History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 15,711 | +0 | 0.00% | 69,914 |
| 2025-10-13 | 2025-10-09 | 4.350 | 15,711 | +0 | 0.00% | 68,343 |
| 2025-10-10 | 2025-10-08 | 4.350 | 15,711 | +0 | 0.00% | 68,343 |
| 2025-10-09 | 2025-10-06 | 4.350 | 15,711 | +0 | 0.00% | 68,343 |
| 2025-10-08 | 2025-10-03 | 4.300 | 15,711 | +0 | 0.00% | 67,557 |
| 2025-10-06 | 2025-10-02 | 4.300 | 15,711 | +0 | 0.00% | 67,557 |
| 2025-10-03 | 2025-09-30 | 4.300 | 15,711 | +0 | 0.00% | 67,557 |
| 2025-10-02 | 2025-09-29 | 4.260 | 15,711 | +0 | 0.00% | 66,929 |
| 2025-09-30 | 2025-09-26 | 4.200 | 15,711 | +0 | 0.00% | 65,986 |
| 2025-09-29 | 2025-09-25 | 4.200 | 15,711 | +0 | 0.00% | 65,986 |
| 2025-09-26 | 2025-09-24 | 4.250 | 15,711 | +0 | 0.00% | 66,772 |
| 2025-09-25 | 2025-09-23 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-24 | 2025-09-22 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-23 | 2025-09-19 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-22 | 2025-09-18 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-19 | 2025-09-17 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-18 | 2025-09-16 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-17 | 2025-09-15 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-16 | 2025-09-12 | 4.460 | 15,711 | +0 | 0.00% | 70,071 |
| 2025-09-15 | 2025-09-11 | 4.430 | 15,711 | +0 | 0.00% | 69,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 15,711 | +0 | 0.00% | 69,914 |
| 2025-09-11 | 2025-09-09 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-09-10 | 2025-09-08 | 4.310 | 15,711 | +0 | 0.00% | 67,714 |
| 2025-09-09 | 2025-09-05 | 4.350 | 15,711 | +0 | 0.00% | 68,343 |
| 2025-09-08 | 2025-09-04 | 4.350 | 15,711 | +0 | 0.00% | 68,343 |
| 2025-09-05 | 2025-09-03 | 4.350 | 15,711 | +0 | 0.00% | 68,343 |
| 2025-09-04 | 2025-09-02 | 4.300 | 15,711 | +0 | 0.00% | 67,557 |
| 2025-09-03 | 2025-09-01 | 4.310 | 15,711 | +0 | 0.00% | 67,714 |
| 2025-09-02 | 2025-08-29 | 4.300 | 15,711 | +0 | 0.00% | 67,557 |
| 2025-09-01 | 2025-08-28 | 4.320 | 15,711 | +0 | 0.00% | 67,872 |
| 2025-08-29 | 2025-08-27 | 4.320 | 15,711 | +0 | 0.00% | 67,872 |
| 2025-08-28 | 2025-08-26 | 4.350 | 15,711 | +0 | 0.00% | 68,343 |
| 2025-08-27 | 2025-08-25 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-08-26 | 2025-08-22 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-08-25 | 2025-08-21 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-08-22 | 2025-08-20 | 4.400 | 15,711 | +0 | 0.00% | 69,128 |
| 2025-08-21 | 2025-08-19 | 4.400 | 15,711 | +0 | 0.00% | 69,128 |
| 2025-08-20 | 2025-08-18 | 4.480 | 15,711 | +0 | 0.00% | 70,385 |
| 2025-08-19 | 2025-08-15 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-08-18 | 2025-08-14 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-08-15 | 2025-08-13 | 4.530 | 15,711 | +0 | 0.00% | 71,171 |
| 2025-08-14 | 2025-08-12 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-08-13 | 2025-08-11 | 4.460 | 15,711 | +0 | 0.00% | 70,071 |
| 2025-08-12 | 2025-08-08 | 4.550 | 15,711 | +0 | 0.00% | 71,485 |
| 2025-08-11 | 2025-08-07 | 4.550 | 15,711 | +0 | 0.00% | 71,485 |
| 2025-08-08 | 2025-08-06 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-08-07 | 2025-08-05 | 4.450 | 15,711 | +0 | 0.00% | 69,914 |
| 2025-08-06 | 2025-08-04 | 4.450 | 15,711 | +0 | 0.00% | 69,914 |
| 2025-08-05 | 2025-08-01 | 4.450 | 15,711 | +0 | 0.00% | 69,914 |
| 2025-08-04 | 2025-07-31 | 4.450 | 15,711 | +0 | 0.00% | 69,914 |
| 2025-08-01 | 2025-07-30 | 4.450 | 15,711 | +0 | 0.00% | 69,914 |
| 2025-07-31 | 2025-07-29 | 4.510 | 15,711 | +0 | 0.00% | 70,857 |
| 2025-07-30 | 2025-07-28 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-07-29 | 2025-07-25 | 4.500 | 15,711 | +0 | 0.00% | 70,700 |
| 2025-07-28 | 2025-07-24 | 4.430 | 15,711 | +0 | 0.00% | 69,600 |
| 2025-07-25 | 2025-07-23 | 4.460 | 15,711 | +0 | 0.00% | 70,071 |
| 2025-07-24 | 2025-07-22 | 4.630 | 15,711 | +0 | 0.00% | 72,742 |
| 2025-07-23 | 2025-07-21 | 4.530 | 15,711 | +0 | 0.00% | 71,171 |
| 2025-07-22 | 2025-07-18 | 4.530 | 15,711 | +0 | 0.00% | 71,171 |
| 2025-07-21 | 2025-07-17 | 4.480 | 15,711 | +0 | 0.00% | 70,385 |
| 2025-07-18 | 2025-07-16 | 4.430 | 15,711 | +0 | 0.00% | 69,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 15,711 | +0 | 0.00% | 69,128 |
| 2025-07-16 | 2025-07-14 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-07-15 | 2025-07-11 | 4.380 | 15,711 | +0 | 0.00% | 68,814 |
| 2025-07-14 | 2025-07-10 | 4.260 | 15,711 | +0 | 0.00% | 66,929 |
| 2025-07-11 | 2025-07-09 | 4.200 | 15,711 | +0 | 0.00% | 65,986 |
| 2025-07-10 | 2025-07-08 | 4.130 | 15,711 | +0 | 0.00% | 64,886 |
| 2025-07-09 | 2025-07-07 | 4.100 | 15,711 | +0 | 0.00% | 64,415 |
| 2025-07-08 | 2025-07-04 | 4.080 | 15,711 | +0 | 0.00% | 64,101 |
| 2025-07-07 | 2025-07-03 | 4.080 | 15,711 | +0 | 0.00% | 64,101 |
| 2025-07-04 | 2025-07-02 | 4.040 | 15,711 | +0 | 0.00% | 63,472 |
| 2025-07-03 | 2025-06-30 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-07-02 | 2025-06-27 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-06-30 | 2025-06-26 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-06-27 | 2025-06-25 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-06-26 | 2025-06-24 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-06-25 | 2025-06-23 | 3.960 | 15,711 | +0 | 0.00% | 62,216 |
| 2025-06-24 | 2025-06-20 | 3.930 | 15,711 | +0 | 0.00% | 61,744 |
| 2025-06-23 | 2025-06-19 | 3.930 | 15,711 | +0 | 0.00% | 61,744 |
| 2025-06-20 | 2025-06-18 | 3.920 | 15,711 | +0 | 0.00% | 61,587 |
| 2025-06-19 | 2025-06-17 | 3.950 | 15,711 | +0 | 0.00% | 62,058 |
| 2025-06-18 | 2025-06-16 | 3.970 | 15,711 | +0 | 0.00% | 62,373 |
| 2025-06-17 | 2025-06-13 | 3.930 | 15,711 | +0 | 0.00% | 61,744 |
| 2025-06-16 | 2025-06-12 | 3.950 | 15,711 | +0 | 0.00% | 62,058 |
| 2025-06-13 | 2025-06-11 | 3.950 | 15,711 | +0 | 0.00% | 62,058 |
| 2025-06-12 | 2025-06-10 | 3.940 | 15,711 | +0 | 0.00% | 61,901 |
| 2025-06-11 | 2025-06-09 | 3.950 | 15,711 | +0 | 0.00% | 62,058 |
| 2025-06-10 | 2025-06-06 | 3.970 | 15,711 | +0 | 0.00% | 62,373 |
| 2025-06-09 | 2025-06-05 | 3.940 | 15,711 | +0 | 0.00% | 61,901 |
| 2025-06-06 | 2025-06-04 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-06-05 | 2025-06-03 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-06-04 | 2025-06-02 | 3.910 | 15,711 | +0 | 0.00% | 61,430 |
| 2025-06-03 | 2025-05-30 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-06-02 | 2025-05-29 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-05-30 | 2025-05-28 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-05-29 | 2025-05-27 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-05-28 | 2025-05-26 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-05-27 | 2025-05-23 | 3.970 | 15,711 | +0 | 0.00% | 62,373 |
| 2025-05-26 | 2025-05-22 | 3.970 | 15,711 | +0 | 0.00% | 62,373 |
| 2025-05-23 | 2025-05-21 | 3.970 | 15,711 | +0 | 0.00% | 62,373 |
| 2025-05-22 | 2025-05-20 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-05-21 | 2025-05-19 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-05-20 | 2025-05-16 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-05-19 | 2025-05-15 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-05-16 | 2025-05-14 | 4.010 | 15,711 | +0 | 0.00% | 63,001 |
| 2025-05-15 | 2025-05-13 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-05-14 | 2025-05-12 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-05-13 | 2025-05-09 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-05-12 | 2025-05-08 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-05-09 | 2025-05-07 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-05-08 | 2025-05-06 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-05-07 | 2025-05-02 | 3.900 | 15,711 | +0 | 0.00% | 61,273 |
| 2025-05-06 | 2025-04-30 | 3.860 | 15,711 | +0 | 0.00% | 60,644 |
| 2025-05-02 | 2025-04-29 | 3.890 | 15,711 | +0 | 0.00% | 61,116 |
| 2025-04-30 | 2025-04-28 | 3.890 | 15,711 | +0 | 0.00% | 61,116 |
| 2025-04-29 | 2025-04-25 | 3.860 | 15,711 | +0 | 0.00% | 60,644 |
| 2025-04-28 | 2025-04-24 | 3.840 | 15,711 | +0 | 0.00% | 60,330 |
| 2025-04-25 | 2025-04-23 | 3.970 | 15,711 | +0 | 0.00% | 62,373 |
| 2025-04-24 | 2025-04-22 | 3.950 | 15,711 | +0 | 0.00% | 62,058 |
| 2025-04-23 | 2025-04-17 | 3.950 | 15,711 | +0 | 0.00% | 62,058 |
| 2025-04-22 | 2025-04-16 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-04-17 | 2025-04-15 | 3.980 | 15,711 | +0 | 0.00% | 62,530 |
| 2025-04-16 | 2025-04-14 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-04-15 | 2025-04-11 | 4.000 | 15,711 | +0 | 0.00% | 62,844 |
| 2025-04-14 | 2025-04-10 | 4.070 | 15,711 | +0 | 0.00% | 63,944 |
| 2025-04-11 | 2025-04-09 | 4.030 | 15,711 | +0 | 0.00% | 63,315 |
| 2025-04-10 | 2025-04-08 | 4.050 | 15,711 | +0 | 0.00% | 63,630 |
| 2025-04-09 | 2025-04-07 | 4.110 | 15,711 | +0 | 0.00% | 64,572 |
| 2025-04-08 | 2025-04-03 | 4.400 | 15,711 | +0 | 0.00% | 69,128 |
| 2025-04-07 | 2025-04-02 | 4.490 | 15,711 | +0 | 0.00% | 70,542 |
| 2025-04-03 | 2025-04-01 | 4.601 | 15,711 | +0 | 0.00% | 72,279 |
| 2025-04-02 | 2025-03-31 | 4.631 | 15,711 | +173 | 0.00% | 72,756 |
| 2025-04-01 | 2025-03-28 | 4.732 | 15,538 | +0 | 0.00% | 73,526 |
| 2025-03-31 | 2025-03-27 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-03-28 | 2025-03-26 | 4.752 | 15,538 | +0 | 0.00% | 73,840 |
| 2025-03-27 | 2025-03-25 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2025-03-26 | 2025-03-24 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2025-03-25 | 2025-03-21 | 5.147 | 15,538 | +0 | 0.00% | 79,967 |
| 2025-03-24 | 2025-03-20 | 5.217 | 15,538 | +0 | 0.00% | 81,067 |
| 2025-03-21 | 2025-03-19 | 5.298 | 15,538 | +0 | 0.00% | 82,324 |
| 2025-03-20 | 2025-03-18 | 5.440 | 15,538 | +0 | 0.00% | 84,523 |
| 2025-03-19 | 2025-03-17 | 5.298 | 15,538 | +0 | 0.00% | 82,324 |
| 2025-03-18 | 2025-03-14 | 5.339 | 15,538 | +0 | 0.00% | 82,952 |
| 2025-03-17 | 2025-03-13 | 5.227 | 15,538 | +0 | 0.00% | 81,224 |
| 2025-03-14 | 2025-03-12 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2025-03-13 | 2025-03-11 | 5.298 | 15,538 | +0 | 0.00% | 82,324 |
| 2025-03-12 | 2025-03-10 | 5.136 | 15,538 | +0 | 0.00% | 79,810 |
| 2025-03-11 | 2025-03-07 | 5.106 | 15,538 | +0 | 0.00% | 79,339 |
| 2025-03-10 | 2025-03-06 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2025-03-07 | 2025-03-05 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-03-06 | 2025-03-04 | 4.722 | 15,538 | +0 | 0.00% | 73,369 |
| 2025-03-05 | 2025-03-03 | 4.732 | 15,538 | +0 | 0.00% | 73,526 |
| 2025-03-04 | 2025-02-28 | 4.732 | 15,538 | +0 | 0.00% | 73,526 |
| 2025-03-03 | 2025-02-27 | 4.732 | 15,538 | +0 | 0.00% | 73,526 |
| 2025-02-28 | 2025-02-26 | 4.783 | 15,538 | +0 | 0.00% | 74,311 |
| 2025-02-27 | 2025-02-25 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-02-26 | 2025-02-24 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-02-25 | 2025-02-21 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-02-24 | 2025-02-20 | 4.752 | 15,538 | +0 | 0.00% | 73,840 |
| 2025-02-21 | 2025-02-19 | 4.762 | 15,538 | +0 | 0.00% | 73,997 |
| 2025-02-20 | 2025-02-18 | 4.762 | 15,538 | +0 | 0.00% | 73,997 |
| 2025-02-19 | 2025-02-17 | 4.762 | 15,538 | +0 | 0.00% | 73,997 |
| 2025-02-18 | 2025-02-14 | 4.762 | 15,538 | +0 | 0.00% | 73,997 |
| 2025-02-17 | 2025-02-13 | 4.762 | 15,538 | +0 | 0.00% | 73,997 |
| 2025-02-14 | 2025-02-12 | 4.783 | 15,538 | +0 | 0.00% | 74,311 |
| 2025-02-13 | 2025-02-11 | 4.772 | 15,538 | +0 | 0.00% | 74,154 |
| 2025-02-12 | 2025-02-10 | 4.772 | 15,538 | +0 | 0.00% | 74,154 |
| 2025-02-11 | 2025-02-07 | 4.772 | 15,538 | +0 | 0.00% | 74,154 |
| 2025-02-10 | 2025-02-06 | 4.772 | 15,538 | +0 | 0.00% | 74,154 |
| 2025-02-07 | 2025-02-05 | 4.752 | 15,538 | +0 | 0.00% | 73,840 |
| 2025-02-06 | 2025-02-04 | 4.752 | 15,538 | +0 | 0.00% | 73,840 |
| 2025-02-05 | 2025-02-03 | 4.853 | 15,538 | +0 | 0.00% | 75,411 |
| 2025-02-04 | 2025-01-28 | 4.853 | 15,538 | +0 | 0.00% | 75,411 |
| 2025-02-03 | 2025-01-24 | 4.853 | 15,538 | +0 | 0.00% | 75,411 |
| 2025-01-27 | 2025-01-23 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-01-24 | 2025-01-22 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-01-23 | 2025-01-21 | 4.803 | 15,538 | +0 | 0.00% | 74,626 |
| 2025-01-22 | 2025-01-20 | 4.843 | 15,538 | +0 | 0.00% | 75,254 |
| 2025-01-21 | 2025-01-17 | 4.853 | 15,538 | +0 | 0.00% | 75,411 |
| 2025-01-20 | 2025-01-16 | 4.853 | 15,538 | +0 | 0.00% | 75,411 |
| 2025-01-17 | 2025-01-15 | 4.772 | 15,538 | +0 | 0.00% | 74,154 |
| 2025-01-16 | 2025-01-14 | 4.853 | 15,538 | +0 | 0.00% | 75,411 |
| 2025-01-15 | 2025-01-13 | 4.853 | 15,538 | +0 | 0.00% | 75,411 |
| 2025-01-14 | 2025-01-10 | 4.904 | 15,538 | +0 | 0.00% | 76,197 |
| 2025-01-13 | 2025-01-09 | 4.904 | 15,538 | +0 | 0.00% | 76,197 |
| 2025-01-10 | 2025-01-08 | 4.904 | 15,538 | +0 | 0.00% | 76,197 |
| 2025-01-09 | 2025-01-07 | 4.954 | 15,538 | +0 | 0.00% | 76,982 |
| 2025-01-08 | 2025-01-06 | 4.954 | 15,538 | +0 | 0.00% | 76,982 |
| 2025-01-07 | 2025-01-03 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2025-01-06 | 2025-01-02 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2025-01-03 | 2024-12-31 | 5.106 | 15,538 | +0 | 0.00% | 79,339 |
| 2025-01-02 | 2024-12-27 | 5.106 | 15,538 | +0 | 0.00% | 79,339 |
| 2024-12-30 | 2024-12-24 | 5.157 | 15,538 | +0 | 0.00% | 80,124 |
| 2024-12-27 | 2024-12-20 | 5.157 | 15,538 | +0 | 0.00% | 80,124 |
| 2024-12-23 | 2024-12-19 | 5.157 | 15,538 | +0 | 0.00% | 80,124 |
| 2024-12-20 | 2024-12-18 | 5.157 | 15,538 | +0 | 0.00% | 80,124 |
| 2024-12-19 | 2024-12-17 | 5.116 | 15,538 | +0 | 0.00% | 79,496 |
| 2024-12-18 | 2024-12-16 | 5.116 | 15,538 | +0 | 0.00% | 79,496 |
| 2024-12-17 | 2024-12-13 | 5.116 | 15,538 | +0 | 0.00% | 79,496 |
| 2024-12-16 | 2024-12-12 | 5.116 | 15,538 | +0 | 0.00% | 79,496 |
| 2024-12-13 | 2024-12-11 | 5.106 | 15,538 | +0 | 0.00% | 79,339 |
| 2024-12-12 | 2024-12-10 | 5.096 | 15,538 | +0 | 0.00% | 79,182 |
| 2024-12-11 | 2024-12-09 | 5.096 | 15,538 | +0 | 0.00% | 79,182 |
| 2024-12-10 | 2024-12-06 | 5.096 | 15,538 | +0 | 0.00% | 79,182 |
| 2024-12-09 | 2024-12-05 | 5.096 | 15,538 | +0 | 0.00% | 79,182 |
| 2024-12-06 | 2024-12-04 | 5.106 | 15,538 | +0 | 0.00% | 79,339 |
| 2024-12-05 | 2024-12-03 | 5.106 | 15,538 | +0 | 0.00% | 79,339 |
| 2024-12-04 | 2024-12-02 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-12-03 | 2024-11-29 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-12-02 | 2024-11-28 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-11-29 | 2024-11-27 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-11-28 | 2024-11-26 | 5.157 | 15,538 | +0 | 0.00% | 80,124 |
| 2024-11-27 | 2024-11-25 | 5.248 | 15,538 | +0 | 0.00% | 81,538 |
| 2024-11-26 | 2024-11-22 | 5.258 | 15,538 | +0 | 0.00% | 81,695 |
| 2024-11-25 | 2024-11-21 | 5.258 | 15,538 | +0 | 0.00% | 81,695 |
| 2024-11-22 | 2024-11-20 | 5.258 | 15,538 | +0 | 0.00% | 81,695 |
| 2024-11-21 | 2024-11-19 | 5.258 | 15,538 | +0 | 0.00% | 81,695 |
| 2024-11-20 | 2024-11-18 | 5.258 | 15,538 | +0 | 0.00% | 81,695 |
| 2024-11-19 | 2024-11-15 | 5.238 | 15,538 | +0 | 0.00% | 81,381 |
| 2024-11-18 | 2024-11-14 | 5.238 | 15,538 | +0 | 0.00% | 81,381 |
| 2024-11-15 | 2024-11-13 | 5.359 | 15,538 | +0 | 0.00% | 83,266 |
| 2024-11-14 | 2024-11-12 | 5.359 | 15,538 | +0 | 0.00% | 83,266 |
| 2024-11-13 | 2024-11-11 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-11-12 | 2024-11-08 | 5.389 | 15,538 | +0 | 0.00% | 83,738 |
| 2024-11-11 | 2024-11-07 | 5.389 | 15,538 | +0 | 0.00% | 83,738 |
| 2024-11-08 | 2024-11-06 | 5.389 | 15,538 | +0 | 0.00% | 83,738 |
| 2024-11-07 | 2024-11-05 | 5.389 | 15,538 | +0 | 0.00% | 83,738 |
| 2024-11-06 | 2024-11-04 | 5.389 | 15,538 | +0 | 0.00% | 83,738 |
| 2024-11-05 | 2024-11-01 | 5.389 | 15,538 | +0 | 0.00% | 83,738 |
| 2024-11-04 | 2024-10-31 | 5.318 | 15,538 | +0 | 0.00% | 82,638 |
| 2024-11-01 | 2024-10-30 | 5.359 | 15,538 | +0 | 0.00% | 83,266 |
| 2024-10-31 | 2024-10-29 | 5.359 | 15,538 | +0 | 0.00% | 83,266 |
| 2024-10-30 | 2024-10-28 | 5.359 | 15,538 | +0 | 0.00% | 83,266 |
| 2024-10-29 | 2024-10-25 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-28 | 2024-10-24 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-25 | 2024-10-23 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-24 | 2024-10-22 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-23 | 2024-10-21 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-22 | 2024-10-18 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-21 | 2024-10-17 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-18 | 2024-10-16 | 5.359 | 15,538 | +0 | 0.00% | 83,266 |
| 2024-10-17 | 2024-10-15 | 5.359 | 15,538 | +0 | 0.00% | 83,266 |
| 2024-10-16 | 2024-10-14 | 5.521 | 15,538 | +0 | 0.00% | 85,780 |
| 2024-10-15 | 2024-10-10 | 5.521 | 15,538 | +0 | 0.00% | 85,780 |
| 2024-10-14 | 2024-10-09 | 5.561 | 15,538 | +0 | 0.00% | 86,409 |
| 2024-10-10 | 2024-10-08 | 5.561 | 15,538 | +0 | 0.00% | 86,409 |
| 2024-10-09 | 2024-10-07 | 5.561 | 15,538 | +0 | 0.00% | 86,409 |
| 2024-10-08 | 2024-10-04 | 5.561 | 15,538 | +0 | 0.00% | 86,409 |
| 2024-10-07 | 2024-10-03 | 5.379 | 15,538 | +0 | 0.00% | 83,581 |
| 2024-10-04 | 2024-10-02 | 5.531 | 15,538 | +0 | 0.00% | 85,937 |
| 2024-10-03 | 2024-09-30 | 5.207 | 15,538 | +0 | 0.00% | 80,910 |
| 2024-10-02 | 2024-09-27 | 5.106 | 15,538 | +0 | 0.00% | 79,339 |
| 2024-09-30 | 2024-09-26 | 5.258 | 15,538 | +0 | 0.00% | 81,695 |
| 2024-09-27 | 2024-09-25 | 5.197 | 15,538 | +0 | 0.00% | 80,753 |
| 2024-09-26 | 2024-09-24 | 5.187 | 15,538 | +0 | 0.00% | 80,596 |
| 2024-09-25 | 2024-09-23 | 5.066 | 15,538 | +0 | 0.00% | 78,710 |
| 2024-09-24 | 2024-09-20 | 5.066 | 15,538 | +0 | 0.00% | 78,710 |
| 2024-09-23 | 2024-09-19 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-09-20 | 2024-09-17 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-09-19 | 2024-09-16 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-09-17 | 2024-09-13 | 5.056 | 15,538 | +0 | 0.00% | 78,553 |
| 2024-09-16 | 2024-09-12 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-09-13 | 2024-09-11 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-09-12 | 2024-09-10 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-09-11 | 2024-09-09 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-09-10 | 2024-09-05 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-09-09 | 2024-09-04 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-09-05 | 2024-09-03 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-09-04 | 2024-09-02 | 5.045 | 15,538 | +0 | 0.00% | 78,396 |
| 2024-09-03 | 2024-08-30 | 5.045 | 15,538 | +0 | 0.00% | 78,396 |
| 2024-09-02 | 2024-08-29 | 4.934 | 15,538 | +0 | 0.00% | 76,668 |
| 2024-08-30 | 2024-08-28 | 4.934 | 15,538 | +0 | 0.00% | 76,668 |
| 2024-08-29 | 2024-08-27 | 4.934 | 15,538 | +0 | 0.00% | 76,668 |
| 2024-08-28 | 2024-08-26 | 4.934 | 15,538 | +0 | 0.00% | 76,668 |
| 2024-08-27 | 2024-08-23 | 4.934 | 15,538 | +0 | 0.00% | 76,668 |
| 2024-08-26 | 2024-08-22 | 4.934 | 15,538 | +0 | 0.00% | 76,668 |
| 2024-08-23 | 2024-08-21 | 4.934 | 15,538 | +0 | 0.00% | 76,668 |
| 2024-08-22 | 2024-08-20 | 4.914 | 15,538 | +0 | 0.00% | 76,354 |
| 2024-08-21 | 2024-08-19 | 4.914 | 15,538 | +0 | 0.00% | 76,354 |
| 2024-08-20 | 2024-08-16 | 4.914 | 15,538 | +0 | 0.00% | 76,354 |
| 2024-08-19 | 2024-08-15 | 4.914 | 15,538 | +0 | 0.00% | 76,354 |
| 2024-08-16 | 2024-08-14 | 4.975 | 15,538 | +0 | 0.00% | 77,296 |
| 2024-08-15 | 2024-08-13 | 4.975 | 15,538 | +0 | 0.00% | 77,296 |
| 2024-08-14 | 2024-08-12 | 4.975 | 15,538 | +0 | 0.00% | 77,296 |
| 2024-08-13 | 2024-08-09 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-08-12 | 2024-08-08 | 5.005 | 15,538 | +0 | 0.00% | 77,768 |
| 2024-08-09 | 2024-08-07 | 5.035 | 15,538 | +0 | 0.00% | 78,239 |
| 2024-08-08 | 2024-08-06 | 5.045 | 15,538 | +0 | 0.00% | 78,396 |
| 2024-08-07 | 2024-08-05 | 5.045 | 15,538 | +0 | 0.00% | 78,396 |
| 2024-08-06 | 2024-08-02 | 5.136 | 15,538 | +0 | 0.00% | 79,810 |
| 2024-08-05 | 2024-08-01 | 5.157 | 15,538 | +0 | 0.00% | 80,124 |
| 2024-08-02 | 2024-07-31 | 5.318 | 15,538 | +0 | 0.00% | 82,638 |
| 2024-08-01 | 2024-07-30 | 5.318 | 15,538 | +0 | 0.00% | 82,638 |
| 2024-07-31 | 2024-07-29 | 5.339 | 15,538 | +0 | 0.00% | 82,952 |
| 2024-07-30 | 2024-07-26 | 5.238 | 15,538 | +0 | 0.00% | 81,381 |
| 2024-07-29 | 2024-07-25 | 5.238 | 15,538 | +0 | 0.00% | 81,381 |
| 2024-07-26 | 2024-07-24 | 5.238 | 15,538 | +0 | 0.00% | 81,381 |
| 2024-07-25 | 2024-07-23 | 5.298 | 15,538 | +0 | 0.00% | 82,324 |
| 2024-07-24 | 2024-07-22 | 5.480 | 15,538 | +0 | 0.00% | 85,152 |
| 2024-07-23 | 2024-07-19 | 5.480 | 15,538 | +0 | 0.00% | 85,152 |
| 2024-07-22 | 2024-07-18 | 5.480 | 15,538 | +0 | 0.00% | 85,152 |
| 2024-07-19 | 2024-07-17 | 5.470 | 15,538 | +0 | 0.00% | 84,995 |
| 2024-07-18 | 2024-07-16 | 5.551 | 15,538 | +0 | 0.00% | 86,251 |
| 2024-07-17 | 2024-07-15 | 5.470 | 15,538 | +0 | 0.00% | 84,995 |
| 2024-07-16 | 2024-07-12 | 5.500 | 15,538 | +0 | 0.00% | 85,466 |
| 2024-07-15 | 2024-07-11 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-07-12 | 2024-07-10 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-07-11 | 2024-07-09 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-07-10 | 2024-07-08 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-07-09 | 2024-07-05 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-07-08 | 2024-07-04 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-07-05 | 2024-07-03 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-07-04 | 2024-07-02 | 5.784 | 15,538 | +0 | 0.00% | 89,865 |
| 2024-07-03 | 2024-06-28 | 5.773 | 15,538 | +0 | 0.00% | 89,708 |
| 2024-07-02 | 2024-06-27 | 5.773 | 15,538 | +0 | 0.00% | 89,708 |
| 2024-06-28 | 2024-06-26 | 5.773 | 15,538 | +0 | 0.00% | 89,708 |
| 2024-06-27 | 2024-06-25 | 5.773 | 15,538 | +0 | 0.00% | 89,708 |
| 2024-06-26 | 2024-06-24 | 5.763 | 15,538 | +0 | 0.00% | 89,551 |
| 2024-06-25 | 2024-06-21 | 5.763 | 15,538 | +0 | 0.00% | 89,551 |
| 2024-06-24 | 2024-06-20 | 5.763 | 15,538 | +0 | 0.00% | 89,551 |
| 2024-06-21 | 2024-06-19 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-06-20 | 2024-06-18 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-06-19 | 2024-06-17 | 5.814 | 15,538 | +0 | 0.00% | 90,336 |
| 2024-06-18 | 2024-06-14 | 5.854 | 15,538 | +0 | 0.00% | 90,965 |
| 2024-06-17 | 2024-06-13 | 5.844 | 15,538 | +0 | 0.00% | 90,808 |
| 2024-06-14 | 2024-06-12 | 5.844 | 15,538 | +0 | 0.00% | 90,808 |
| 2024-06-13 | 2024-06-11 | 5.844 | 15,538 | +0 | 0.00% | 90,808 |
| 2024-06-12 | 2024-06-07 | 5.844 | 15,538 | +0 | 0.00% | 90,808 |
| 2024-06-11 | 2024-06-06 | 5.844 | 15,538 | +0 | 0.00% | 90,808 |
| 2024-06-07 | 2024-06-05 | 5.844 | 15,538 | +0 | 0.00% | 90,808 |
| 2024-06-06 | 2024-06-04 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-06-05 | 2024-06-03 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-06-04 | 2024-05-31 | 5.915 | 15,538 | +0 | 0.00% | 91,907 |
| 2024-06-03 | 2024-05-30 | 5.915 | 15,538 | +0 | 0.00% | 91,907 |
| 2024-05-31 | 2024-05-29 | 5.915 | 15,538 | +0 | 0.00% | 91,907 |
| 2024-05-30 | 2024-05-28 | 5.925 | 15,538 | +0 | 0.00% | 92,064 |
| 2024-05-29 | 2024-05-27 | 5.966 | 15,538 | +0 | 0.00% | 92,693 |
| 2024-05-28 | 2024-05-24 | 5.966 | 15,538 | +0 | 0.00% | 92,693 |
| 2024-05-27 | 2024-05-23 | 5.966 | 15,538 | +0 | 0.00% | 92,693 |
| 2024-05-24 | 2024-05-22 | 5.966 | 15,538 | +0 | 0.00% | 92,693 |
| 2024-05-23 | 2024-05-21 | 6.067 | 15,538 | +0 | 0.00% | 94,264 |
| 2024-05-22 | 2024-05-20 | 6.067 | 15,538 | +0 | 0.00% | 94,264 |
| 2024-05-21 | 2024-05-17 | 6.067 | 15,538 | +0 | 0.00% | 94,264 |
| 2024-05-20 | 2024-05-16 | 6.087 | 15,538 | +0 | 0.00% | 94,578 |
| 2024-05-17 | 2024-05-14 | 6.036 | 15,538 | +0 | 0.00% | 93,793 |
| 2024-05-16 | 2024-05-13 | 6.067 | 15,538 | +0 | 0.00% | 94,264 |
| 2024-05-14 | 2024-05-10 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-05-13 | 2024-05-09 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-05-10 | 2024-05-08 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-05-09 | 2024-05-07 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-05-08 | 2024-05-06 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-05-07 | 2024-05-03 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-05-06 | 2024-05-02 | 6.067 | 15,538 | +0 | 0.00% | 94,264 |
| 2024-05-03 | 2024-04-30 | 6.026 | 15,538 | +0 | 0.00% | 93,635 |
| 2024-05-02 | 2024-04-29 | 6.026 | 15,538 | +0 | 0.00% | 93,635 |
| 2024-04-30 | 2024-04-26 | 6.016 | 15,538 | +0 | 0.00% | 93,478 |
| 2024-04-29 | 2024-04-25 | 5.986 | 15,538 | +0 | 0.00% | 93,007 |
| 2024-04-26 | 2024-04-24 | 5.986 | 15,538 | +0 | 0.00% | 93,007 |
| 2024-04-25 | 2024-04-23 | 5.976 | 15,538 | +0 | 0.00% | 92,850 |
| 2024-04-24 | 2024-04-22 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-04-23 | 2024-04-19 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-04-22 | 2024-04-18 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-04-19 | 2024-04-17 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-04-18 | 2024-04-16 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-04-17 | 2024-04-15 | 6.117 | 15,538 | +0 | 0.00% | 95,049 |
| 2024-04-16 | 2024-04-12 | 6.117 | 15,538 | +0 | 0.00% | 95,049 |
| 2024-04-15 | 2024-04-11 | 6.117 | 15,538 | +0 | 0.00% | 95,049 |
| 2024-04-12 | 2024-04-10 | 6.117 | 15,538 | +0 | 0.00% | 95,049 |
| 2024-04-11 | 2024-04-09 | 6.117 | 15,538 | +0 | 0.00% | 95,049 |
| 2024-04-10 | 2024-04-08 | 6.087 | 15,538 | +0 | 0.00% | 94,578 |
| 2024-04-09 | 2024-04-05 | 6.087 | 15,538 | +0 | 0.00% | 94,578 |
| 2024-04-08 | 2024-04-03 | 6.087 | 15,538 | +0 | 0.00% | 94,578 |
| 2024-04-05 | 2024-04-02 | 6.087 | 15,538 | +0 | 0.00% | 94,578 |
| 2024-04-03 | 2024-03-28 | 6.016 | 15,538 | +0 | 0.00% | 93,478 |
| 2024-04-02 | 2024-03-27 | 6.016 | 15,538 | +0 | 0.00% | 93,478 |
| 2024-03-28 | 2024-03-26 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-27 | 2024-03-25 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-26 | 2024-03-22 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-25 | 2024-03-21 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-22 | 2024-03-20 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-21 | 2024-03-19 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-20 | 2024-03-18 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-03-19 | 2024-03-15 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-03-18 | 2024-03-14 | 6.036 | 15,538 | +0 | 0.00% | 93,793 |
| 2024-03-15 | 2024-03-13 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-14 | 2024-03-12 | 6.036 | 15,538 | +0 | 0.00% | 93,793 |
| 2024-03-13 | 2024-03-11 | 6.097 | 15,538 | +0 | 0.00% | 94,735 |
| 2024-03-12 | 2024-03-08 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-11 | 2024-03-07 | 6.057 | 15,538 | +0 | 0.00% | 94,107 |
| 2024-03-08 | 2024-03-06 | 5.966 | 15,538 | +0 | 0.00% | 92,693 |
| 2024-03-07 | 2024-03-05 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-03-06 | 2024-03-04 | 5.966 | 15,538 | +0 | 0.00% | 92,693 |
| 2024-03-05 | 2024-03-01 | 5.875 | 15,538 | +0 | 0.00% | 91,279 |
| 2024-03-04 | 2024-02-29 | 5.885 | 15,538 | +0 | 0.00% | 91,436 |
| 2024-03-01 | 2024-02-28 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-02-29 | 2024-02-27 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-02-28 | 2024-02-26 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-02-27 | 2024-02-23 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-02-26 | 2024-02-22 | 5.945 | 15,538 | +0 | 0.00% | 92,379 |
| 2024-02-23 | 2024-02-21 | 5.945 | 15,538 | +0 | 0.00% | 92,379 |
| 2024-02-22 | 2024-02-20 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-02-21 | 2024-02-19 | 5.864 | 15,538 | +0 | 0.00% | 91,122 |
| 2024-02-20 | 2024-02-16 | 5.915 | 15,538 | +0 | 0.00% | 91,907 |
| 2024-02-19 | 2024-02-15 | 5.895 | 15,538 | +0 | 0.00% | 91,593 |
| 2024-02-16 | 2024-02-14 | 5.895 | 15,538 | +0 | 0.00% | 91,593 |
| 2024-02-15 | 2024-02-09 | 5.895 | 15,538 | +0 | 0.00% | 91,593 |
| 2024-02-14 | 2024-02-07 | 5.895 | 15,538 | +0 | 0.00% | 91,593 |
| 2024-02-08 | 2024-02-06 | 5.895 | 15,538 | +0 | 0.00% | 91,593 |
| 2024-02-07 | 2024-02-05 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-02-06 | 2024-02-02 | 6.046 | 15,538 | +0 | 0.00% | 93,950 |
| 2024-02-05 | 2024-02-01 | 5.986 | 15,538 | +0 | 0.00% | 93,007 |
| 2024-02-02 | 2024-01-31 | 6.148 | 15,538 | +0 | 0.00% | 95,521 |
| 2024-02-01 | 2024-01-30 | 6.148 | 15,538 | +0 | 0.00% | 95,521 |
| 2024-01-31 | 2024-01-29 | 6.158 | 15,538 | +0 | 0.00% | 95,678 |
| 2024-01-30 | 2024-01-26 | 6.168 | 15,538 | +0 | 0.00% | 95,835 |
| 2024-01-29 | 2024-01-25 | 6.522 | 15,538 | +0 | 0.00% | 101,334 |
| 2024-01-26 | 2024-01-24 | 6.562 | 15,538 | +0 | 0.00% | 101,962 |
| 2024-01-25 | 2024-01-23 | 6.572 | 15,538 | +0 | 0.00% | 102,119 |
| 2024-01-24 | 2024-01-22 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-23 | 2024-01-19 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-22 | 2024-01-18 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-19 | 2024-01-17 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-18 | 2024-01-16 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-17 | 2024-01-15 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-16 | 2024-01-12 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-15 | 2024-01-11 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-12 | 2024-01-10 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-11 | 2024-01-09 | 7.078 | 15,538 | +0 | 0.00% | 109,975 |
| 2024-01-10 | 2024-01-08 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2024-01-09 | 2024-01-05 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2024-01-08 | 2024-01-04 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2024-01-05 | 2024-01-03 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2024-01-04 | 2024-01-02 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2024-01-03 | 2023-12-29 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2024-01-02 | 2023-12-28 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-12-29 | 2023-12-27 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-12-28 | 2023-12-22 | 7.280 | 15,538 | +0 | 0.00% | 113,117 |
| 2023-12-27 | 2023-12-21 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-22 | 2023-12-20 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-21 | 2023-12-19 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-20 | 2023-12-18 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-19 | 2023-12-15 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-12-18 | 2023-12-14 | 7.149 | 15,538 | +0 | 0.00% | 111,074 |
| 2023-12-15 | 2023-12-13 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-14 | 2023-12-12 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-13 | 2023-12-11 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-12 | 2023-12-08 | 7.128 | 15,538 | +0 | 0.00% | 110,760 |
| 2023-12-11 | 2023-12-07 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-08 | 2023-12-06 | 7.159 | 15,538 | +0 | 0.00% | 111,231 |
| 2023-12-07 | 2023-12-05 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-06 | 2023-12-04 | 7.159 | 15,538 | +0 | 0.00% | 111,231 |
| 2023-12-05 | 2023-12-01 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-12-04 | 2023-11-30 | 7.128 | 15,538 | +0 | 0.00% | 110,760 |
| 2023-12-01 | 2023-11-29 | 7.128 | 15,538 | +0 | 0.00% | 110,760 |
| 2023-11-30 | 2023-11-28 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-11-29 | 2023-11-27 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-11-28 | 2023-11-24 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-11-27 | 2023-11-23 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2023-11-24 | 2023-11-22 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2023-11-23 | 2023-11-21 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-11-22 | 2023-11-20 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-11-21 | 2023-11-17 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-11-20 | 2023-11-16 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-11-17 | 2023-11-15 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-11-16 | 2023-11-14 | 7.138 | 15,538 | +0 | 0.00% | 110,917 |
| 2023-11-15 | 2023-11-13 | 7.118 | 15,538 | +0 | 0.00% | 110,603 |
| 2023-11-14 | 2023-11-10 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2023-11-13 | 2023-11-09 | 7.189 | 15,538 | +0 | 0.00% | 111,703 |
| 2023-11-10 | 2023-11-08 | 7.189 | 15,538 | +0 | 0.00% | 111,703 |
| 2023-11-09 | 2023-11-07 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2023-11-08 | 2023-11-06 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-11-07 | 2023-11-03 | 7.290 | 15,538 | +0 | 0.00% | 113,274 |
| 2023-11-06 | 2023-11-02 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-11-03 | 2023-11-01 | 7.219 | 15,538 | +0 | 0.00% | 112,174 |
| 2023-11-02 | 2023-10-31 | 7.219 | 15,538 | +0 | 0.00% | 112,174 |
| 2023-11-01 | 2023-10-30 | 7.219 | 15,538 | +0 | 0.00% | 112,174 |
| 2023-10-31 | 2023-10-27 | 7.219 | 15,538 | +0 | 0.00% | 112,174 |
| 2023-10-30 | 2023-10-26 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-10-27 | 2023-10-25 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-10-26 | 2023-10-24 | 7.209 | 15,538 | +0 | 0.00% | 112,017 |
| 2023-10-25 | 2023-10-20 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-10-24 | 2023-10-19 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-10-20 | 2023-10-18 | 7.240 | 15,538 | +0 | 0.00% | 112,488 |
| 2023-10-19 | 2023-10-17 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-10-18 | 2023-10-16 | 7.300 | 15,538 | +0 | 0.00% | 113,431 |
| 2023-10-17 | 2023-10-13 | 7.300 | 15,538 | +0 | 0.00% | 113,431 |
| 2023-10-16 | 2023-10-12 | 7.300 | 15,538 | +0 | 0.00% | 113,431 |
| 2023-10-13 | 2023-10-11 | 7.240 | 15,538 | +0 | 0.00% | 112,488 |
| 2023-10-12 | 2023-10-10 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-10-11 | 2023-10-09 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-10-10 | 2023-10-06 | 7.219 | 15,538 | +0 | 0.00% | 112,174 |
| 2023-10-09 | 2023-10-05 | 7.240 | 15,538 | +0 | 0.00% | 112,488 |
| 2023-10-06 | 2023-10-04 | 7.240 | 15,538 | +0 | 0.00% | 112,488 |
| 2023-10-05 | 2023-10-03 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-10-04 | 2023-09-29 | 7.260 | 15,538 | +0 | 0.00% | 112,802 |
| 2023-10-03 | 2023-09-28 | 7.219 | 15,538 | +0 | 0.00% | 112,174 |
| 2023-09-29 | 2023-09-27 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-09-28 | 2023-09-26 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-09-27 | 2023-09-25 | 7.300 | 15,538 | +0 | 0.00% | 113,431 |
| 2023-09-26 | 2023-09-22 | 7.361 | 15,538 | +0 | 0.00% | 114,373 |
| 2023-09-25 | 2023-09-21 | 7.240 | 15,538 | +0 | 0.00% | 112,488 |
| 2023-09-22 | 2023-09-20 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-09-21 | 2023-09-19 | 7.229 | 15,538 | +0 | 0.00% | 112,331 |
| 2023-09-20 | 2023-09-18 | 7.209 | 15,538 | +0 | 0.00% | 112,017 |
| 2023-09-19 | 2023-09-15 | 7.209 | 15,538 | +0 | 0.00% | 112,017 |
| 2023-09-18 | 2023-09-14 | 7.209 | 15,538 | +0 | 0.00% | 112,017 |
| 2023-09-15 | 2023-09-13 | 7.189 | 15,538 | +0 | 0.00% | 111,703 |
| 2023-09-14 | 2023-09-12 | 7.179 | 15,538 | +0 | 0.00% | 111,546 |
| 2023-09-13 | 2023-09-11 | 7.199 | 15,538 | +0 | 0.00% | 111,860 |
| 2023-09-12 | 2023-09-07 | 7.260 | 15,538 | +0 | 0.00% | 112,802 |
| 2023-09-11 | 2023-09-06 | 7.240 | 15,538 | +0 | 0.00% | 112,488 |
| 2023-09-07 | 2023-09-05 | 7.280 | 15,538 | +0 | 0.00% | 113,117 |
| 2023-09-06 | 2023-09-04 | 7.331 | 15,538 | +0 | 0.00% | 113,902 |
| 2023-09-05 | 2023-08-31 | 7.280 | 15,538 | +0 | 0.00% | 113,117 |
| 2023-09-04 | 2023-08-30 | 7.280 | 15,538 | +0 | 0.00% | 113,117 |
| 2023-08-31 | 2023-08-29 | 7.280 | 15,538 | +0 | 0.00% | 113,117 |
| 2023-08-30 | 2023-08-28 | 7.280 | 15,538 | +0 | 0.00% | 113,117 |
| 2023-08-29 | 2023-08-25 | 7.341 | 15,538 | +0 | 0.00% | 114,059 |
| 2023-08-28 | 2023-08-24 | 7.361 | 15,538 | +0 | 0.00% | 114,373 |
| 2023-08-25 | 2023-08-23 | 7.361 | 15,538 | +0 | 0.00% | 114,373 |
| 2023-08-24 | 2023-08-22 | 7.351 | 15,538 | +0 | 0.00% | 114,216 |
| 2023-08-23 | 2023-08-21 | 7.341 | 15,538 | +0 | 0.00% | 114,059 |
| 2023-08-22 | 2023-08-18 | 7.341 | 15,538 | -2,967 | 0.00% | 114,059 |
| 2023-05-03 | 2023-04-28 | 7.432 | 18,505 | +37 | 0.00% | 137,523 |
| 2023-02-20 | 2023-02-16 | 7.280 | 18,468 | +89 | 0.00% | 134,447 |
| 2022-06-29 | 2022-06-27 | 7.108 | 18,379 | +989 | 0.00% | 130,640 |
| 2022-05-18 | 2022-05-16 | 6.977 | 17,390 | +989 | 0.00% | 121,324 |
| 2022-03-31 | 2022-03-29 | 6.835 | 16,401 | +989 | 0.00% | 112,103 |
| 2021-11-03 | 2021-11-01 | 7.078 | 15,412 | -3,956 | 0.00% | 109,083 |
| 2021-11-01 | 2021-10-28 | 7.128 | 19,368 | -14,835 | 0.00% | 138,062 |
| 2021-10-25 | 2021-10-21 | 7.179 | 34,203 | +29,670 | 0.00% | 245,540 |
| 2021-03-23 | 2021-03-19 | 8.159 | 4,533 | +40 | 0.00% | 36,987 |
| 2020-08-14 | 2020-08-12 | 7.884 | 4,493 | +40 | 0.00% | 35,425 |
| 2020-04-01 | 2020-03-30 | 8.598 | 4,453 | +82 | 0.00% | 38,285 |
| 2019-10-22 | 2019-10-18 | 13.295 | 4,371 | +3,815 | 0.00% | 58,112 |
| 2019-08-16 | 2019-08-14 | 13.725 | 556 | +3 | 0.00% | 7,631 |
| 2019-04-01 | 2019-03-28 | 15.911 | 553 | +9 | 0.00% | 8,799 |
| 2018-08-17 | 2018-08-15 | 16.136 | 544 | +2 | 0.00% | 8,778 |
| 2018-03-29 | 2018-03-27 | 16.981 | 542 | +20 | 0.00% | 9,204 |
| 2017-08-18 | 2017-08-16 | 16.871 | 522 | +5 | 0.00% | 8,807 |
| 2017-03-28 | 2017-03-24 | 16.902 | 517 | +13 | 0.00% | 8,738 |
| 2016-08-22 | 2016-08-18 | 16.071 | 504 | +5 | 0.00% | 8,100 |
| 2016-03-31 | 2016-03-29 | 16.911 | 499 | -9,844 | 0.00% | 8,439 |
| 2016-03-30 | 2016-03-24 | 16.984 | 10,343 | +10,275 | 0.00% | 175,666 |
| 2016-01-25 | 2016-01-21 | 15.694 | 68 | -8,220 | 0.00% | 1,067 |
| 2016-01-22 | 2016-01-20 | 15.986 | 8,288 | +8,220 | 0.00% | 132,495 |
| 2015-08-31 | 2015-08-27 | 16.232 | 68 | +1 | 0.00% | 1,104 |
| 2015-04-30 | 2015-04-28 | 18.507 | 67 | +2 | 0.00% | 1,240 |
| 2014-05-14 | 2014-05-12 | 17.944 | 65 | +3 | 0.00% | 1,166 |
| 2013-09-13 | 2013-09-11 | 19.442 | 62 | +1 | 0.00% | 1,205 |
| 2013-05-15 | 2013-05-13 | 22.515 | 61 | +2 | 0.00% | 1,373 |
| 2013-01-11 | 2013-01-09 | 18.404 | 59 | -6,436 | 0.00% | 1,086 |
| 2012-09-14 | 2012-09-12 | 16.412 | 6,495 | +274 | 0.00% | 106,598 |
| 2012-09-05 | 2012-09-03 | 16.149 | 6,221 | +6,164 | 0.00% | 100,466 |
| 2012-05-16 | 2012-05-14 | 13.921 | 57 | +1 | 0.00% | 793 |
| 2011-09-30 | 2011-09-27 | 12.432 | 56 | -60 | 0.00% | 696 |
| 2011-09-28 | 2011-09-26 | 12.357 | 116 | +4 | 0.00% | 1,433 |
| 2011-09-16 | 2011-09-14 | 13.489 | 112 | +1 | 0.00% | 1,511 |
| 2011-05-19 | 2011-05-17 | 18.031 | 111 | +1 | 0.00% | 2,001 |
| 2010-09-16 | 2010-09-14 | 14.465 | 110 | +1 | 0.00% | 1,591 |
| 2010-05-19 | 2010-05-17 | 10.486 | 109 | +2 | 0.00% | 1,143 |
| 2009-09-14 | 2009-09-10 | 9.691 | 107 | +1 | 0.00% | 1,037 |
| 2009-06-17 | 2009-06-15 | 9.203 | 106 | -636 | 0.00% | 976 |
| 2009-06-02 | 2009-05-29 | 8.826 | 742 | +637 | 0.00% | 6,549 |
| 2009-05-21 | 2009-05-19 | 8.747 | 105 | -5,403 | 0.00% | 918 |
| 2009-05-19 | 2009-05-15 | 8.102 | 5,508 | +1,589 | 0.00% | 44,626 |
| 2009-05-18 | 2009-05-14 | 7.787 | 3,919 | +3,913 | 0.00% | 30,519 |
| 2009-05-11 | 2009-05-07 | 8.637 | 6 | -2,469 | 0.00% | 52 |
| 2009-05-04 | 2009-04-29 | 7.292 | 2,475 | +1,235 | 0.00% | 18,047 |
| 2009-04-30 | 2009-04-28 | 7.373 | 1,240 | +1,234 | 0.00% | 9,142 |
| 2009-04-20 | 2009-04-16 | 11.473 | 6 | +1 | 0.00% | 69 |
| 2009-04-07 | 2009-04-03 | 10.767 | 5 | +5 | 0.00% | 54 |
| 2008-05-09 | 2008-05-07 | 23.147 | 0 | -5,357 | ||
| 2008-05-07 | 2008-05-05 | 23.977 | 5,357 | +102 | 0.00% | 128,444 |
| 2008-02-20 | 2008-02-18 | 26.551 | 5,255 | +110 | 0.00% | 139,526 |
| 2007-09-24 | 2007-09-20 | 30.997 | 5,145 | +15 | 0.00% | 159,478 |
| 2007-06-26 | 2007-06-22 | 27.293 | 5,130 | 0.00% | 140,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy