011-05-20 5.179 1,046,707 -403 1.72% 5,420,669
2011-05-23 2011-05-19 5.179 1,047,110 -3,229 1.72% 5,422,756
2011-05-20 2011-05-18 5.129 1,050,339 -5,246 1.73% 5,387,426
2011-05-19 2011-05-17 4.832 1,055,585 -35,918 1.74% 5,100,459
2011-05-18 2011-05-16 4.312 1,091,503 +15,739 1.80% 4,706,040
2011-05-17 2011-05-13 4.708 1,075,764 +9,686 1.77% 5,064,681
2011-05-16 2011-05-12 4.683 1,066,078 +23,407 1.75% 4,992,663
2011-05-13 2011-05-11 5.228 1,042,671 +1,211 1.72% 5,451,440
2011-05-12 2011-05-09 5.526 1,041,460 +4,035 1.71% 5,754,783
2011-05-11 2011-05-06 5.724 1,037,425 -3,228 1.71% 5,938,136
2011-05-09 2011-05-05 5.724 1,040,653 -20,179 1.71% 5,956,613
2011-05-06 2011-05-04 5.650 1,060,832 -16,546 1.75% 5,993,257
2011-05-04 2011-04-29 5.724 1,077,378 -1,614 1.77% 6,166,824
2011-05-03 2011-04-28 5.699 1,078,992 -18,161 1.78% 6,149,326
2011-04-29 2011-04-27 5.625 1,097,153 +47,218 1.81% 6,171,270
2011-04-28 2011-04-26 5.848 1,049,935 +13,721 1.73% 6,139,823
2011-04-27 2011-04-21 6.046 1,036,214 +23,811 1.71% 6,264,995
2011-04-26 2011-04-20 6.071 1,012,403 +8,071 1.67% 6,146,119
2011-04-21 2011-04-19 5.972 1,004,332 +19,371 1.65% 5,997,577
2011-04-20 2011-04-18 6.170 984,961 +6,054 1.62% 6,077,148
2011-04-19 2011-04-15 6.319 978,907 +23,407 1.61% 6,185,333
2011-04-18 2011-04-14 6.443 955,500 +3,229 1.57% 6,155,814
2011-04-15 2011-04-13 6.443 952,271 -808 1.57% 6,135,011
2011-04-14 2011-04-12 6.566 953,079 -56,499 1.57% 6,258,298
2011-04-13 2011-04-11 6.443 1,009,578 -19,372 1.66% 6,504,212
2011-04-12 2011-04-08 6.319 1,028,950 +14,529 1.69% 6,501,535
2011-04-11 2011-04-07 6.096 1,014,421 -6,054 1.67% 6,183,506
2011-04-08 2011-04-06 6.096 1,020,475 +17,757 1.68% 6,220,409
2011-04-07 2011-04-04 6.170 1,002,718 +9,282 1.65% 6,186,708
2011-04-06 2011-04-01 6.195 993,436 -1,614 1.64% 6,154,055
2011-04-04 2011-03-31 6.145 995,050 -3,632 1.64% 6,114,741
2011-03-31 2011-03-29 6.195 998,682 -20,582 1.64% 6,186,552
2011-03-30 2011-03-28 6.170 1,019,264 +5,650 1.68% 6,288,796
2011-03-29 2011-03-25 6.145 1,013,614 -5,650 1.67% 6,228,819
2011-03-28 2011-03-24 6.071 1,019,264 -31,882 1.68% 6,187,771
2011-03-25 2011-03-23 5.922 1,051,146 -12,511 1.73% 6,225,044
2011-03-24 2011-03-22 5.699 1,063,657 -20,178 1.75% 6,061,930
2011-03-23 2011-03-21 5.526 1,083,835 +21,793 1.78% 5,988,934
2011-03-22 2011-03-18 5.699 1,062,042 +18,160 1.75% 6,052,726
2011-03-21 2011-03-17 5.749 1,043,882 +20,986 1.72% 6,000,962
2011-03-18 2011-03-16 6.170 1,022,896 -8,072 1.68% 6,311,205
2011-03-17 2011-03-15 5.848 1,030,968 +12,108 1.70% 6,028,908
2011-03-15 2011-03-11 6.170 1,018,860 +10,896 1.68% 6,286,303
2011-03-14 2011-03-10 6.195 1,007,964 +64,975 1.66% 6,244,052
2011-03-11 2011-03-09 6.566 942,989 +16,142 1.55% 6,192,043
2011-03-10 2011-03-08 6.690 926,847 -36,321 1.53% 6,200,879
2011-03-09 2011-03-07 6.814 963,168 -2,825 1.59% 6,563,208
2011-03-08 2011-03-04 6.938 965,993 -4,843 1.59% 6,702,140
2011-03-07 2011-03-03 6.938 970,836 -22,600 1.60% 6,735,741
2011-03-03 2011-03-01 6.814 993,436 -30,671 1.64% 6,769,460
2011-03-01 2011-02-25 6.566 1,024,107 +12,107 1.69% 6,724,696
2011-02-28 2011-02-24 6.566 1,012,000 +13,722 1.67% 6,645,197
2011-02-25 2011-02-23 6.938 998,278 -5,247 1.64% 6,926,136
2011-02-24 2011-02-22 7.062 1,003,525 +16,547 1.65% 7,086,871
2011-02-23 2011-02-21 7.186 986,978 -25,022 1.62% 7,092,297
2011-02-22 2011-02-18 6.938 1,012,000 -24,617 1.67% 7,021,340
2011-02-21 2011-02-17 6.814 1,036,617 -808 1.71% 7,063,704
2011-02-18 2011-02-16 6.566 1,037,425 +39,147 1.71% 6,812,148
2011-02-17 2011-02-15 7.186 998,278 +12,510 1.64% 7,173,498
2011-02-16 2011-02-14 7.310 985,768 +807 1.62% 7,205,733
2011-02-15 2011-02-11 7.310 984,961 -18,967 1.62% 7,199,834
2011-02-14 2011-02-10 7.186 1,003,928 +4,842 1.65% 7,214,098
2011-02-10 2011-02-08 7.434 999,086 -2,421 1.64% 7,426,866
2011-02-09 2011-02-07 7.434 1,001,507 +6,457 1.65% 7,444,863
2011-02-08 2011-02-02 7.681 995,050 -14,528 1.64% 7,643,426
2011-02-07 2011-01-31 7.186 1,009,578 +35,514 1.66% 7,254,698
2011-02-01 2011-01-28 7.681 974,064 +16,546 1.60% 7,482,223
2011-01-31 2011-01-27 7.805 957,518 -1,614 1.58% 7,473,757
2011-01-28 2011-01-26 7.434 959,132 -404 1.58% 7,129,862
2011-01-26 2011-01-24 7.434 959,536 +27,039 1.58% 7,132,865
2011-01-25 2011-01-21 7.805 932,497 -8,071 1.54% 7,278,459
2011-01-24 2011-01-20 7.805 940,568 -4,036 1.55% 7,341,456
2011-01-21 2011-01-19 8.177 944,604 +16,143 1.56% 7,724,052
2011-01-20 2011-01-18 8.425 928,461 +322,452 1.53% 7,822,112
2011-01-19 2011-01-17 8.673 606,009 +29,865 1.00% 5,255,676
2011-01-18 2011-01-14 8.920 576,144 -15,336 0.95% 5,139,431
2011-01-17 2011-01-13 8.796 591,480 -24,618 0.98% 5,202,953
2011-01-14 2011-01-12 8.177 616,098 -13,318 1.02% 5,037,850
2011-01-13 2011-01-11 8.301 629,416 -4,843 1.04% 5,224,732
2011-01-12 2011-01-10 7.805 634,259 -17,353 1.05% 4,950,609
2011-01-11 2011-01-07 7.805 651,612 -131,564 1.07% 5,086,055
2011-01-10 2011-01-06 8.053 783,176 +444,330 1.29% 6,307,020
2011-01-07 2011-01-05 8.053 338,846 +1,615 0.56% 2,728,772
2011-01-06 2011-01-04 8.177 337,231 -8,879 0.56% 2,757,547
2011-01-05 2011-01-03 7.558 346,110 -12,107 0.57% 2,615,745
2011-01-04 2010-12-31 7.681 358,217 -12,107 0.59% 2,751,626
2010-12-29 2010-12-24 7.929 370,324 -9,282 0.62% 2,936,387
2010-12-28 2010-12-22 7.929 379,606 +5,246 0.64% 3,009,986
2010-12-22 2010-12-20 8.177 374,360 -12,107 0.63% 3,061,152
2010-12-21 2010-12-17 8.301 386,467 -2,018 0.65% 3,208,032
2010-12-17 2010-12-15 8.796 388,485 +16,143 0.66% 3,417,308
2010-12-16 2010-12-14 9.044 372,342 +16,143 0.63% 3,367,568
2010-12-15 2010-12-13 9.292 356,199 -22,600 0.60% 3,309,828
2010-12-14 2010-12-10 9.044 378,799 +6,457 0.64% 3,425,967
2010-12-13 2010-12-09 9.416 372,342 -2,421 0.63% 3,505,961
2010-12-10 2010-12-08 9.168 374,763 -14,529 0.63% 3,435,895
2010-12-09 2010-12-07 8.920 389,292 -45,603 0.66% 3,472,637
2010-12-08 2010-12-06 8.549 434,895 -26,232 0.73% 3,717,791
2010-12-07 2010-12-03 8.301 461,127 -10,897 0.78% 3,827,779
2010-12-06 2010-12-02 8.425 472,024 -22,196 0.80% 3,976,715
2010-12-03 2010-12-01 8.177 494,220 -10,089 0.83% 4,041,250
2010-12-02 2010-11-30 8.425 504,309 -22,196 0.85% 4,248,710
2010-12-01 2010-11-29 8.549 526,505 -7,265 0.89% 4,500,938
2010-11-30 2010-11-26 8.796 533,770 +4,036 0.90% 4,695,307
2010-11-29 2010-11-25 8.920 529,734 +25,425 0.90% 4,725,435
2010-11-25 2010-11-23 9.292 504,309 +5,650 0.86% 4,686,077
2010-11-24 2010-11-22 9.664 498,659 +14,528 0.85% 4,818,920
2010-11-23 2010-11-19 9.912 484,131 +4,843 0.82% 4,798,487
2010-11-22 2010-11-18 9.664 479,288 -4,843 0.82% 4,631,723
2010-11-19 2010-11-17 9.664 484,131 -5,650 0.82% 4,678,525
2010-11-18 2010-11-16 9.788 489,781 +1,615 0.83% 4,793,806
2010-11-17 2010-11-15 9.664 488,166 +4,439 0.83% 4,717,518
2010-11-16 2010-11-12 9.788 483,727 -5,246 0.82% 4,734,552
2010-11-15 2010-11-11 9.664 488,973 -4,036 0.83% 4,725,317
2010-11-12 2010-11-10 10.159 493,009 -11,704 0.84% 5,008,644
2010-11-11 2010-11-09 10.159 504,713 +13,722 0.86% 5,127,549
2010-11-10 2010-11-08 10.283 490,991 +20,178 0.84% 5,048,973
2010-11-09 2010-11-05 10.407 470,813 +11,704 0.80% 4,899,810
2010-11-05 2010-11-03 9.912 459,109 +36,725 0.78% 4,550,481
2010-11-04 2010-11-02 10.283 422,384 +24,214 0.72% 4,343,472
2010-11-03 2010-11-01 10.159 398,170 -20,179 0.68% 4,045,143
2010-11-02 2010-10-29 9.540 418,349 -10,896 0.71% 3,990,993
2010-11-01 2010-10-28 9.416 429,245 +5,650 0.73% 4,041,758
2010-10-29 2010-10-27 9.292 423,595 +12,511 0.73% 3,936,077
2010-10-28 2010-10-26 9.292 411,084 -9,686 0.71% 3,819,824
2010-10-27 2010-10-25 9.168 420,770 -10,897 0.73% 3,857,696
2010-10-26 2010-10-22 8.920 431,667 +33,900 0.75% 3,850,639
2010-10-15 2010-10-13 8.673 397,767 -3,228 0.69% 3,449,676
2010-10-14 2010-10-12 8.549 400,995 -10,089 0.69% 3,427,990
2010-10-13 2010-10-11 9.664 411,084 +20,178 0.71% 3,972,616
2010-10-12 2010-10-08 9.912 390,906 +31,075 0.68% 3,874,483
2010-10-11 2010-10-07 9.788 359,831 +3,228 0.62% 3,521,901
2010-10-08 2010-10-06 10.283 356,603 -807 0.62% 3,667,031
2010-10-07 2010-10-05 10.159 357,410 -44,796 0.62% 3,631,048
2010-10-06 2010-10-04 9.788 402,206 -44,393 0.69% 3,936,653
2010-10-05 2010-09-30 8.920 446,599 -64,571 0.77% 3,983,838
2010-09-30 2010-09-28 8.920 511,170 -20,178 0.88% 4,559,837
2010-09-29 2010-09-27 8.920 531,348 -8,879 0.92% 4,739,833
2010-09-28 2010-09-24 8.920 540,227 +115,825 0.93% 4,819,037
2010-09-27 2010-09-22 8.673 424,402 -38,339 0.73% 3,680,670
2010-09-24 2010-09-21 8.673 462,741 +8,071 0.80% 4,013,169
2010-09-22 2010-09-20 8.673 454,670 -63,845 0.79% 3,943,173
2010-09-21 2010-09-17 7.805 518,515 -72,239 0.90% 4,047,188
2010-09-20 2010-09-16 6.814 590,754 -2,018 1.02% 4,025,509
2010-09-17 2010-09-15 6.938 592,772 -5,650 1.03% 4,112,701
2010-09-16 2010-09-14 6.938 598,422 -8,474 1.04% 4,151,902
2010-09-13 2010-09-09 6.319 606,896 -22,197 1.05% 3,834,740
2010-09-09 2010-09-07 6.046 629,093 -71,835 1.09% 3,803,524
2010-09-08 2010-09-06 5.823 700,928 +54,885 1.22% 4,081,528
2010-09-06 2010-09-02 4.609 646,043 -9,685 1.12% 2,977,528
2010-08-30 2010-08-26 4.658 655,728 -4,036 1.14% 3,054,661
2010-08-27 2010-08-25 4.708 659,764 -2,422 1.15% 3,106,159
2010-08-26 2010-08-24 4.683 662,186 +2,422 1.15% 3,101,153
2010-08-25 2010-08-23 4.733 659,764 +4,036 1.15% 3,122,507
2010-08-23 2010-08-19 4.658 655,728 -4,440 1.15% 3,054,661
2010-08-20 2010-08-18 4.782 660,168 -12,914 1.16% 3,157,136
2010-08-19 2010-08-17 4.881 673,082 +9,282 1.18% 3,285,607
2010-08-18 2010-08-16 4.881 663,800 -6,053 1.16% 3,240,298
2010-08-17 2010-08-13 5.104 669,853 -7,668 1.17% 3,419,229
2010-08-16 2010-08-12 4.658 677,521 +8,071 1.19% 3,156,182
2010-08-03 2010-07-30 3.791 669,450 +341,057 1.17% 2,537,997
2010-07-29 2010-07-27 3.692 328,393 +7,668 0.58% 1,212,444
2010-07-26 2010-07-22 3.642 320,725 -969 0.56% 1,168,239
2010-07-23 2010-07-21 3.940 321,694 -13,479 0.56% 1,267,423
2010-07-21 2010-07-19 4.163 335,173 +156,205 0.59% 1,395,275
2010-07-07 2010-07-05 4.460 178,968 -2,018 0.56% 798,232
2010-07-05 2010-06-30 4.857 180,986 -4,036 0.57% 878,987
2010-06-25 2010-06-23 5.303 185,022 -13,822 0.58% 981,112
2010-06-22 2010-06-18 5.253 198,844 -8,071 0.63% 1,044,551
2010-06-18 2010-06-15 5.674 206,915 -1,211 0.65% 1,174,110
2010-06-15 2010-06-11 5.864 208,126 +14,125 0.66% 1,220,520
2010-06-14 2010-06-10 5.154 194,001 -63,987 0.61% 999,785
2010-06-11 2010-06-09 4.372 257,988 -7,597 0.58% 1,127,819
2010-06-08 2010-06-04 4.425 265,585 -844 0.60% 1,175,188
2010-06-01 2010-05-28 4.443 266,429 +8,441 0.60% 1,183,658
2010-05-20 2010-05-18 4.976 257,988 -5,627 0.58% 1,283,696
2010-05-19 2010-05-17 4.709 263,615 -5,487 0.60% 1,241,425
2010-05-18 2010-05-14 5.154 269,102 +2,673 0.61% 1,386,818
2010-05-17 2010-05-13 5.331 266,429 -11,254 0.60% 1,420,389
2010-05-14 2010-05-12 5.420 277,683 -1,970 0.63% 1,505,060
2010-05-13 2010-05-11 5.242 279,653 +10,411 0.63% 1,466,041
2010-05-10 2010-05-06 5.331 269,242 +14,068 0.61% 1,435,386
2010-05-05 2010-05-03 5.775 255,174 -16,882 0.58% 1,473,752
2010-05-04 2010-04-30 6.131 272,056 -4,221 0.62% 1,667,946
2010-05-03 2010-04-29 6.309 276,277 +9,707 0.63% 1,742,921
2010-04-30 2010-04-28 6.575 266,570 -31,512 0.60% 1,752,740
2010-04-29 2010-04-27 6.931 298,082 -17,585 0.67% 2,065,879
2010-04-28 2010-04-26 7.197 315,667 +1,125 0.71% 2,271,898
2010-04-27 2010-04-23 7.197 314,542 -17,866 0.71% 2,263,801
2010-04-23 2010-04-21 7.375 332,408 -8,300 0.75% 2,451,456
2010-04-22 2010-04-20 7.286 340,708 +16,319 0.77% 2,482,395
2010-04-21 2010-04-19 7.286 324,389 -5,628 0.73% 2,363,494
2010-04-20 2010-04-16 7.286 330,017 -1,969 0.75% 2,404,500
2010-04-19 2010-04-15 7.553 331,986 -21,384 0.75% 2,507,340
2010-04-16 2010-04-14 7.641 353,370 -18,007 0.80% 2,700,242
2010-04-15 2010-04-13 7.286 371,377 +2,251 0.84% 2,705,848
2010-04-14 2010-04-12 7.375 369,126 +52,755 0.84% 2,722,246
2010-04-13 2010-04-09 8.352 316,371 -87,785 0.72% 2,642,404
2010-04-12 2010-04-08 7.997 404,156 +73,717 0.91% 3,231,961
2010-04-09 2010-04-07 8.885 330,439 -53,599 0.75% 2,936,067
2010-04-08 2010-04-01 8.796 384,038 +16,600 0.87% 3,378,190
2010-04-07 2010-03-31 8.352 367,438 -27,011 0.83% 3,068,927
2010-04-01 2010-03-30 8.352 394,449 +15,757 0.89% 3,294,529
2010-03-31 2010-03-29 8.263 378,692 +69,918 0.86% 3,129,275
2010-03-30 2010-03-26 8.441 308,774 +73,998 0.70% 2,606,387
2010-03-29 2010-03-25 8.263 234,776 -17,725 0.53% 1,940,043
2010-03-26 2010-03-24 7.464 252,501 -80,470 0.57% 1,884,591
2010-03-25 2010-03-23 7.641 332,971 +46,425 0.75% 2,544,365
2010-03-24 2010-03-22 7.819 286,546 -19,414 0.65% 2,240,535
2010-03-23 2010-03-19 6.931 305,960 +6,471 0.69% 2,120,479
2010-03-22 2010-03-18 7.286 299,489 +8,441 0.68% 2,182,073
2010-03-19 2010-03-17 6.486 291,048 -10,129 0.66% 1,887,827
2010-03-18 2010-03-16 6.397 301,177 -53,740 0.68% 1,926,766
2010-03-17 2010-03-15 6.753 354,917 -25,604 0.80% 2,396,707
2010-03-16 2010-03-12 6.931 380,521 +97,632 0.86% 2,637,229
2010-03-15 2010-03-11 6.309 282,889 -30,387 0.64% 1,784,633
2010-03-12 2010-03-10 6.220 313,276 +34,889 0.71% 1,948,497
2010-03-08 2010-03-04 5.331 278,387 -3,517 0.63% 1,484,140
2010-03-03 2010-03-01 5.509 281,904 -20,821 0.64% 1,552,986
2010-02-25 2010-02-23 5.509 302,725 -22,508 0.69% 1,667,687
2010-02-09 2010-02-05 5.065 325,233 +1,967 0.74% 1,647,191
2010-02-05 2010-02-03 5.331 323,266 -11,255 0.73% 1,723,399
2010-02-04 2010-02-02 5.065 334,521 -5,627 0.76% 1,694,232
2010-02-02 2010-01-29 5.242 340,148 -563 0.77% 1,783,177
2010-02-01 2010-01-28 5.154 340,711 -10,410 0.77% 1,755,855
2010-01-26 2010-01-22 5.331 351,121 -5,627 0.79% 1,871,900
2010-01-25 2010-01-21 5.509 356,748 +28,136 0.81% 1,965,295
2010-01-22 2010-01-20 5.775 328,612 +8,441 0.74% 1,897,892
2010-01-21 2010-01-19 6.042 320,171 -23,072 0.72% 1,934,486
2010-01-20 2010-01-18 6.220 343,243 +5,627 0.78% 2,134,884
2010-01-19 2010-01-15 6.131 337,616 -14,068 0.76% 2,069,887
2010-01-18 2010-01-14 6.131 351,684 -25,322 0.80% 2,156,137
2010-01-15 2010-01-13 5.509 377,006 +9,284 0.85% 2,076,895
2010-01-14 2010-01-12 5.598 367,722 +89,333 0.83% 2,058,424
2010-01-13 2010-01-11 5.065 278,389 -3,095 0.63% 1,409,943
2010-01-11 2010-01-07 4.798 281,484 -2,532 0.64% 1,350,586
2010-01-08 2010-01-06 4.976 284,016 +5,627 0.64% 1,413,206
2010-01-07 2010-01-05 4.887 278,389 +8,441 0.63% 1,360,471
2010-01-05 2009-12-31 4.798 269,948 +11,254 0.61% 1,295,235
2009-12-30 2009-12-28 4.532 258,694 +8,441 0.59% 1,172,279
2009-12-29 2009-12-24 4.620 250,253 +16,882 0.57% 1,156,265
2009-12-23 2009-12-21 4.532 233,371 -13,506 0.53% 1,057,528
2009-12-22 2009-12-18 5.242 246,877 +24,479 0.56% 1,294,217
2009-12-21 2009-12-17 5.242 222,398 -2,814 0.50% 1,165,890
2009-12-14 2009-12-10 5.687 225,212 -25,322 0.51% 1,280,696
2009-12-09 2009-12-07 5.864 250,534 +8,441 0.57% 1,469,215
2009-12-08 2009-12-04 5.953 242,093 +2,250 0.55% 1,441,225
2009-12-07 2009-12-03 6.042 239,843 +45,018 0.54% 1,449,141
2009-12-04 2009-12-02 6.131 194,825 -16,881 0.44% 1,194,451
2009-12-03 2009-12-01 5.864 211,706 -9,567 0.48% 1,241,514
2009-12-02 2009-11-30 5.953 221,273 -2,813 0.50% 1,317,279
2009-12-01 2009-11-27 5.775 224,086 +12,942 0.51% 1,294,204
2009-11-30 2009-11-26 6.220 211,144 +7,316 0.48% 1,313,262
2009-11-27 2009-11-25 5.687 203,828 -8,441 0.46% 1,159,093
2009-11-26 2009-11-24 5.598 212,269 +2,251 0.48% 1,188,233
2009-11-25 2009-11-23 5.598 210,018 -5,627 0.48% 1,175,633
2009-11-24 2009-11-20 5.420 215,645 +5,627 0.49% 1,168,810
2009-11-23 2009-11-19 5.331 210,018 +5,627 0.48% 1,119,650
2009-11-18 2009-11-16 5.598 204,391 -28,136 0.46% 1,144,134
2009-11-16 2009-11-12 5.331 232,527 -10,129 0.53% 1,239,650
2009-11-12 2009-11-10 5.331 242,656 -5,065 0.55% 1,293,650
2009-11-11 2009-11-09 5.509 247,721 -27,010 0.56% 1,364,675
2009-11-10 2009-11-06 5.242 274,731 +36,577 0.62% 1,440,238
2009-11-09 2009-11-05 4.887 238,154 +14,068 0.54% 1,163,845
2009-10-19 2009-10-15 5.154 224,086 -2,955 0.51% 1,154,828
2009-10-12 2009-10-08 5.065 227,041 +4,502 0.51% 1,149,883
2009-09-28 2009-09-24 5.509 222,539 -11,536 0.50% 1,225,949
2009-09-25 2009-09-23 5.687 234,075 +2,814 0.53% 1,331,097
2009-09-23 2009-09-21 5.775 231,261 +4,502 0.52% 1,335,643
2009-09-22 2009-09-18 5.953 226,759 +12,380 0.51% 1,349,938
2009-09-21 2009-09-17 6.220 214,379 -10,129 0.49% 1,333,383
2009-09-18 2009-09-16 6.220 224,508 -7,316 0.51% 1,396,383
2009-09-17 2009-09-15 6.042 231,824 +1,407 0.52% 1,400,690
2009-09-15 2009-09-11 6.042 230,417 -563 0.52% 1,392,189
2009-09-14 2009-09-10 6.131 230,980 +12,380 0.52% 1,416,114
2009-09-08 2009-09-04 6.131 218,600 -2,813 0.49% 1,340,213
2009-09-04 2009-09-02 5.953 221,413 +422 0.50% 1,318,113
2009-09-03 2009-09-01 5.953 220,991 +2,673 0.50% 1,315,600
2009-09-02 2009-08-31 5.953 218,318 +3,376 0.49% 1,299,688
2009-09-01 2009-08-28 6.042 214,942 +4,502 0.49% 1,298,688
2009-08-28 2009-08-26 6.309 210,440 -4,502 0.48% 1,327,582
2009-08-25 2009-08-21 6.042 214,942 +4,502 0.49% 1,298,688
2009-08-24 2009-08-20 6.042 210,440 +3,939 0.48% 1,271,487
2009-08-20 2009-08-18 6.220 206,501 +5,064 0.47% 1,284,384
2009-08-14 2009-08-12 6.131 201,437 -21,242 0.46% 1,234,989
2009-08-13 2009-08-11 6.131 222,679 +4,501 0.50% 1,365,221
2009-08-12 2009-08-10 6.575 218,178 +15,194 0.49% 1,434,555
2009-08-11 2009-08-07 6.486 202,984 -2,954 0.46% 1,316,616
2009-08-10 2009-08-06 6.486 205,938 +41,641 0.47% 1,335,777
2009-08-07 2009-08-05 5.331 164,297 +10,129 0.37% 875,902
2009-08-06 2009-08-04 5.331 154,168 +2,814 0.35% 821,902
2009-08-05 2009-08-03 5.420 151,354 +5,627 0.34% 820,348
2009-08-04 2009-07-31 5.509 145,727 +5,627 0.33% 802,798
2009-07-31 2009-07-29 5.331 140,100 +4,502 0.32% 746,903
2009-07-30 2009-07-28 5.509 135,598 +4,502 0.31% 746,998
2009-07-28 2009-07-24 5.065 131,096 +3,939 0.30% 663,955
2009-07-15 2009-07-13 4.887 127,157 -5,627 0.29% 621,409
2009-07-10 2009-07-08 4.887 132,784 +562 0.30% 648,908
2009-07-08 2009-07-06 4.798 132,222 -9,003 0.30% 634,413
2009-07-07 2009-07-03 4.887 141,225 -2,814 0.32% 690,159
2009-07-06 2009-07-02 4.798 144,039 -5,627 0.33% 691,112
2009-07-03 2009-06-30 5.242 149,666 -2,814 0.34% 784,603
2009-06-30 2009-06-26 5.509 152,480 -13,505 0.35% 840,000
2009-06-19 2009-06-17 5.864 165,985 -5,627 0.38% 973,391
2009-06-18 2009-06-16 6.042 171,612 -10,129 0.39% 1,036,886
2009-06-17 2009-06-15 6.664 181,741 -1,126 0.41% 1,211,125
2009-06-16 2009-06-12 6.753 182,867 +23,635 0.41% 1,234,877
2009-06-15 2009-06-11 6.842 159,232 +2,251 0.36% 1,089,421
2009-06-09 2009-06-05 6.575 156,981 -5,628 0.36% 1,032,175
2009-06-08 2009-06-04 6.486 162,609 -5,908 0.37% 1,054,732
2009-06-04 2009-06-02 6.664 168,517 -3,377 0.38% 1,123,000
2009-06-03 2009-06-01 7.286 171,894 +563 0.39% 1,252,418
2009-06-02 2009-05-29 6.397 171,331 -18,570 0.39% 1,096,082
2009-06-01 2009-05-27 5.953 189,901 -7,315 0.43% 1,130,516
2009-05-29 2009-05-26 5.687 197,216 -31,513 0.45% 1,121,493
2009-05-27 2009-05-25 5.509 228,729 -17,444 0.52% 1,260,049
2009-05-25 2009-05-21 5.331 246,173 -4,502 0.56% 1,312,400
2009-05-21 2009-05-19 4.976 250,675 -15,756 0.57% 1,247,308
2009-05-18 2009-05-14 4.620 266,431 -4,502 0.60% 1,231,013
2009-05-15 2009-05-13 4.709 270,933 -2,814 0.61% 1,275,888
2009-05-14 2009-05-12 4.620 273,747 -5,908 0.62% 1,264,816
2009-05-13 2009-05-11 4.798 279,655 -12,380 0.63% 1,341,810
2009-05-11 2009-05-07 5.154 292,035 -57,398 0.66% 1,505,004
2009-05-08 2009-05-06 4.620 349,433 -12,239 0.79% 1,614,514
2009-05-07 2009-05-05 4.212 361,672 -14,068 0.82% 1,523,238
2009-04-28 2009-04-24 4.087 375,740 -1,126 0.85% 1,535,748
2009-04-22 2009-04-20 4.265 376,866 -12,380 0.85% 1,607,322
2009-04-21 2009-04-17 4.265 389,246 +1,126 0.88% 1,660,122
2009-03-09 2009-03-05 3.465 388,120 +562 0.88% 1,344,947
2009-02-27 2009-02-25 3.536 387,558 +563 0.88% 1,370,548
2008-12-09 2008-12-05 3.554 386,995 +2,251 0.88% 1,375,435
2008-11-07 2008-11-05 3.021 384,744 +2,814 0.87% 1,162,319
2008-09-23 2008-09-19 5.864 381,930 +5,346 0.86% 2,239,764
2008-09-19 2008-09-17 5.687 376,584 -1,126 0.85% 2,141,492
2008-08-13 2008-08-11 7.375 377,710 +1,688 0.85% 2,785,552
2008-08-12 2008-08-08 7.641 376,022 -3,376 0.85% 2,873,335
2008-08-01 2008-07-30 8.086 379,398 -1,266 0.85% 3,067,687
2008-07-28 2008-07-24 7.908 380,664 -1,688 0.86% 3,010,277
2008-07-25 2008-07-23 7.819 382,352 +2,813 0.86% 2,989,652
2008-07-23 2008-07-21 9.063 379,539 +1,126 0.85% 3,439,784
2008-07-16 2008-07-14 9.418 378,413 -2,251 0.85% 3,564,073
2008-07-15 2008-07-11 10.307 380,664 +1,688 0.86% 3,923,507
2008-06-26 2008-06-24 10.840 378,976 -281 0.85% 4,108,149
2008-06-19 2008-06-17 11.373 379,257 -4,643 0.85% 4,313,385
2008-05-26 2008-05-22 12.262 383,900 -2,251 0.86% 4,707,299
2008-05-23 2008-05-21 12.617 386,151 +2,251 0.87% 4,872,144
2008-05-22 2008-05-20 12.439 383,900 -563 0.86% 4,775,521
2008-05-13 2008-05-08 12.262 384,463 +7,175 0.86% 4,714,203
2008-05-09 2008-05-07 12.795 377,288 -141 0.85% 4,827,365
2008-05-05 2008-04-30 11.551 377,429 +1,689 0.85% 4,359,666
2008-04-28 2008-04-24 12.084 375,740 -844 0.84% 4,540,472
2008-04-15 2008-04-11 11.551 376,584 -563 0.85% 4,349,906
2008-04-11 2008-04-09 11.906 377,147 +2,251 0.85% 4,490,452
2008-04-02 2008-03-31 12.084 374,896 +562 0.84% 4,530,273
2008-03-31 2008-03-27 12.795 374,334 -4,220 0.84% 4,789,568
2008-03-26 2008-03-20 11.729 378,554 -4,502 0.85% 4,439,933
2008-03-13 2008-03-11 14.217 383,056 +985 0.86% 5,445,740
2008-03-11 2008-03-07 14.927 382,071 +2,814 0.86% 5,703,323
2008-03-06 2008-03-04 14.572 379,257 +2,250 0.85% 5,526,524
2008-03-04 2008-02-29 14.750 377,007 -1,406 0.85% 5,560,734
2008-03-03 2008-02-28 14.927 378,413 -2,814 0.85% 5,648,719
2008-02-29 2008-02-27 14.927 381,227 -1,125 0.86% 5,690,724
2008-02-28 2008-02-26 14.750 382,352 +2,813 0.86% 5,639,571
2008-02-27 2008-02-25 14.750 379,539 +141 0.85% 5,598,080
2008-02-25 2008-02-21 15.461 379,398 -2,814 0.85% 5,865,687
2008-02-22 2008-02-20 15.638 382,212 -2,813 0.86% 5,977,115
2008-02-19 2008-02-15 15.461 385,025 -1,126 0.87% 5,952,684
2008-01-18 2008-01-16 20.472 386,151 -7,952 0.87% 7,905,225
2008-01-17 2008-01-15 21.495 394,103 -18,912 0.89% 8,471,418
2008-01-07 2008-01-03 21.837 413,015 +2,345 0.89% 9,018,860
2007-12-28 2007-12-24 21.837 410,670 -1,173 0.89% 8,967,653
2007-12-20 2007-12-18 22.007 411,843 +5,862 0.89% 9,063,527
2007-12-03 2007-11-29 22.860 405,981 -1,172 0.88% 9,280,820
2007-11-27 2007-11-23 23.031 407,153 -545,139 0.88% 9,377,072
2007-11-22 2007-11-20 22.860 952,292 +1,758 2.05% 21,769,617
2007-11-20 2007-11-16 25.078 950,534 -1,172 2.04% 23,837,507
2007-11-07 2007-11-05 25.419 951,706 +1,759 2.05% 24,191,618
2007-11-06 2007-11-02 25.931 949,947 -5,862 2.04% 24,633,085
2007-11-05 2007-11-01 25.249 955,809 +5,275 2.06% 24,132,854
2007-11-02 2007-10-31 25.931 950,534 +5,276 2.04% 24,648,307
2007-11-01 2007-10-30 26.102 945,258 -2,345 2.03% 24,672,755
2007-10-31 2007-10-29 26.102 947,603 +224 2.04% 24,733,963
2007-10-29 2007-10-25 25.931 947,379 -2,931 2.04% 24,566,495
2007-10-26 2007-10-24 25.760 950,310 +2,345 2.05% 24,480,377
2007-10-25 2007-10-23 25.931 947,965 -2,345 2.05% 24,581,690
2007-10-24 2007-10-22 25.249 950,310 +3,224 2.05% 23,994,012
2007-10-23 2007-10-18 24.907 947,086 +3,810 2.04% 23,589,467
2007-10-22 2007-10-17 25.590 943,276 -9,232 2.04% 24,138,256
2007-10-18 2007-10-16 26.955 952,508 +2,931 2.05% 25,674,475
2007-10-17 2007-10-15 27.637 949,577 +2,931 2.05% 26,243,457
2007-10-16 2007-10-12 29.002 946,646 +2,930 2.04% 27,454,426
2007-10-09 2007-10-05 29.855 943,716 +2,931 2.04% 28,174,435
2007-10-08 2007-10-04 30.367 940,785 +12,310 2.03% 28,568,421
2007-10-04 2007-10-02 31.220 928,475 -2,931 2.00% 28,986,592
2007-10-03 2007-09-28 30.537 931,406 -586 2.01% 28,442,509
2007-09-28 2007-09-25 30.708 931,992 +2,931 2.01% 28,619,401
2007-09-27 2007-09-24 30.708 929,061 -1,026 2.00% 28,529,396
2007-09-25 2007-09-21 30.708 930,087 +733 2.01% 28,560,903
2007-09-24 2007-09-20 31.390 929,354 +1,465 2.00% 29,172,580
2007-09-20 2007-09-18 31.049 927,889 -3,077 2.00% 28,810,000
2007-09-19 2007-09-17 30.878 930,966 +2,344 2.01% 28,746,716
2007-09-17 2007-09-13 31.561 928,622 +8,207 2.00% 29,308,024
2007-09-14 2007-09-12 31.731 920,415 -3,517 1.99% 29,206,027
2007-09-13 2007-09-11 30.196 923,932 -147 1.99% 27,899,031
2007-09-11 2007-09-07 29.940 924,079 -15,440 1.99% 27,667,000
2007-09-10 2007-09-06 29.940 939,519 +2,840 1.99% 28,129,275
2007-09-06 2007-09-04 29.271 936,679 -1,195 1.98% 27,417,558
2007-09-03 2007-08-30 28.769 937,874 -598 1.98% 26,981,922
2007-08-31 2007-08-29 28.769 938,472 +4,783 1.99% 26,999,126
2007-08-30 2007-08-28 29.940 933,689 +3,587 1.97% 27,954,724
2007-08-29 2007-08-27 30.275 930,102 -7,473 1.97% 28,158,472
2007-08-28 2007-08-24 28.937 937,575 -2,990 1.98% 27,130,142
2007-08-27 2007-08-23 28.769 940,565 -5,978 1.99% 27,059,340
2007-08-24 2007-08-22 28.267 946,543 -1,794 2.00% 26,756,358
2007-08-23 2007-08-21 28.267 948,337 +3,438 2.01% 26,807,069
2007-08-22 2007-08-20 27.766 944,899 -6,577 2.00% 26,235,746
2007-08-21 2007-08-17 26.929 951,476 +2,242 2.01% 25,622,627
2007-08-20 2007-08-16 28.937 949,234 +13,303 2.01% 27,467,512
2007-08-17 2007-08-15 31.445 935,931 +11,359 1.98% 29,430,770
2007-08-16 2007-08-14 33.620 924,572 +2,391 1.96% 31,083,988
2007-08-15 2007-08-13 33.954 922,181 +2,392 1.95% 31,312,096
2007-08-14 2007-08-10 33.285 919,789 +5,231 1.95% 30,615,491
2007-08-10 2007-08-08 33.954 914,558 +5,829 1.93% 31,053,262
2007-08-09 2007-08-07 34.791 908,729 +54,256 1.92% 31,615,326
2007-08-08 2007-08-06 35.125 854,473 +6,278 1.81% 30,013,565
2007-08-07 2007-08-03 35.627 848,195 +20,327 1.79% 30,218,663
2007-08-06 2007-08-02 36.463 827,868 +45,138 1.75% 30,186,831
2007-08-03 2007-08-01 35.794 782,730 -1,793 1.66% 28,017,262
2007-08-02 2007-07-31 37.634 784,523 +14,498 1.66% 29,524,880
2007-08-01 2007-07-30 38.303 770,025 +9,416 1.63% 29,494,446
2007-07-31 2007-07-27 38.303 760,609 -5,978 1.61% 29,133,783
2007-07-30 2007-07-26 39.474 766,587 +28,996 1.62% 30,260,311
2007-07-27 2007-07-25 39.809 737,591 +15,993 1.56% 29,362,464
2007-07-26 2007-07-24 39.976 721,598 -13,303 1.53% 28,846,502
2007-07-25 2007-07-23 38.638 734,901 +21,224 1.56% 28,394,927
2007-07-24 2007-07-20 40.812 713,677 +8,968 1.51% 29,126,712
2007-07-23 2007-07-19 39.641 704,709 -8,968 1.49% 27,935,606
2007-07-20 2007-07-18 38.638 713,677 -7,921 1.51% 27,574,879
2007-07-19 2007-07-17 39.976 721,598 +2,391 1.53% 28,846,502
2007-07-18 2007-07-16 40.478 719,207 +5,082 1.52% 29,111,810
2007-07-11 2007-07-09 41.983 714,125 -4,185 1.51% 29,981,123
2007-07-10 2007-07-06 38.805 718,310 -1,794 1.52% 27,874,035
2007-07-04 2007-06-29 39.809 720,104 -1,195 1.52% 28,666,331
2007-06-29 2007-06-27 39.140 721,299 +1,195 1.53% 28,231,316
2007-06-27 2007-06-25 40.310 720,104 +1,196 1.52% 29,027,672
2007-06-26 2007-06-22 40.143 718,908 1.52% 28,859,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top