History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 44,857 | +0 | 0.02% | 12,560 |
| 2025-10-13 | 2025-10-09 | 0.270 | 44,857 | +0 | 0.02% | 12,111 |
| 2025-10-10 | 2025-10-08 | 0.325 | 44,857 | +0 | 0.02% | 14,579 |
| 2025-10-09 | 2025-10-06 | 0.325 | 44,857 | +0 | 0.02% | 14,579 |
| 2025-10-08 | 2025-10-03 | 0.320 | 44,857 | +0 | 0.02% | 14,354 |
| 2025-10-06 | 2025-10-02 | 0.300 | 44,857 | +0 | 0.02% | 13,457 |
| 2025-10-03 | 2025-09-30 | 0.300 | 44,857 | +0 | 0.02% | 13,457 |
| 2025-10-02 | 2025-09-29 | 0.305 | 44,857 | +0 | 0.02% | 13,681 |
| 2025-09-30 | 2025-09-26 | 0.305 | 44,857 | +0 | 0.02% | 13,681 |
| 2025-09-29 | 2025-09-25 | 0.305 | 44,857 | +0 | 0.02% | 13,681 |
| 2025-09-26 | 2025-09-24 | 0.310 | 44,857 | +0 | 0.02% | 13,906 |
| 2025-09-25 | 2025-09-23 | 0.310 | 44,857 | +0 | 0.02% | 13,906 |
| 2025-09-24 | 2025-09-22 | 0.310 | 44,857 | +0 | 0.02% | 13,906 |
| 2025-09-23 | 2025-09-19 | 0.310 | 44,857 | +0 | 0.02% | 13,906 |
| 2025-09-22 | 2025-09-18 | 0.310 | 44,857 | +0 | 0.02% | 13,906 |
| 2025-09-19 | 2025-09-17 | 0.360 | 44,857 | +0 | 0.02% | 16,149 |
| 2025-09-18 | 2025-09-16 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-09-17 | 2025-09-15 | 0.300 | 44,857 | +0 | 0.02% | 13,457 |
| 2025-09-16 | 2025-09-12 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-09-12 | 2025-09-10 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-09-11 | 2025-09-09 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-09-09 | 2025-09-05 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-09-08 | 2025-09-04 | 0.320 | 44,857 | +0 | 0.02% | 14,354 |
| 2025-09-05 | 2025-09-03 | 0.320 | 44,857 | +0 | 0.02% | 14,354 |
| 2025-09-04 | 2025-09-02 | 0.320 | 44,857 | +0 | 0.02% | 14,354 |
| 2025-09-03 | 2025-09-01 | 0.390 | 44,857 | +0 | 0.02% | 17,494 |
| 2025-09-02 | 2025-08-29 | 0.390 | 44,857 | +0 | 0.02% | 17,494 |
| 2025-09-01 | 2025-08-28 | 0.345 | 44,857 | +0 | 0.02% | 15,476 |
| 2025-08-29 | 2025-08-27 | 0.345 | 44,857 | +0 | 0.02% | 15,476 |
| 2025-08-28 | 2025-08-26 | 0.295 | 44,857 | +0 | 0.02% | 13,233 |
| 2025-08-27 | 2025-08-25 | 0.310 | 44,857 | +0 | 0.02% | 13,906 |
| 2025-08-26 | 2025-08-22 | 0.315 | 44,857 | +0 | 0.02% | 14,130 |
| 2025-08-25 | 2025-08-21 | 0.325 | 44,857 | +0 | 0.02% | 14,579 |
| 2025-08-22 | 2025-08-20 | 0.400 | 44,857 | +0 | 0.02% | 17,943 |
| 2025-08-21 | 2025-08-19 | 0.395 | 44,857 | +0 | 0.02% | 17,719 |
| 2025-08-20 | 2025-08-18 | 0.440 | 44,857 | +0 | 0.02% | 19,737 |
| 2025-08-19 | 2025-08-15 | 0.450 | 44,857 | +0 | 0.02% | 20,186 |
| 2025-08-18 | 2025-08-14 | 0.480 | 44,857 | +0 | 0.02% | 21,531 |
| 2025-08-15 | 2025-08-13 | 0.450 | 44,857 | +0 | 0.02% | 20,186 |
| 2025-08-14 | 2025-08-12 | 0.410 | 44,857 | +0 | 0.02% | 18,391 |
| 2025-08-13 | 2025-08-11 | 0.375 | 44,857 | +0 | 0.02% | 16,821 |
| 2025-08-12 | 2025-08-08 | 0.320 | 44,857 | +0 | 0.02% | 14,354 |
| 2025-08-11 | 2025-08-07 | 0.320 | 44,857 | +0 | 0.02% | 14,354 |
| 2025-08-08 | 2025-08-06 | 0.300 | 44,857 | +0 | 0.02% | 13,457 |
| 2025-08-07 | 2025-08-05 | 0.275 | 44,857 | +0 | 0.02% | 12,336 |
| 2025-08-06 | 2025-08-04 | 0.350 | 44,857 | +0 | 0.02% | 15,700 |
| 2025-08-05 | 2025-08-01 | 0.310 | 44,857 | +0 | 0.02% | 13,906 |
| 2025-08-04 | 2025-07-31 | 0.300 | 44,857 | +0 | 0.02% | 13,457 |
| 2025-08-01 | 2025-07-30 | 0.290 | 44,857 | +0 | 0.02% | 13,009 |
| 2025-07-31 | 2025-07-29 | 0.260 | 44,857 | +0 | 0.02% | 11,663 |
| 2025-07-30 | 2025-07-28 | 0.248 | 44,857 | +0 | 0.02% | 11,125 |
| 2025-07-29 | 2025-07-25 | 0.220 | 44,857 | +0 | 0.02% | 9,869 |
| 2025-07-28 | 2025-07-24 | 0.205 | 44,857 | +0 | 0.02% | 9,196 |
| 2025-07-25 | 2025-07-23 | 0.181 | 44,857 | +0 | 0.02% | 8,119 |
| 2025-07-24 | 2025-07-22 | 0.179 | 44,857 | +0 | 0.02% | 8,029 |
| 2025-07-23 | 2025-07-21 | 0.188 | 44,857 | +0 | 0.02% | 8,433 |
| 2025-07-22 | 2025-07-18 | 0.188 | 44,857 | +0 | 0.02% | 8,433 |
| 2025-07-21 | 2025-07-17 | 0.188 | 44,857 | +0 | 0.02% | 8,433 |
| 2025-07-18 | 2025-07-16 | 0.180 | 44,857 | +0 | 0.02% | 8,074 |
| 2025-07-17 | 2025-07-15 | 0.165 | 44,857 | +0 | 0.02% | 7,401 |
| 2025-07-16 | 2025-07-14 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-15 | 2025-07-11 | 0.150 | 44,857 | +0 | 0.02% | 6,729 |
| 2025-07-14 | 2025-07-10 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-11 | 2025-07-09 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-10 | 2025-07-08 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-09 | 2025-07-07 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-08 | 2025-07-04 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-07 | 2025-07-03 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-04 | 2025-07-02 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-03 | 2025-06-30 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-07-02 | 2025-06-27 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-06-30 | 2025-06-26 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-06-27 | 2025-06-25 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-06-26 | 2025-06-24 | 0.150 | 44,857 | +0 | 0.02% | 6,729 |
| 2025-06-25 | 2025-06-23 | 0.150 | 44,857 | +0 | 0.02% | 6,729 |
| 2025-06-24 | 2025-06-20 | 0.150 | 44,857 | +0 | 0.02% | 6,729 |
| 2025-06-23 | 2025-06-19 | 0.150 | 44,857 | +0 | 0.02% | 6,729 |
| 2025-06-20 | 2025-06-18 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-06-19 | 2025-06-17 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-06-18 | 2025-06-16 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-06-17 | 2025-06-13 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-06-16 | 2025-06-12 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-06-13 | 2025-06-11 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-12 | 2025-06-10 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-11 | 2025-06-09 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-10 | 2025-06-06 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-09 | 2025-06-05 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-06 | 2025-06-04 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-05 | 2025-06-03 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-04 | 2025-06-02 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-03 | 2025-05-30 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-06-02 | 2025-05-29 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-05-30 | 2025-05-28 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-05-29 | 2025-05-27 | 0.141 | 44,857 | +0 | 0.02% | 6,325 |
| 2025-05-28 | 2025-05-26 | 0.145 | 44,857 | +0 | 0.02% | 6,504 |
| 2025-05-27 | 2025-05-23 | 0.145 | 44,857 | +0 | 0.02% | 6,504 |
| 2025-05-26 | 2025-05-22 | 0.145 | 44,857 | +0 | 0.02% | 6,504 |
| 2025-05-23 | 2025-05-21 | 0.145 | 44,857 | +0 | 0.02% | 6,504 |
| 2025-05-22 | 2025-05-20 | 0.145 | 44,857 | +0 | 0.02% | 6,504 |
| 2025-05-21 | 2025-05-19 | 0.145 | 44,857 | +0 | 0.02% | 6,504 |
| 2025-05-20 | 2025-05-16 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-19 | 2025-05-15 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-16 | 2025-05-14 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-15 | 2025-05-13 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-14 | 2025-05-12 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-13 | 2025-05-09 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-12 | 2025-05-08 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-09 | 2025-05-07 | 0.143 | 44,857 | +0 | 0.02% | 6,415 |
| 2025-05-08 | 2025-05-06 | 0.140 | 44,857 | +0 | 0.02% | 6,280 |
| 2025-05-07 | 2025-05-02 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-05-06 | 2025-04-30 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-05-02 | 2025-04-29 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-30 | 2025-04-28 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-29 | 2025-04-25 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-28 | 2025-04-24 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-25 | 2025-04-23 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-24 | 2025-04-22 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-23 | 2025-04-17 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-22 | 2025-04-16 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-17 | 2025-04-15 | 0.137 | 44,857 | +0 | 0.02% | 6,145 |
| 2025-04-16 | 2025-04-14 | 0.136 | 44,857 | +0 | 0.02% | 6,101 |
| 2025-04-15 | 2025-04-11 | 0.135 | 44,857 | +0 | 0.02% | 6,056 |
| 2025-04-14 | 2025-04-10 | 0.135 | 44,857 | +0 | 0.02% | 6,056 |
| 2025-04-11 | 2025-04-09 | 0.135 | 44,857 | +0 | 0.02% | 6,056 |
| 2025-04-10 | 2025-04-08 | 0.135 | 44,857 | +0 | 0.02% | 6,056 |
| 2025-04-09 | 2025-04-07 | 0.135 | 44,857 | +0 | 0.02% | 6,056 |
| 2025-04-08 | 2025-04-03 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-04-07 | 2025-04-02 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-04-03 | 2025-04-01 | 0.142 | 44,857 | +0 | 0.02% | 6,370 |
| 2025-04-02 | 2025-03-31 | 0.150 | 44,857 | +0 | 0.02% | 6,729 |
| 2025-04-01 | 2025-03-28 | 0.149 | 44,857 | +0 | 0.02% | 6,684 |
| 2025-03-31 | 2025-03-27 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-03-28 | 2025-03-26 | 0.160 | 44,857 | +0 | 0.02% | 7,177 |
| 2025-03-27 | 2025-03-25 | 0.155 | 44,857 | +0 | 0.02% | 6,953 |
| 2025-03-26 | 2025-03-24 | 0.150 | 44,857 | +0 | 0.02% | 6,729 |
| 2025-03-25 | 2025-03-21 | 0.140 | 44,857 | +20,000 | 0.02% | 6,280 |
| 2024-01-02 | 2023-12-28 | 0.170 | 24,857 | -1,250 | 0.01% | 4,226 |
| 2023-12-29 | 2023-12-27 | 0.170 | 26,107 | -100,000 | 0.01% | 4,438 |
| 2023-06-20 | 2023-06-16 | 0.130 | 126,107 | +100,000 | 0.06% | 16,394 |
| 2022-12-23 | 2022-12-21 | 0.260 | 26,107 | -10,000 | 0.01% | 6,788 |
| 2022-09-21 | 2022-09-19 | 0.475 | 36,107 | -20,000 | 0.02% | 17,151 |
| 2021-11-02 | 2021-10-29 | 0.212 | 56,107 | -33,000 | 0.03% | 11,895 |
| 2021-06-04 | 2021-06-02 | 0.360 | 89,107 | -250 | 0.04% | 32,079 |
| 2021-04-29 | 2021-04-27 | 0.455 | 89,357 | -8,000 | 0.04% | 40,657 |
| 2021-04-27 | 2021-04-23 | 0.445 | 97,357 | -1,000 | 0.05% | 43,324 |
| 2021-03-24 | 2021-03-22 | 0.450 | 98,357 | -506 | 0.05% | 44,261 |
| 2020-06-03 | 2020-06-01 | 0.300 | 98,863 | -875 | 0.05% | 29,659 |
| 2020-03-18 | 2020-03-16 | 0.620 | 99,738 | -2,750 | 0.05% | 61,838 |
| 2019-03-20 | 2019-03-18 | 0.820 | 102,488 | +12,000 | 0.05% | 84,040 |
| 2019-03-15 | 2019-03-13 | 0.920 | 90,488 | +10,000 | 0.05% | 83,249 |
| 2019-03-05 | 2019-03-01 | 0.960 | 80,488 | +11,000 | 0.04% | 77,268 |
| 2019-02-25 | 2019-02-21 | 1.060 | 69,488 | +20,000 | 0.03% | 73,657 |
| 2019-02-22 | 2019-02-20 | 1.040 | 49,488 | -5,000 | 0.02% | 51,468 |
| 2019-01-03 | 2018-12-31 | 0.720 | 54,488 | +5,000 | 0.03% | 39,231 |
| 2018-12-19 | 2018-12-17 | 0.720 | 49,488 | +8,000 | 0.02% | 35,631 |
| 2018-04-17 | 2018-04-13 | 2.420 | 41,488 | -4,000 | 0.02% | 100,401 |
| 2018-04-16 | 2018-04-12 | 2.400 | 45,488 | -1,000 | 0.02% | 109,171 |
| 2017-12-27 | 2017-12-21 | 2.600 | 46,488 | -18,750 | 0.02% | 120,869 |
| 2017-06-20 | 2017-06-16 | 3.460 | 65,238 | -18,000 | 0.04% | 225,723 |
| 2017-06-15 | 2017-06-13 | 3.200 | 83,238 | -8,000 | 0.05% | 266,362 |
| 2017-04-05 | 2017-03-31 | 2.940 | 91,238 | -1,000 | 0.05% | 268,240 |
| 2016-11-02 | 2016-10-31 | 3.140 | 92,238 | -1,000 | 0.05% | 289,627 |
| 2016-10-25 | 2016-10-20 | 3.200 | 93,238 | +1,000 | 0.05% | 298,362 |
| 2016-08-26 | 2016-08-24 | 3.380 | 92,238 | +1,000 | 0.05% | 311,764 |
| 2016-05-06 | 2016-05-04 | 3.660 | 91,238 | -5,000 | 0.05% | 333,931 |
| 2016-05-05 | 2016-05-03 | 3.680 | 96,238 | +5,000 | 0.05% | 354,156 |
| 2016-03-23 | 2016-03-21 | 4.320 | 91,238 | -5,000 | 0.05% | 394,148 |
| 2016-03-18 | 2016-03-16 | 4.500 | 96,238 | -16,250 | 0.05% | 433,071 |
| 2016-02-26 | 2016-02-24 | 3.100 | 112,488 | +10,000 | 0.06% | 348,713 |
| 2016-02-23 | 2016-02-19 | 3.000 | 102,488 | +48,031 | 0.06% | 307,464 |
| 2016-02-17 | 2016-02-15 | 2.240 | 54,457 | +5,000 | 0.15% | 121,984 |
| 2016-02-11 | 2016-02-04 | 1.920 | 49,457 | -125 | 0.14% | 94,957 |
| 2016-02-03 | 2016-02-01 | 2.140 | 49,582 | -2,500 | 0.14% | 106,105 |
| 2016-01-19 | 2016-01-15 | 2.736 | 52,082 | -450 | 0.14% | 142,496 |
| 2016-01-18 | 2016-01-14 | 2.937 | 52,532 | -78,030 | 0.14% | 154,296 |
| 2016-01-05 | 2015-12-31 | 3.219 | 130,562 | -560 | 0.14% | 420,256 |
| 2015-12-18 | 2015-12-16 | 3.348 | 131,122 | -15,533 | 0.14% | 438,941 |
| 2015-12-17 | 2015-12-15 | 3.283 | 146,655 | -64,309 | 0.16% | 481,498 |
| 2015-12-11 | 2015-12-09 | 2.768 | 210,964 | +49,707 | 0.23% | 583,988 |
| 2015-10-29 | 2015-10-27 | 2.897 | 161,257 | -3,107 | 0.18% | 467,152 |
| 2015-10-14 | 2015-10-12 | 3.154 | 164,364 | -33,708 | 0.18% | 518,478 |
| 2015-10-13 | 2015-10-09 | 3.251 | 198,072 | -12,426 | 0.22% | 643,934 |
| 2015-07-17 | 2015-07-15 | 5.086 | 210,498 | +6,213 | 0.28% | 1,070,538 |
| 2015-07-14 | 2015-07-10 | 4.796 | 204,285 | -3,107 | 0.27% | 979,760 |
| 2015-07-10 | 2015-07-08 | 4.506 | 207,392 | -3,106 | 0.27% | 934,582 |
| 2015-07-09 | 2015-07-07 | 4.796 | 210,498 | -3,107 | 0.28% | 1,009,558 |
| 2015-07-07 | 2015-07-03 | 4.313 | 213,605 | -3,107 | 0.28% | 921,326 |
| 2015-07-02 | 2015-06-29 | 4.828 | 216,712 | -9,320 | 0.29% | 1,046,337 |
| 2015-06-30 | 2015-06-26 | 5.054 | 226,032 | +24,854 | 0.30% | 1,142,265 |
| 2015-06-29 | 2015-06-25 | 5.086 | 201,178 | +15,533 | 0.27% | 1,023,139 |
| 2015-06-24 | 2015-06-22 | 5.021 | 185,645 | +3,107 | 0.25% | 932,191 |
| 2015-06-23 | 2015-06-19 | 5.150 | 182,538 | -7,767 | 0.24% | 940,092 |
| 2015-06-22 | 2015-06-18 | 5.504 | 190,305 | -46,601 | 0.25% | 1,047,475 |
| 2015-06-18 | 2015-06-16 | 4.893 | 236,906 | -3,106 | 0.31% | 1,159,089 |
| 2015-06-17 | 2015-06-15 | 4.989 | 240,012 | +3,106 | 0.32% | 1,197,462 |
| 2015-06-16 | 2015-06-12 | 5.054 | 236,906 | +15,534 | 0.31% | 1,197,217 |
| 2015-06-12 | 2015-06-10 | 5.536 | 221,372 | +18,640 | 0.29% | 1,225,599 |
| 2015-06-11 | 2015-06-09 | 5.665 | 202,732 | -15,533 | 0.27% | 1,148,503 |
| 2015-06-09 | 2015-06-05 | 6.019 | 218,265 | +4,660 | 0.29% | 1,313,781 |
| 2015-06-08 | 2015-06-04 | 6.245 | 213,605 | -19,573 | 0.28% | 1,333,860 |
| 2015-06-04 | 2015-06-02 | 5.633 | 233,178 | +10,253 | 0.31% | 1,313,478 |
| 2015-06-03 | 2015-06-01 | 5.633 | 222,925 | +3,106 | 0.29% | 1,255,723 |
| 2015-06-02 | 2015-05-29 | 5.504 | 219,819 | +9,321 | 0.29% | 1,209,925 |
| 2015-06-01 | 2015-05-28 | 5.569 | 210,498 | +29,513 | 0.28% | 1,172,172 |
| 2015-05-29 | 2015-05-27 | 5.665 | 180,985 | +7,767 | 0.24% | 1,025,303 |
| 2015-05-28 | 2015-05-26 | 5.730 | 173,218 | +12,427 | 0.23% | 992,454 |
| 2015-05-22 | 2015-05-20 | 5.923 | 160,791 | -5,903 | 0.21% | 952,306 |
| 2015-05-19 | 2015-05-15 | 5.375 | 166,694 | -4,970 | 0.22% | 896,053 |
| 2015-05-18 | 2015-05-14 | 5.408 | 171,664 | +1,553 | 0.23% | 928,294 |
| 2015-05-14 | 2015-05-12 | 5.247 | 170,111 | +4,660 | 0.22% | 892,518 |
| 2015-05-12 | 2015-05-08 | 5.569 | 165,451 | +4,660 | 0.22% | 921,325 |
| 2015-05-11 | 2015-05-07 | 5.504 | 160,791 | -6,213 | 0.21% | 885,024 |
| 2015-05-08 | 2015-05-06 | 5.987 | 167,004 | -12,427 | 0.22% | 999,855 |
| 2015-05-07 | 2015-05-05 | 6.180 | 179,431 | -67,105 | 0.24% | 1,108,909 |
| 2015-05-06 | 2015-05-04 | 5.247 | 246,536 | -73,941 | 0.33% | 1,293,496 |
| 2015-04-28 | 2015-04-24 | 5.408 | 320,477 | +7,767 | 0.42% | 1,733,019 |
| 2015-04-27 | 2015-04-23 | 5.440 | 312,710 | +3,107 | 0.41% | 1,701,084 |
| 2015-04-24 | 2015-04-22 | 5.569 | 309,603 | +36,038 | 0.41% | 1,724,044 |
| 2015-04-23 | 2015-04-21 | 5.214 | 273,565 | -1,553 | 0.36% | 1,426,503 |
| 2015-04-22 | 2015-04-20 | 5.214 | 275,118 | +17,087 | 0.36% | 1,434,601 |
| 2015-04-21 | 2015-04-17 | 5.408 | 258,031 | +18,329 | 0.34% | 1,395,335 |
| 2015-04-20 | 2015-04-16 | 6.116 | 239,702 | +14,602 | 0.32% | 1,465,961 |
| 2015-04-17 | 2015-04-15 | 6.502 | 225,100 | -26,097 | 0.30% | 1,463,605 |
| 2015-04-16 | 2015-04-14 | 5.408 | 251,197 | +10,874 | 0.33% | 1,358,379 |
| 2015-04-15 | 2015-04-13 | 4.828 | 240,323 | +37,281 | 0.32% | 1,160,336 |
| 2015-04-09 | 2015-04-02 | 4.828 | 203,042 | +3,106 | 0.27% | 980,335 |
| 2014-12-09 | 2014-12-05 | 6.824 | 199,936 | -2,485 | 0.32% | 1,364,344 |
| 2014-12-08 | 2014-12-04 | 7.146 | 202,421 | +1,864 | 0.32% | 1,446,458 |
| 2014-12-04 | 2014-12-02 | 7.146 | 200,557 | -1,243 | 0.32% | 1,433,138 |
| 2014-12-02 | 2014-11-28 | 7.403 | 201,800 | -1,242 | 0.32% | 1,493,985 |
| 2014-12-01 | 2014-11-27 | 7.371 | 203,042 | -1,243 | 0.32% | 1,496,644 |
| 2014-11-28 | 2014-11-26 | 7.950 | 204,285 | -13,980 | 0.32% | 1,624,167 |
| 2014-11-13 | 2014-11-11 | 7.017 | 218,265 | +1,553 | 0.35% | 1,531,573 |
| 2014-10-23 | 2014-10-21 | 7.950 | 216,712 | +1,553 | 0.34% | 1,722,967 |
| 2014-10-15 | 2014-10-13 | 8.015 | 215,159 | +3,107 | 0.34% | 1,724,472 |
| 2014-09-23 | 2014-09-19 | 8.208 | 212,052 | -6,835 | 0.34% | 1,740,523 |
| 2014-09-18 | 2014-09-16 | 8.369 | 218,887 | -58,406 | 0.35% | 1,831,852 |
| 2014-09-16 | 2014-09-12 | 8.691 | 277,293 | +73,008 | 0.44% | 2,409,905 |
| 2014-09-15 | 2014-09-11 | 8.208 | 204,285 | +1,553 | 0.32% | 1,676,771 |
| 2014-08-04 | 2014-07-31 | 7.886 | 202,732 | -3,106 | 0.32% | 1,598,768 |
| 2014-07-24 | 2014-07-22 | 7.178 | 205,838 | -6,524 | 0.33% | 1,477,500 |
| 2014-07-23 | 2014-07-21 | 7.435 | 212,362 | +4,970 | 0.34% | 1,579,014 |
| 2014-07-10 | 2014-07-08 | 6.373 | 207,392 | -3,106 | 0.33% | 1,321,765 |
| 2014-07-08 | 2014-07-04 | 6.502 | 210,498 | +1,553 | 0.33% | 1,368,663 |
| 2014-07-04 | 2014-07-02 | 6.792 | 208,945 | -3,107 | 0.33% | 1,419,095 |
| 2014-06-25 | 2014-06-23 | 6.631 | 212,052 | +1,554 | 0.34% | 1,406,069 |
| 2014-06-24 | 2014-06-20 | 6.566 | 210,498 | +3,106 | 0.34% | 1,382,214 |
| 2014-06-23 | 2014-06-19 | 5.922 | 207,392 | -62,014 | 0.33% | 1,228,206 |
| 2014-06-05 | 2014-06-03 | 5.823 | 269,406 | -3,632 | 0.33% | 1,568,760 |
| 2014-03-31 | 2014-03-27 | 5.575 | 273,038 | -16,143 | 0.34% | 1,522,254 |
| 2014-03-28 | 2014-03-26 | 5.773 | 289,181 | +6,054 | 0.36% | 1,669,580 |
| 2014-01-23 | 2014-01-21 | 6.690 | 283,127 | +13,317 | 0.35% | 1,894,203 |
| 2014-01-16 | 2014-01-14 | 7.186 | 269,810 | +4,036 | 0.33% | 1,938,820 |
| 2014-01-13 | 2014-01-09 | 6.814 | 265,774 | -6,053 | 0.33% | 1,811,034 |
| 2014-01-10 | 2014-01-08 | 6.566 | 271,827 | +6,860 | 0.34% | 1,784,925 |
| 2014-01-09 | 2014-01-07 | 6.566 | 264,967 | +1,211 | 0.33% | 1,739,879 |
| 2014-01-07 | 2014-01-03 | 7.434 | 263,756 | +2,825 | 0.33% | 1,960,673 |
| 2013-11-08 | 2013-11-06 | 4.510 | 260,931 | -6,457 | 0.39% | 1,176,735 |
| 2013-11-06 | 2013-11-04 | 4.584 | 267,388 | -14,529 | 0.40% | 1,225,731 |
| 2013-11-05 | 2013-11-01 | 4.535 | 281,917 | +5,247 | 0.42% | 1,278,362 |
| 2013-11-01 | 2013-10-30 | 4.435 | 276,670 | +12,107 | 0.42% | 1,227,147 |
| 2013-10-29 | 2013-10-25 | 4.510 | 264,563 | -2,422 | 0.40% | 1,193,114 |
| 2013-10-28 | 2013-10-24 | 4.782 | 266,985 | +404 | 0.40% | 1,276,808 |
| 2013-04-02 | 2013-03-27 | 3.221 | 266,581 | -1,211 | 0.41% | 858,725 |
| 2012-06-05 | 2012-06-01 | 2.726 | 267,792 | -605 | 0.44% | 729,914 |
| 2012-05-11 | 2012-05-09 | 2.428 | 268,397 | -16,950 | 0.44% | 651,756 |
| 2012-05-09 | 2012-05-07 | 2.503 | 285,347 | -16,143 | 0.47% | 714,128 |
| 2012-03-02 | 2012-02-29 | 3.172 | 301,490 | -807 | 0.50% | 956,234 |
| 2011-11-30 | 2011-11-28 | 2.602 | 302,297 | -9,282 | 0.50% | 786,511 |
| 2011-11-08 | 2011-11-04 | 3.196 | 311,579 | +3,632 | 0.51% | 995,954 |
| 2011-09-01 | 2011-08-30 | 3.122 | 307,947 | +8,072 | 0.51% | 961,453 |
| 2011-08-10 | 2011-08-08 | 3.246 | 299,875 | +4,035 | 0.49% | 973,404 |
| 2011-08-05 | 2011-08-03 | 3.692 | 295,840 | +8,072 | 0.49% | 1,092,256 |
| 2011-08-04 | 2011-08-02 | 3.642 | 287,768 | +4,035 | 0.47% | 1,048,193 |
| 2011-06-23 | 2011-06-21 | 4.535 | 283,733 | -4,035 | 0.47% | 1,286,597 |
| 2011-05-24 | 2011-05-20 | 5.179 | 287,768 | +8,071 | 0.47% | 1,490,288 |
| 2011-05-23 | 2011-05-19 | 5.179 | 279,697 | +4,036 | 0.46% | 1,448,490 |
| 2011-05-09 | 2011-05-05 | 5.724 | 275,661 | -4,036 | 0.45% | 1,577,861 |
| 2011-05-06 | 2011-05-04 | 5.650 | 279,697 | +4,036 | 0.46% | 1,580,171 |
| 2011-05-03 | 2011-04-28 | 5.699 | 275,661 | +3,228 | 0.45% | 1,571,031 |
| 2011-04-29 | 2011-04-27 | 5.625 | 272,433 | -28,250 | 0.45% | 1,532,382 |
| 2011-04-26 | 2011-04-20 | 6.071 | 300,683 | +2,422 | 0.49% | 1,825,393 |
| 2011-04-14 | 2011-04-12 | 6.566 | 298,261 | +28,250 | 0.49% | 1,958,501 |
| 2011-04-13 | 2011-04-11 | 6.443 | 270,011 | +4,035 | 0.44% | 1,739,547 |
| 2011-03-14 | 2011-03-10 | 6.195 | 265,976 | +12,108 | 0.44% | 1,647,646 |
| 2011-02-23 | 2011-02-21 | 7.186 | 253,868 | -4,036 | 0.42% | 1,824,263 |
| 2011-02-18 | 2011-02-16 | 6.566 | 257,904 | +4,036 | 0.42% | 1,693,501 |
| 2011-02-08 | 2011-02-02 | 7.681 | 253,868 | +20,178 | 0.42% | 1,950,074 |
| 2011-01-18 | 2011-01-14 | 8.920 | 233,690 | +2,825 | 0.39% | 2,084,607 |
| 2011-01-06 | 2011-01-04 | 8.177 | 230,865 | -76,275 | 0.38% | 1,887,789 |
| 2010-12-20 | 2010-12-16 | 8.549 | 307,140 | -4,035 | 0.52% | 2,625,651 |
| 2010-12-17 | 2010-12-15 | 8.796 | 311,175 | -10,695 | 0.53% | 2,737,250 |
| 2010-12-16 | 2010-12-14 | 9.044 | 321,870 | -4,036 | 0.54% | 2,911,085 |
| 2010-12-13 | 2010-12-09 | 9.416 | 325,906 | -4,035 | 0.55% | 3,068,721 |
| 2010-12-10 | 2010-12-08 | 9.168 | 329,941 | +4,035 | 0.56% | 3,024,959 |
| 2010-12-03 | 2010-12-01 | 8.177 | 325,906 | +8,072 | 0.55% | 2,664,942 |
| 2010-12-02 | 2010-11-30 | 8.425 | 317,834 | -807 | 0.54% | 2,677,693 |
| 2010-11-24 | 2010-11-22 | 9.664 | 318,641 | -8,072 | 0.54% | 3,079,270 |
| 2010-11-16 | 2010-11-12 | 9.788 | 326,713 | -5,246 | 0.56% | 3,197,753 |
| 2010-11-15 | 2010-11-11 | 9.664 | 331,959 | +4,035 | 0.56% | 3,207,972 |
| 2010-11-12 | 2010-11-10 | 10.159 | 327,924 | +4,036 | 0.56% | 3,331,490 |
| 2010-11-10 | 2010-11-08 | 10.283 | 323,888 | -28,250 | 0.55% | 3,330,615 |
| 2010-11-09 | 2010-11-05 | 10.407 | 352,138 | -23,003 | 0.60% | 3,664,744 |
| 2010-11-03 | 2010-11-01 | 10.159 | 375,141 | -1,271 | 0.64% | 3,811,183 |
| 2010-11-01 | 2010-10-28 | 9.416 | 376,412 | -8,072 | 0.64% | 3,544,284 |
| 2010-10-27 | 2010-10-25 | 9.168 | 384,484 | +8,072 | 0.66% | 3,525,019 |
| 2010-10-26 | 2010-10-22 | 8.920 | 376,412 | -27,040 | 0.65% | 3,357,743 |
| 2010-10-18 | 2010-10-14 | 9.044 | 403,452 | -1,210 | 0.70% | 3,648,936 |
| 2010-10-13 | 2010-10-11 | 9.664 | 404,662 | +1,210 | 0.70% | 3,910,556 |
| 2010-10-08 | 2010-10-06 | 10.283 | 403,452 | -322 | 0.70% | 4,148,790 |
| 2010-10-06 | 2010-10-04 | 9.788 | 403,774 | -2,018 | 0.70% | 3,952,000 |
| 2010-10-05 | 2010-09-30 | 8.920 | 405,792 | -1,292 | 0.70% | 3,619,824 |
| 2010-09-30 | 2010-09-28 | 8.920 | 407,084 | -7,264 | 0.70% | 3,631,349 |
| 2010-09-27 | 2010-09-22 | 8.673 | 414,348 | -12,914 | 0.72% | 3,593,476 |
| 2010-09-22 | 2010-09-20 | 8.673 | 427,262 | -2,179 | 0.74% | 3,705,474 |
| 2010-09-21 | 2010-09-17 | 7.805 | 429,441 | -10,090 | 0.74% | 3,351,934 |
| 2010-09-10 | 2010-09-08 | 6.145 | 439,531 | -5,488 | 0.76% | 2,700,988 |
| 2010-09-09 | 2010-09-07 | 6.046 | 445,019 | -22,197 | 0.77% | 2,690,604 |
| 2010-09-08 | 2010-09-06 | 5.823 | 467,216 | -7,667 | 0.81% | 2,720,615 |
| 2010-08-31 | 2010-08-27 | 4.609 | 474,883 | -6,861 | 0.82% | 2,188,674 |
| 2010-08-24 | 2010-08-20 | 4.584 | 481,744 | +4,036 | 0.84% | 2,208,358 |
| 2010-08-17 | 2010-08-13 | 5.104 | 477,708 | -3,229 | 0.84% | 2,438,435 |
| 2010-08-16 | 2010-08-12 | 4.658 | 480,937 | -2,078 | 0.84% | 2,240,410 |
| 2010-08-12 | 2010-08-10 | 4.188 | 483,015 | -2,422 | 0.85% | 2,022,687 |
| 2010-08-09 | 2010-08-05 | 4.039 | 485,437 | +2,422 | 0.85% | 1,960,658 |
| 2010-08-06 | 2010-08-04 | 4.163 | 483,015 | +5,650 | 0.85% | 2,010,719 |
| 2010-08-03 | 2010-07-30 | 3.791 | 477,365 | +9,282 | 0.84% | 1,809,770 |
| 2010-08-02 | 2010-07-29 | 3.667 | 468,083 | -1,615 | 0.82% | 1,716,588 |
| 2010-07-27 | 2010-07-23 | 3.717 | 469,698 | -8,071 | 0.82% | 1,745,788 |
| 2010-07-23 | 2010-07-21 | 3.940 | 477,769 | -20,178 | 0.84% | 1,882,333 |
| 2010-07-21 | 2010-07-19 | 4.163 | 497,947 | +233,820 | 0.87% | 2,072,879 |
| 2010-07-20 | 2010-07-16 | 4.336 | 264,127 | -8,071 | 0.83% | 1,145,334 |
| 2010-07-15 | 2010-07-13 | 4.287 | 272,198 | +14,125 | 0.86% | 1,166,843 |
| 2010-07-13 | 2010-07-09 | 4.634 | 258,073 | -124,300 | 0.81% | 1,195,820 |
| 2010-07-12 | 2010-07-08 | 4.386 | 382,373 | +3,229 | 1.21% | 1,677,034 |
| 2010-07-08 | 2010-07-06 | 4.336 | 379,144 | +8,071 | 1.20% | 1,644,083 |
| 2010-07-02 | 2010-06-29 | 4.931 | 371,073 | +3,632 | 1.17% | 1,829,759 |
| 2010-06-29 | 2010-06-25 | 5.154 | 367,441 | -2,018 | 1.16% | 1,893,793 |
| 2010-06-24 | 2010-06-22 | 5.253 | 369,459 | +2,422 | 1.17% | 1,940,812 |
| 2010-06-15 | 2010-06-11 | 5.864 | 367,037 | +4,843 | 1.16% | 2,152,427 |
| 2010-06-14 | 2010-06-10 | 5.154 | 362,194 | -142,837 | 1.14% | 1,866,568 |
| 2010-05-25 | 2010-05-20 | 4.620 | 505,031 | -8,441 | 1.14% | 2,333,437 |
| 2010-05-17 | 2010-05-13 | 5.331 | 513,472 | -56,273 | 1.16% | 2,737,428 |
| 2010-05-13 | 2010-05-11 | 5.242 | 569,745 | +9,285 | 1.29% | 2,986,807 |
| 2010-05-10 | 2010-05-06 | 5.331 | 560,460 | +2,673 | 1.27% | 2,987,931 |
| 2010-05-07 | 2010-05-05 | 5.331 | 557,787 | +1,126 | 1.26% | 2,973,680 |
| 2010-05-05 | 2010-05-03 | 5.775 | 556,661 | +2,813 | 1.26% | 3,214,984 |
| 2010-04-30 | 2010-04-28 | 6.575 | 553,848 | -1,969 | 1.25% | 3,641,639 |
| 2010-04-22 | 2010-04-20 | 7.286 | 555,817 | +1,688 | 1.26% | 4,049,676 |
| 2010-04-21 | 2010-04-19 | 7.286 | 554,129 | +16,882 | 1.25% | 4,037,377 |
| 2010-04-20 | 2010-04-16 | 7.286 | 537,247 | -22,509 | 1.22% | 3,914,375 |
| 2010-04-15 | 2010-04-13 | 7.286 | 559,756 | -2,251 | 1.27% | 4,078,376 |
| 2010-04-13 | 2010-04-09 | 8.352 | 562,007 | +4,220 | 1.27% | 4,694,012 |
| 2010-04-12 | 2010-04-08 | 7.997 | 557,787 | +9,285 | 1.26% | 4,460,520 |
| 2010-04-09 | 2010-04-07 | 8.885 | 548,502 | -1,125 | 1.24% | 4,873,633 |
| 2010-04-08 | 2010-04-01 | 8.796 | 549,627 | -3,377 | 1.24% | 4,834,793 |
| 2010-03-30 | 2010-03-26 | 8.441 | 553,004 | +4,502 | 1.25% | 4,667,953 |
| 2010-03-29 | 2010-03-25 | 8.263 | 548,502 | -4,220 | 1.24% | 4,532,479 |
| 2010-03-26 | 2010-03-24 | 7.464 | 552,722 | -844 | 1.25% | 4,125,349 |
| 2010-03-25 | 2010-03-23 | 7.641 | 553,566 | -37,984 | 1.25% | 4,230,021 |
| 2010-03-24 | 2010-03-22 | 7.819 | 591,550 | -20,399 | 1.34% | 4,625,394 |
| 2010-03-23 | 2010-03-19 | 6.931 | 611,949 | +8,441 | 1.39% | 4,241,158 |
| 2010-03-22 | 2010-03-18 | 7.286 | 603,508 | -18,007 | 1.37% | 4,397,152 |
| 2010-03-19 | 2010-03-17 | 6.486 | 621,515 | +562 | 1.41% | 4,031,337 |
| 2010-03-18 | 2010-03-16 | 6.397 | 620,953 | +10,129 | 1.41% | 3,972,518 |
| 2010-03-17 | 2010-03-15 | 6.753 | 610,824 | -47,690 | 1.38% | 4,124,813 |
| 2010-03-12 | 2010-03-10 | 6.220 | 658,514 | -44,174 | 1.49% | 4,095,790 |
| 2010-03-10 | 2010-03-08 | 5.331 | 702,688 | +2,813 | 1.59% | 3,746,178 |
| 2010-03-02 | 2010-02-26 | 5.420 | 699,875 | +5,628 | 1.58% | 3,793,368 |
| 2010-02-26 | 2010-02-24 | 5.420 | 694,247 | +9,847 | 1.57% | 3,762,864 |
| 2010-02-10 | 2010-02-08 | 5.154 | 684,400 | +11,818 | 1.55% | 3,527,058 |
| 2010-02-09 | 2010-02-05 | 5.065 | 672,582 | -5,628 | 1.52% | 3,406,393 |
| 2010-02-08 | 2010-02-04 | 5.065 | 678,210 | +9,285 | 1.54% | 3,434,897 |
| 2010-02-05 | 2010-02-03 | 5.331 | 668,925 | +13,506 | 1.51% | 3,566,180 |
| 2010-02-04 | 2010-02-02 | 5.065 | 655,419 | +17,725 | 1.48% | 3,319,468 |
| 2010-02-02 | 2010-01-29 | 5.242 | 637,694 | +563 | 1.44% | 3,343,020 |
| 2010-01-28 | 2010-01-26 | 5.065 | 637,131 | +11,536 | 1.44% | 3,226,846 |
| 2010-01-27 | 2010-01-25 | 5.242 | 625,595 | +5,909 | 1.42% | 3,279,593 |
| 2010-01-26 | 2010-01-22 | 5.331 | 619,686 | +33,763 | 1.40% | 3,303,677 |
| 2010-01-25 | 2010-01-21 | 5.509 | 585,923 | -4,502 | 1.33% | 3,227,802 |
| 2010-01-22 | 2010-01-20 | 5.775 | 590,425 | +8,441 | 1.34% | 3,409,987 |
| 2010-01-20 | 2010-01-18 | 6.220 | 581,984 | +16,882 | 1.32% | 3,619,793 |
| 2010-01-19 | 2010-01-15 | 6.131 | 565,102 | +4,502 | 1.28% | 3,464,580 |
| 2010-01-18 | 2010-01-14 | 6.131 | 560,600 | -35,452 | 1.27% | 3,436,978 |
| 2010-01-14 | 2010-01-12 | 5.598 | 596,052 | +12,943 | 1.35% | 3,336,563 |
| 2010-01-13 | 2010-01-11 | 5.065 | 583,109 | +5,627 | 1.32% | 2,953,243 |
| 2010-01-12 | 2010-01-08 | 4.798 | 577,482 | +1,688 | 1.31% | 2,770,811 |
| 2009-12-23 | 2009-12-21 | 4.532 | 575,794 | +11,254 | 1.30% | 2,609,227 |
| 2009-12-21 | 2009-12-17 | 5.242 | 564,540 | +16,882 | 1.28% | 2,959,520 |
| 2009-12-16 | 2009-12-14 | 5.598 | 547,658 | +2,814 | 1.24% | 3,065,664 |
| 2009-12-09 | 2009-12-07 | 5.864 | 544,844 | +5,627 | 1.23% | 3,195,146 |
| 2009-12-04 | 2009-12-02 | 6.131 | 539,217 | -22,790 | 1.22% | 3,305,882 |
| 2009-12-03 | 2009-12-01 | 5.864 | 562,007 | -27,855 | 1.27% | 3,295,796 |
| 2009-12-02 | 2009-11-30 | 5.953 | 589,862 | +5,627 | 1.34% | 3,511,558 |
| 2009-12-01 | 2009-11-27 | 5.775 | 584,235 | -2,251 | 1.32% | 3,374,237 |
| 2009-11-30 | 2009-11-26 | 6.220 | 586,486 | -15,756 | 1.33% | 3,647,794 |
| 2009-11-27 | 2009-11-25 | 5.687 | 602,242 | -39,391 | 1.36% | 3,424,724 |
| 2009-11-25 | 2009-11-23 | 5.598 | 641,633 | +5,065 | 1.45% | 3,591,715 |
| 2009-11-19 | 2009-11-17 | 5.420 | 636,568 | +2,813 | 1.44% | 3,450,240 |
| 2009-11-18 | 2009-11-16 | 5.598 | 633,755 | +5,628 | 1.43% | 3,547,616 |
| 2009-11-16 | 2009-11-12 | 5.331 | 628,127 | -5,628 | 1.42% | 3,348,678 |
| 2009-11-13 | 2009-11-11 | 5.242 | 633,755 | +8,441 | 1.43% | 3,322,370 |
| 2009-11-12 | 2009-11-10 | 5.331 | 625,314 | +12,943 | 1.42% | 3,333,681 |
| 2009-11-11 | 2009-11-09 | 5.509 | 612,371 | -5,627 | 1.39% | 3,373,502 |
| 2009-11-10 | 2009-11-06 | 5.242 | 617,998 | -9,567 | 1.40% | 3,239,766 |
| 2009-11-09 | 2009-11-05 | 4.887 | 627,565 | +18,008 | 1.42% | 3,066,875 |
| 2009-11-05 | 2009-11-03 | 4.798 | 609,557 | +7,315 | 1.38% | 2,924,709 |
| 2009-10-29 | 2009-10-27 | 4.976 | 602,242 | +5,627 | 1.36% | 2,996,634 |
| 2009-10-22 | 2009-10-20 | 5.065 | 596,615 | +2,814 | 1.35% | 3,021,646 |
| 2009-10-20 | 2009-10-16 | 5.154 | 593,801 | +6,190 | 1.34% | 3,060,156 |
| 2009-10-19 | 2009-10-15 | 5.154 | 587,611 | +16,882 | 1.33% | 3,028,256 |
| 2009-10-16 | 2009-10-14 | 5.065 | 570,729 | -23,354 | 1.29% | 2,890,543 |
| 2009-10-13 | 2009-10-09 | 5.065 | 594,083 | +11,255 | 1.34% | 3,008,823 |
| 2009-10-12 | 2009-10-08 | 5.065 | 582,828 | +2,814 | 1.32% | 2,951,820 |
| 2009-10-09 | 2009-10-07 | 5.065 | 580,014 | +2,813 | 1.31% | 2,937,568 |
| 2009-09-30 | 2009-09-28 | 5.509 | 577,201 | +28,136 | 1.31% | 3,179,753 |
| 2009-09-25 | 2009-09-23 | 5.687 | 549,065 | +123,800 | 1.24% | 3,122,327 |
| 2009-09-21 | 2009-09-17 | 6.220 | 425,265 | -2,688 | 0.96% | 2,645,040 |
| 2009-08-31 | 2009-08-27 | 6.042 | 427,953 | -5,628 | 0.97% | 2,585,709 |
| 2009-08-25 | 2009-08-21 | 6.042 | 433,581 | -2,813 | 0.98% | 2,619,713 |
| 2009-08-19 | 2009-08-17 | 5.953 | 436,394 | -2,814 | 0.99% | 2,597,934 |
| 2009-08-13 | 2009-08-11 | 6.131 | 439,208 | +21,384 | 0.99% | 2,692,737 |
| 2009-08-12 | 2009-08-10 | 6.575 | 417,824 | -2,814 | 0.95% | 2,747,260 |
| 2009-08-11 | 2009-08-07 | 6.486 | 420,638 | -6,753 | 0.95% | 2,728,387 |
| 2009-08-10 | 2009-08-06 | 6.486 | 427,391 | +1,126 | 0.97% | 2,772,189 |
| 2009-08-05 | 2009-08-03 | 5.420 | 426,265 | +22,509 | 0.96% | 2,310,384 |
| 2009-08-04 | 2009-07-31 | 5.509 | 403,756 | -563 | 0.91% | 2,224,259 |
| 2009-07-31 | 2009-07-29 | 5.331 | 404,319 | +5,627 | 0.92% | 2,155,510 |
| 2009-07-24 | 2009-07-22 | 5.242 | 398,692 | +5,628 | 0.90% | 2,090,086 |
| 2009-07-23 | 2009-07-21 | 5.331 | 393,064 | -2,111 | 0.89% | 2,095,507 |
| 2009-07-22 | 2009-07-20 | 5.331 | 395,175 | +2,814 | 0.89% | 2,106,761 |
| 2009-06-30 | 2009-06-26 | 5.509 | 392,361 | -1,688 | 0.89% | 2,161,485 |
| 2009-06-18 | 2009-06-16 | 6.042 | 394,049 | +2,813 | 0.89% | 2,380,859 |
| 2009-06-17 | 2009-06-15 | 6.664 | 391,236 | -1,125 | 0.89% | 2,607,202 |
| 2009-06-16 | 2009-06-12 | 6.753 | 392,361 | -1,688 | 0.89% | 2,649,562 |
| 2009-06-15 | 2009-06-11 | 6.842 | 394,049 | +2,813 | 0.89% | 2,695,973 |
| 2009-06-11 | 2009-06-09 | 6.575 | 391,236 | +5,628 | 0.89% | 2,572,439 |
| 2009-06-09 | 2009-06-05 | 6.575 | 385,608 | +9,003 | 0.87% | 2,535,434 |
| 2009-06-08 | 2009-06-04 | 6.486 | 376,605 | +16,882 | 0.85% | 2,442,776 |
| 2009-06-05 | 2009-06-03 | 6.931 | 359,723 | -5,627 | 0.81% | 2,493,087 |
| 2009-06-04 | 2009-06-02 | 6.664 | 365,350 | +11,254 | 0.83% | 2,434,697 |
| 2009-06-03 | 2009-06-01 | 7.286 | 354,096 | +8,441 | 0.80% | 2,579,939 |
| 2009-05-29 | 2009-05-26 | 5.687 | 345,655 | +2,814 | 0.78% | 1,965,610 |
| 2009-05-26 | 2009-05-22 | 5.154 | 342,841 | -22,509 | 0.78% | 1,766,832 |
| 2009-05-22 | 2009-05-20 | 4.976 | 365,350 | -8,441 | 0.83% | 1,817,907 |
| 2009-05-12 | 2009-05-08 | 5.242 | 373,791 | +11,254 | 0.85% | 1,959,546 |
| 2009-05-11 | 2009-05-07 | 5.154 | 362,537 | -9,003 | 0.82% | 1,868,336 |
| 2009-04-22 | 2009-04-20 | 4.265 | 371,540 | +11,254 | 0.84% | 1,584,607 |
| 2009-04-21 | 2009-04-17 | 4.265 | 360,286 | +14,068 | 0.82% | 1,536,609 |
| 2009-04-07 | 2009-04-03 | 3.412 | 346,218 | +14,068 | 0.78% | 1,181,287 |
| 2009-03-27 | 2009-03-25 | 3.092 | 332,150 | -356 | 0.75% | 1,027,042 |
| 2009-03-20 | 2009-03-18 | 3.376 | 332,506 | +356 | 0.75% | 1,122,684 |
| 2008-11-04 | 2008-10-31 | 2.612 | 332,150 | -1,406 | 0.75% | 867,673 |
| 2008-11-03 | 2008-10-30 | 2.346 | 333,556 | -844 | 0.76% | 782,433 |
| 2008-10-30 | 2008-10-28 | 1.777 | 334,400 | +11,254 | 0.75% | 594,252 |
| 2008-10-28 | 2008-10-24 | 2.488 | 323,146 | +22,509 | 0.73% | 803,954 |
| 2008-10-27 | 2008-10-23 | 2.985 | 300,637 | +1,688 | 0.68% | 897,545 |
| 2008-10-16 | 2008-10-14 | 4.301 | 298,949 | -11,254 | 0.67% | 1,285,633 |
| 2008-10-14 | 2008-10-10 | 4.532 | 310,203 | +14,068 | 0.70% | 1,405,694 |
| 2008-10-09 | 2008-10-06 | 5.420 | 296,135 | +1,688 | 0.67% | 1,605,071 |
| 2008-09-02 | 2008-08-29 | 7.286 | 294,447 | +5,627 | 0.66% | 2,145,337 |
| 2008-08-14 | 2008-08-12 | 7.108 | 288,820 | +3,376 | 0.65% | 2,053,014 |
| 2008-07-28 | 2008-07-24 | 7.908 | 285,444 | -1,125 | 0.64% | 2,257,281 |
| 2008-07-25 | 2008-07-23 | 7.819 | 286,569 | -21,665 | 0.64% | 2,240,714 |
| 2008-07-23 | 2008-07-21 | 9.063 | 308,234 | +563 | 0.69% | 2,793,543 |
| 2008-07-15 | 2008-07-11 | 10.307 | 307,671 | +563 | 0.69% | 3,171,167 |
| 2008-07-09 | 2008-07-07 | 10.485 | 307,108 | +2,813 | 0.69% | 3,219,940 |
| 2008-07-08 | 2008-07-04 | 10.485 | 304,295 | +844 | 0.68% | 3,190,446 |
| 2008-06-19 | 2008-06-17 | 11.373 | 303,451 | +9,145 | 0.68% | 3,451,224 |
| 2008-06-17 | 2008-06-13 | 11.373 | 294,306 | -2,814 | 0.66% | 3,347,216 |
| 2008-06-10 | 2008-06-05 | 12.262 | 297,120 | -8,582 | 0.67% | 3,643,222 |
| 2008-06-06 | 2008-06-04 | 12.084 | 305,702 | -5,627 | 0.69% | 3,694,127 |
| 2008-06-04 | 2008-06-02 | 12.262 | 311,329 | -16,882 | 0.70% | 3,817,449 |
| 2008-05-20 | 2008-05-16 | 12.439 | 328,211 | +2,814 | 0.74% | 4,082,778 |
| 2008-05-16 | 2008-05-14 | 12.439 | 325,397 | +2,814 | 0.73% | 4,047,773 |
| 2008-05-14 | 2008-05-09 | 12.795 | 322,583 | +1,125 | 0.73% | 4,127,419 |
| 2008-05-09 | 2008-05-07 | 12.795 | 321,458 | -141 | 0.72% | 4,113,025 |
| 2008-05-08 | 2008-05-06 | 12.973 | 321,599 | -5,064 | 0.72% | 4,171,979 |
| 2008-05-07 | 2008-05-05 | 12.084 | 326,663 | +2,814 | 0.73% | 3,947,421 |
| 2008-05-06 | 2008-05-02 | 11.906 | 323,849 | +8,440 | 0.73% | 3,855,866 |
| 2008-04-29 | 2008-04-25 | 11.551 | 315,409 | +10,129 | 0.71% | 3,643,276 |
| 2008-04-25 | 2008-04-23 | 11.729 | 305,280 | -2,250 | 0.69% | 3,580,527 |
| 2008-04-14 | 2008-04-10 | 11.551 | 307,530 | +3,939 | 0.69% | 3,552,266 |
| 2008-04-03 | 2008-04-01 | 11.906 | 303,591 | +2,251 | 0.68% | 3,614,667 |
| 2008-04-02 | 2008-03-31 | 12.084 | 301,340 | +6,752 | 0.68% | 3,641,416 |
| 2008-03-31 | 2008-03-27 | 12.795 | 294,588 | +4,502 | 0.66% | 3,769,226 |
| 2008-03-28 | 2008-03-26 | 11.551 | 290,086 | -1,266 | 0.65% | 3,350,771 |
| 2008-03-27 | 2008-03-25 | 11.729 | 291,352 | -5,487 | 0.66% | 3,417,170 |
| 2008-03-26 | 2008-03-20 | 11.729 | 296,839 | -3,376 | 0.67% | 3,481,525 |
| 2008-03-25 | 2008-03-19 | 12.084 | 300,215 | -3,376 | 0.67% | 3,627,822 |
| 2008-03-14 | 2008-03-12 | 14.039 | 303,591 | +1,688 | 0.68% | 4,262,070 |
| 2008-03-10 | 2008-03-06 | 15.105 | 301,903 | +1,125 | 0.68% | 4,560,274 |
| 2008-03-07 | 2008-03-05 | 14.572 | 300,778 | -1,688 | 0.68% | 4,382,930 |
| 2008-03-05 | 2008-03-03 | 14.927 | 302,466 | +1,688 | 0.68% | 4,515,028 |
| 2008-02-25 | 2008-02-21 | 15.461 | 300,778 | +563 | 0.68% | 4,650,182 |
| 2008-02-22 | 2008-02-20 | 15.638 | 300,215 | +1,125 | 0.67% | 4,694,828 |
| 2008-02-21 | 2008-02-19 | 15.461 | 299,090 | -1,125 | 0.67% | 4,624,084 |
| 2008-02-19 | 2008-02-15 | 15.461 | 300,215 | +1,688 | 0.67% | 4,641,478 |
| 2008-02-18 | 2008-02-14 | 15.105 | 298,527 | +2,251 | 0.67% | 4,509,280 |
| 2008-02-12 | 2008-02-06 | 16.349 | 296,276 | +1,125 | 0.67% | 4,843,830 |
| 2008-02-04 | 2008-01-31 | 17.771 | 295,151 | +1,126 | 0.66% | 5,245,041 |
| 2008-02-01 | 2008-01-30 | 17.948 | 294,025 | -2,814 | 0.66% | 5,277,281 |
| 2008-01-30 | 2008-01-28 | 17.060 | 296,839 | +1,126 | 0.67% | 5,064,036 |
| 2008-01-23 | 2008-01-21 | 17.238 | 295,713 | +3,798 | 0.66% | 5,097,377 |
| 2008-01-22 | 2008-01-18 | 19.015 | 291,915 | +1,126 | 0.66% | 5,550,662 |
| 2008-01-17 | 2008-01-15 | 21.495 | 290,789 | -12,849 | 0.65% | 6,250,638 |
| 2008-01-16 | 2008-01-14 | 21.154 | 303,638 | +586 | 0.66% | 6,423,233 |
| 2008-01-15 | 2008-01-11 | 21.666 | 303,052 | -1,759 | 0.65% | 6,565,937 |
| 2008-01-10 | 2008-01-08 | 22.007 | 304,811 | +586 | 0.66% | 6,708,049 |
| 2008-01-04 | 2008-01-02 | 21.495 | 304,225 | +1,759 | 0.66% | 6,539,451 |
| 2008-01-03 | 2007-12-31 | 22.178 | 302,466 | -1,759 | 0.65% | 6,708,042 |
| 2007-12-28 | 2007-12-24 | 21.837 | 304,225 | +9,086 | 0.66% | 6,643,252 |
| 2007-12-20 | 2007-12-18 | 22.007 | 295,139 | +7,034 | 0.64% | 6,495,194 |
| 2007-12-12 | 2007-12-10 | 22.860 | 288,105 | -8,792 | 0.62% | 6,586,147 |
| 2007-12-11 | 2007-12-07 | 23.372 | 296,897 | -4,983 | 0.64% | 6,939,085 |
| 2007-12-07 | 2007-12-05 | 23.543 | 301,880 | -1,758 | 0.65% | 7,107,048 |
| 2007-12-06 | 2007-12-04 | 23.201 | 303,638 | +1,758 | 0.66% | 7,044,836 |
| 2007-12-05 | 2007-12-03 | 22.690 | 301,880 | +1,759 | 0.65% | 6,849,547 |
| 2007-12-04 | 2007-11-30 | 22.519 | 300,121 | +5,861 | 0.65% | 6,758,435 |
| 2007-12-03 | 2007-11-29 | 22.860 | 294,260 | +1,759 | 0.64% | 6,726,852 |
| 2007-11-23 | 2007-11-21 | 22.348 | 292,501 | +9,525 | 0.63% | 6,536,940 |
| 2007-11-22 | 2007-11-20 | 22.860 | 282,976 | -586 | 0.61% | 6,468,897 |
| 2007-11-20 | 2007-11-16 | 25.078 | 283,562 | -1,905 | 0.61% | 7,111,172 |
| 2007-11-15 | 2007-11-13 | 25.590 | 285,467 | -5,862 | 0.61% | 7,305,047 |
| 2007-11-14 | 2007-11-12 | 25.419 | 291,329 | -7,327 | 0.63% | 7,405,354 |
| 2007-11-09 | 2007-11-07 | 25.760 | 298,656 | -1,172 | 0.64% | 7,693,501 |
| 2007-11-08 | 2007-11-06 | 25.419 | 299,828 | -7,474 | 0.64% | 7,621,392 |
| 2007-11-02 | 2007-10-31 | 25.931 | 307,302 | -100,235 | 0.66% | 7,968,651 |
| 2007-10-31 | 2007-10-29 | 26.102 | 407,537 | -827 | 0.88% | 10,637,371 |
| 2007-10-30 | 2007-10-26 | 25.931 | 408,364 | -6,594 | 0.88% | 10,589,291 |
| 2007-10-26 | 2007-10-24 | 25.760 | 414,958 | +1,758 | 0.90% | 10,689,489 |
| 2007-10-24 | 2007-10-22 | 25.249 | 413,200 | +2,052 | 0.89% | 10,432,728 |
| 2007-10-23 | 2007-10-18 | 24.907 | 411,148 | +4,396 | 0.89% | 10,240,635 |
| 2007-10-22 | 2007-10-17 | 25.590 | 406,752 | +2,931 | 0.88% | 10,408,707 |
| 2007-10-16 | 2007-10-12 | 29.002 | 403,821 | +1,465 | 0.87% | 11,711,531 |
| 2007-10-12 | 2007-10-10 | 29.684 | 402,356 | +2,931 | 0.87% | 11,943,609 |
| 2007-10-10 | 2007-10-08 | 30.367 | 399,425 | +10,551 | 0.86% | 12,129,170 |
| 2007-10-08 | 2007-10-04 | 30.367 | 388,874 | -2,931 | 0.84% | 11,808,773 |
| 2007-10-05 | 2007-10-03 | 31.049 | 391,805 | -1,319 | 0.85% | 12,165,143 |
| 2007-10-04 | 2007-10-02 | 31.220 | 393,124 | -1,172 | 0.85% | 12,273,163 |
| 2007-10-02 | 2007-09-27 | 30.537 | 394,296 | -3,517 | 0.85% | 12,040,687 |
| 2007-09-27 | 2007-09-24 | 30.708 | 397,813 | -2,931 | 0.86% | 12,215,952 |
| 2007-09-25 | 2007-09-21 | 30.708 | 400,744 | -3,517 | 0.86% | 12,305,957 |
| 2007-09-21 | 2007-09-19 | 31.390 | 404,261 | -3,517 | 0.87% | 12,689,822 |
| 2007-09-20 | 2007-09-18 | 31.049 | 407,778 | -2,198 | 0.88% | 12,661,088 |
| 2007-09-18 | 2007-09-14 | 31.390 | 409,976 | -9,965 | 0.88% | 12,869,216 |
| 2007-09-17 | 2007-09-13 | 31.561 | 419,941 | +5,862 | 0.91% | 13,253,661 |
| 2007-09-14 | 2007-09-12 | 31.731 | 414,079 | +2,051 | 0.89% | 13,139,293 |
| 2007-09-12 | 2007-09-10 | 29.940 | 412,028 | +1,466 | 0.89% | 12,336,152 |
| 2007-09-11 | 2007-09-07 | 29.940 | 410,562 | -8,188 | 0.89% | 12,292,259 |
| 2007-09-10 | 2007-09-06 | 29.940 | 418,750 | +448 | 0.89% | 12,537,409 |
| 2007-09-06 | 2007-09-04 | 29.271 | 418,302 | -1,195 | 0.88% | 12,244,130 |
| 2007-08-31 | 2007-08-29 | 28.769 | 419,497 | +1,195 | 0.89% | 12,068,610 |
| 2007-08-29 | 2007-08-27 | 30.275 | 418,302 | +8,968 | 0.88% | 12,663,929 |
| 2007-08-27 | 2007-08-23 | 28.769 | 409,334 | +6,876 | 0.87% | 11,776,228 |
| 2007-08-23 | 2007-08-21 | 28.267 | 402,458 | +1,195 | 0.85% | 11,376,462 |
| 2007-08-22 | 2007-08-20 | 27.766 | 401,263 | +2,392 | 0.85% | 11,141,333 |
| 2007-08-20 | 2007-08-16 | 28.937 | 398,871 | +4,633 | 0.84% | 11,541,932 |
| 2007-08-17 | 2007-08-15 | 31.445 | 394,238 | +1,794 | 0.83% | 12,396,991 |
| 2007-08-14 | 2007-08-10 | 33.285 | 392,444 | +598 | 0.83% | 13,062,632 |
| 2007-08-13 | 2007-08-09 | 34.623 | 391,846 | +2,391 | 0.83% | 13,567,059 |
| 2007-08-10 | 2007-08-08 | 33.954 | 389,455 | +1,196 | 0.82% | 13,223,708 |
| 2007-08-09 | 2007-08-07 | 34.791 | 388,259 | +1,196 | 0.82% | 13,507,806 |
| 2007-08-08 | 2007-08-06 | 35.125 | 387,063 | -2,392 | 0.82% | 13,595,679 |
| 2007-08-07 | 2007-08-03 | 35.627 | 389,455 | -7,772 | 0.82% | 13,875,122 |
| 2007-08-03 | 2007-08-01 | 35.794 | 397,227 | +5,381 | 0.84% | 14,218,457 |
| 2007-07-31 | 2007-07-27 | 38.303 | 391,846 | +1,195 | 0.83% | 15,008,968 |
| 2007-07-30 | 2007-07-26 | 39.474 | 390,651 | +598 | 0.83% | 15,420,586 |
| 2007-07-27 | 2007-07-25 | 39.809 | 390,053 | -7,921 | 0.83% | 15,527,464 |
| 2007-07-26 | 2007-07-24 | 39.976 | 397,974 | -7,773 | 0.84% | 15,909,354 |
| 2007-07-25 | 2007-07-23 | 38.638 | 405,747 | -18,832 | 0.86% | 15,677,154 |
| 2007-07-23 | 2007-07-19 | 39.641 | 424,579 | +5,231 | 0.90% | 16,830,879 |
| 2007-07-20 | 2007-07-18 | 38.638 | 419,348 | -3,587 | 0.89% | 16,202,667 |
| 2007-07-19 | 2007-07-17 | 39.976 | 422,935 | +18,833 | 0.90% | 16,907,191 |
| 2007-07-18 | 2007-07-16 | 40.478 | 404,102 | +2,391 | 0.86% | 16,357,100 |
| 2007-07-17 | 2007-07-13 | 41.147 | 401,711 | +4,783 | 0.85% | 16,529,083 |
| 2007-07-16 | 2007-07-12 | 41.481 | 396,928 | +4,932 | 0.84% | 16,465,061 |
| 2007-07-13 | 2007-07-11 | 42.652 | 391,996 | +2,392 | 0.83% | 16,719,441 |
| 2007-07-12 | 2007-07-10 | 41.816 | 389,604 | +897 | 0.82% | 16,291,586 |
| 2007-07-11 | 2007-07-09 | 41.983 | 388,707 | -3,588 | 0.82% | 16,319,093 |
| 2007-07-09 | 2007-07-05 | 39.307 | 392,295 | +1,196 | 0.83% | 15,419,865 |
| 2007-07-06 | 2007-07-04 | 40.143 | 391,099 | +1,196 | 0.83% | 15,699,936 |
| 2007-07-05 | 2007-07-03 | 39.976 | 389,903 | +1,793 | 0.83% | 15,586,709 |
| 2007-07-03 | 2007-06-28 | 39.809 | 388,110 | -2,989 | 0.82% | 15,450,115 |
| 2007-06-28 | 2007-06-26 | 39.307 | 391,099 | -1,196 | 0.83% | 15,372,854 |
| 2007-06-27 | 2007-06-25 | 40.310 | 392,295 | -2,989 | 0.83% | 15,813,564 |
| 2007-06-26 | 2007-06-22 | 40.143 | 395,284 | 0.84% | 15,867,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy