History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-10-13 | 2025-10-09 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-10-10 | 2025-10-08 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-10-09 | 2025-10-06 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-10-08 | 2025-10-03 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-10-06 | 2025-10-02 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-10-03 | 2025-09-30 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-10-02 | 2025-09-29 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-09-30 | 2025-09-26 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 4.250 | 7,000 | +0 | 0.00% | 29,750 |
| 2025-09-25 | 2025-09-23 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-24 | 2025-09-22 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-23 | 2025-09-19 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-22 | 2025-09-18 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-19 | 2025-09-17 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-18 | 2025-09-16 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-17 | 2025-09-15 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-16 | 2025-09-12 | 4.460 | 7,000 | +0 | 0.00% | 31,220 |
| 2025-09-15 | 2025-09-11 | 4.430 | 7,000 | +0 | 0.00% | 31,010 |
| 2025-09-12 | 2025-09-10 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-09-11 | 2025-09-09 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-10 | 2025-09-08 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-09-09 | 2025-09-05 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-09-08 | 2025-09-04 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-09-05 | 2025-09-03 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-09-04 | 2025-09-02 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-09-03 | 2025-09-01 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-09-02 | 2025-08-29 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-09-01 | 2025-08-28 | 4.320 | 7,000 | +0 | 0.00% | 30,240 |
| 2025-08-29 | 2025-08-27 | 4.320 | 7,000 | +0 | 0.00% | 30,240 |
| 2025-08-28 | 2025-08-26 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-08-27 | 2025-08-25 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 7,000 | +0 | 0.00% | 30,800 |
| 2025-08-21 | 2025-08-19 | 4.400 | 7,000 | +0 | 0.00% | 30,800 |
| 2025-08-20 | 2025-08-18 | 4.480 | 7,000 | +0 | 0.00% | 31,360 |
| 2025-08-19 | 2025-08-15 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 7,000 | +0 | 0.00% | 31,710 |
| 2025-08-14 | 2025-08-12 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 7,000 | +0 | 0.00% | 31,220 |
| 2025-08-12 | 2025-08-08 | 4.550 | 7,000 | +0 | 0.00% | 31,850 |
| 2025-08-11 | 2025-08-07 | 4.550 | 7,000 | +0 | 0.00% | 31,850 |
| 2025-08-08 | 2025-08-06 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-08-06 | 2025-08-04 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-08-05 | 2025-08-01 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-08-04 | 2025-07-31 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-08-01 | 2025-07-30 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-07-31 | 2025-07-29 | 4.510 | 7,000 | +0 | 0.00% | 31,570 |
| 2025-07-30 | 2025-07-28 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 7,000 | +0 | 0.00% | 31,010 |
| 2025-07-25 | 2025-07-23 | 4.460 | 7,000 | +0 | 0.00% | 31,220 |
| 2025-07-24 | 2025-07-22 | 4.630 | 7,000 | +0 | 0.00% | 32,410 |
| 2025-07-23 | 2025-07-21 | 4.530 | 7,000 | +0 | 0.00% | 31,710 |
| 2025-07-22 | 2025-07-18 | 4.530 | 7,000 | +0 | 0.00% | 31,710 |
| 2025-07-21 | 2025-07-17 | 4.480 | 7,000 | +0 | 0.00% | 31,360 |
| 2025-07-18 | 2025-07-16 | 4.430 | 7,000 | +0 | 0.00% | 31,010 |
| 2025-07-17 | 2025-07-15 | 4.400 | 7,000 | +0 | 0.00% | 30,800 |
| 2025-07-16 | 2025-07-14 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-07-15 | 2025-07-11 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-07-14 | 2025-07-10 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-07-11 | 2025-07-09 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-07-10 | 2025-07-08 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-07-09 | 2025-07-07 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2025-07-08 | 2025-07-04 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-07-07 | 2025-07-03 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-07-04 | 2025-07-02 | 4.040 | 7,000 | +0 | 0.00% | 28,280 |
| 2025-07-03 | 2025-06-30 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-06-27 | 2025-06-25 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-06-25 | 2025-06-23 | 3.960 | 7,000 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-06-23 | 2025-06-19 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-06-20 | 2025-06-18 | 3.920 | 7,000 | +0 | 0.00% | 27,440 |
| 2025-06-19 | 2025-06-17 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-06-18 | 2025-06-16 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-06-17 | 2025-06-13 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-06-16 | 2025-06-12 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-06-13 | 2025-06-11 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-06-12 | 2025-06-10 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2025-06-11 | 2025-06-09 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-06-10 | 2025-06-06 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-06-09 | 2025-06-05 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2025-06-06 | 2025-06-04 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-06-05 | 2025-06-03 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-06-04 | 2025-06-02 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-06-03 | 2025-05-30 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-05-29 | 2025-05-27 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-05-28 | 2025-05-26 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-05-27 | 2025-05-23 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-05-26 | 2025-05-22 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-05-23 | 2025-05-21 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-05-22 | 2025-05-20 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-05-21 | 2025-05-19 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-05-20 | 2025-05-16 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-05-19 | 2025-05-15 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 7,000 | +0 | 0.00% | 28,070 |
| 2025-05-15 | 2025-05-13 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-05-13 | 2025-05-09 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-05-06 | 2025-04-30 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-05-02 | 2025-04-29 | 3.890 | 7,000 | +0 | 0.00% | 27,230 |
| 2025-04-30 | 2025-04-28 | 3.890 | 7,000 | +0 | 0.00% | 27,230 |
| 2025-04-29 | 2025-04-25 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-04-28 | 2025-04-24 | 3.840 | 7,000 | +0 | 0.00% | 26,880 |
| 2025-04-25 | 2025-04-23 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-04-24 | 2025-04-22 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-04-23 | 2025-04-17 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-04-22 | 2025-04-16 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-04-17 | 2025-04-15 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-04-16 | 2025-04-14 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-04-11 | 2025-04-09 | 4.030 | 7,000 | +0 | 0.00% | 28,210 |
| 2025-04-10 | 2025-04-08 | 4.050 | 7,000 | +0 | 0.00% | 28,350 |
| 2025-04-09 | 2025-04-07 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-04-08 | 2025-04-03 | 4.400 | 7,000 | +0 | 0.00% | 30,800 |
| 2025-04-07 | 2025-04-02 | 4.490 | 7,000 | +0 | 0.00% | 31,430 |
| 2025-04-03 | 2025-04-01 | 4.601 | 7,000 | +0 | 0.00% | 32,204 |
| 2025-04-02 | 2025-03-31 | 4.631 | 7,000 | +77 | 0.00% | 32,416 |
| 2025-04-01 | 2025-03-28 | 4.732 | 6,923 | +0 | 0.00% | 32,760 |
| 2025-03-31 | 2025-03-27 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-03-28 | 2025-03-26 | 4.752 | 6,923 | +0 | 0.00% | 32,900 |
| 2025-03-27 | 2025-03-25 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 6,923 | +0 | 0.00% | 35,630 |
| 2025-03-24 | 2025-03-20 | 5.217 | 6,923 | +0 | 0.00% | 36,120 |
| 2025-03-21 | 2025-03-19 | 5.298 | 6,923 | +0 | 0.00% | 36,680 |
| 2025-03-20 | 2025-03-18 | 5.440 | 6,923 | +0 | 0.00% | 37,660 |
| 2025-03-19 | 2025-03-17 | 5.298 | 6,923 | +0 | 0.00% | 36,680 |
| 2025-03-18 | 2025-03-14 | 5.339 | 6,923 | +0 | 0.00% | 36,960 |
| 2025-03-17 | 2025-03-13 | 5.227 | 6,923 | +0 | 0.00% | 36,190 |
| 2025-03-14 | 2025-03-12 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2025-03-13 | 2025-03-11 | 5.298 | 6,923 | +0 | 0.00% | 36,680 |
| 2025-03-12 | 2025-03-10 | 5.136 | 6,923 | +0 | 0.00% | 35,560 |
| 2025-03-11 | 2025-03-07 | 5.106 | 6,923 | +0 | 0.00% | 35,350 |
| 2025-03-10 | 2025-03-06 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-03-06 | 2025-03-04 | 4.722 | 6,923 | +0 | 0.00% | 32,690 |
| 2025-03-05 | 2025-03-03 | 4.732 | 6,923 | +0 | 0.00% | 32,760 |
| 2025-03-04 | 2025-02-28 | 4.732 | 6,923 | +0 | 0.00% | 32,760 |
| 2025-03-03 | 2025-02-27 | 4.732 | 6,923 | +0 | 0.00% | 32,760 |
| 2025-02-28 | 2025-02-26 | 4.783 | 6,923 | +0 | 0.00% | 33,110 |
| 2025-02-27 | 2025-02-25 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-02-26 | 2025-02-24 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-02-25 | 2025-02-21 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-02-24 | 2025-02-20 | 4.752 | 6,923 | +0 | 0.00% | 32,900 |
| 2025-02-21 | 2025-02-19 | 4.762 | 6,923 | +0 | 0.00% | 32,970 |
| 2025-02-20 | 2025-02-18 | 4.762 | 6,923 | +0 | 0.00% | 32,970 |
| 2025-02-19 | 2025-02-17 | 4.762 | 6,923 | +0 | 0.00% | 32,970 |
| 2025-02-18 | 2025-02-14 | 4.762 | 6,923 | +0 | 0.00% | 32,970 |
| 2025-02-17 | 2025-02-13 | 4.762 | 6,923 | +0 | 0.00% | 32,970 |
| 2025-02-14 | 2025-02-12 | 4.783 | 6,923 | +0 | 0.00% | 33,110 |
| 2025-02-13 | 2025-02-11 | 4.772 | 6,923 | +0 | 0.00% | 33,040 |
| 2025-02-12 | 2025-02-10 | 4.772 | 6,923 | +0 | 0.00% | 33,040 |
| 2025-02-11 | 2025-02-07 | 4.772 | 6,923 | +0 | 0.00% | 33,040 |
| 2025-02-10 | 2025-02-06 | 4.772 | 6,923 | +0 | 0.00% | 33,040 |
| 2025-02-07 | 2025-02-05 | 4.752 | 6,923 | +0 | 0.00% | 32,900 |
| 2025-02-06 | 2025-02-04 | 4.752 | 6,923 | +0 | 0.00% | 32,900 |
| 2025-02-05 | 2025-02-03 | 4.853 | 6,923 | +0 | 0.00% | 33,600 |
| 2025-02-04 | 2025-01-28 | 4.853 | 6,923 | +0 | 0.00% | 33,600 |
| 2025-02-03 | 2025-01-24 | 4.853 | 6,923 | +0 | 0.00% | 33,600 |
| 2025-01-27 | 2025-01-23 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-01-24 | 2025-01-22 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-01-23 | 2025-01-21 | 4.803 | 6,923 | +0 | 0.00% | 33,250 |
| 2025-01-22 | 2025-01-20 | 4.843 | 6,923 | +0 | 0.00% | 33,530 |
| 2025-01-21 | 2025-01-17 | 4.853 | 6,923 | +0 | 0.00% | 33,600 |
| 2025-01-20 | 2025-01-16 | 4.853 | 6,923 | +0 | 0.00% | 33,600 |
| 2025-01-17 | 2025-01-15 | 4.772 | 6,923 | +0 | 0.00% | 33,040 |
| 2025-01-16 | 2025-01-14 | 4.853 | 6,923 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 4.853 | 6,923 | +0 | 0.00% | 33,600 |
| 2025-01-14 | 2025-01-10 | 4.904 | 6,923 | +0 | 0.00% | 33,950 |
| 2025-01-13 | 2025-01-09 | 4.904 | 6,923 | +0 | 0.00% | 33,950 |
| 2025-01-10 | 2025-01-08 | 4.904 | 6,923 | +0 | 0.00% | 33,950 |
| 2025-01-09 | 2025-01-07 | 4.954 | 6,923 | +0 | 0.00% | 34,300 |
| 2025-01-08 | 2025-01-06 | 4.954 | 6,923 | +0 | 0.00% | 34,300 |
| 2025-01-07 | 2025-01-03 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2025-01-06 | 2025-01-02 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 6,923 | +0 | 0.00% | 35,350 |
| 2025-01-02 | 2024-12-27 | 5.106 | 6,923 | +0 | 0.00% | 35,350 |
| 2024-12-30 | 2024-12-24 | 5.157 | 6,923 | +0 | 0.00% | 35,700 |
| 2024-12-27 | 2024-12-20 | 5.157 | 6,923 | +0 | 0.00% | 35,700 |
| 2024-12-23 | 2024-12-19 | 5.157 | 6,923 | +0 | 0.00% | 35,700 |
| 2024-12-20 | 2024-12-18 | 5.157 | 6,923 | +0 | 0.00% | 35,700 |
| 2024-12-19 | 2024-12-17 | 5.116 | 6,923 | +0 | 0.00% | 35,420 |
| 2024-12-18 | 2024-12-16 | 5.116 | 6,923 | +0 | 0.00% | 35,420 |
| 2024-12-17 | 2024-12-13 | 5.116 | 6,923 | +0 | 0.00% | 35,420 |
| 2024-12-16 | 2024-12-12 | 5.116 | 6,923 | +0 | 0.00% | 35,420 |
| 2024-12-13 | 2024-12-11 | 5.106 | 6,923 | +0 | 0.00% | 35,350 |
| 2024-12-12 | 2024-12-10 | 5.096 | 6,923 | +0 | 0.00% | 35,280 |
| 2024-12-11 | 2024-12-09 | 5.096 | 6,923 | +0 | 0.00% | 35,280 |
| 2024-12-10 | 2024-12-06 | 5.096 | 6,923 | +0 | 0.00% | 35,280 |
| 2024-12-09 | 2024-12-05 | 5.096 | 6,923 | +0 | 0.00% | 35,280 |
| 2024-12-06 | 2024-12-04 | 5.106 | 6,923 | +0 | 0.00% | 35,350 |
| 2024-12-05 | 2024-12-03 | 5.106 | 6,923 | +0 | 0.00% | 35,350 |
| 2024-12-04 | 2024-12-02 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 6,923 | +0 | 0.00% | 35,700 |
| 2024-11-27 | 2024-11-25 | 5.248 | 6,923 | +0 | 0.00% | 36,330 |
| 2024-11-26 | 2024-11-22 | 5.258 | 6,923 | +0 | 0.00% | 36,400 |
| 2024-11-25 | 2024-11-21 | 5.258 | 6,923 | +0 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 5.258 | 6,923 | +0 | 0.00% | 36,400 |
| 2024-11-21 | 2024-11-19 | 5.258 | 6,923 | +0 | 0.00% | 36,400 |
| 2024-11-20 | 2024-11-18 | 5.258 | 6,923 | +0 | 0.00% | 36,400 |
| 2024-11-19 | 2024-11-15 | 5.238 | 6,923 | +0 | 0.00% | 36,260 |
| 2024-11-18 | 2024-11-14 | 5.238 | 6,923 | +0 | 0.00% | 36,260 |
| 2024-11-15 | 2024-11-13 | 5.359 | 6,923 | +0 | 0.00% | 37,100 |
| 2024-11-14 | 2024-11-12 | 5.359 | 6,923 | +0 | 0.00% | 37,100 |
| 2024-11-13 | 2024-11-11 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-11-12 | 2024-11-08 | 5.389 | 6,923 | +0 | 0.00% | 37,310 |
| 2024-11-11 | 2024-11-07 | 5.389 | 6,923 | +0 | 0.00% | 37,310 |
| 2024-11-08 | 2024-11-06 | 5.389 | 6,923 | +0 | 0.00% | 37,310 |
| 2024-11-07 | 2024-11-05 | 5.389 | 6,923 | +0 | 0.00% | 37,310 |
| 2024-11-06 | 2024-11-04 | 5.389 | 6,923 | +0 | 0.00% | 37,310 |
| 2024-11-05 | 2024-11-01 | 5.389 | 6,923 | +0 | 0.00% | 37,310 |
| 2024-11-04 | 2024-10-31 | 5.318 | 6,923 | +0 | 0.00% | 36,820 |
| 2024-11-01 | 2024-10-30 | 5.359 | 6,923 | +0 | 0.00% | 37,100 |
| 2024-10-31 | 2024-10-29 | 5.359 | 6,923 | +0 | 0.00% | 37,100 |
| 2024-10-30 | 2024-10-28 | 5.359 | 6,923 | +0 | 0.00% | 37,100 |
| 2024-10-29 | 2024-10-25 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-28 | 2024-10-24 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-25 | 2024-10-23 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-24 | 2024-10-22 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-23 | 2024-10-21 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-22 | 2024-10-18 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-21 | 2024-10-17 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-18 | 2024-10-16 | 5.359 | 6,923 | +0 | 0.00% | 37,100 |
| 2024-10-17 | 2024-10-15 | 5.359 | 6,923 | +0 | 0.00% | 37,100 |
| 2024-10-16 | 2024-10-14 | 5.521 | 6,923 | +0 | 0.00% | 38,220 |
| 2024-10-15 | 2024-10-10 | 5.521 | 6,923 | +0 | 0.00% | 38,220 |
| 2024-10-14 | 2024-10-09 | 5.561 | 6,923 | +0 | 0.00% | 38,500 |
| 2024-10-10 | 2024-10-08 | 5.561 | 6,923 | +0 | 0.00% | 38,500 |
| 2024-10-09 | 2024-10-07 | 5.561 | 6,923 | +0 | 0.00% | 38,500 |
| 2024-10-08 | 2024-10-04 | 5.561 | 6,923 | +0 | 0.00% | 38,500 |
| 2024-10-07 | 2024-10-03 | 5.379 | 6,923 | +0 | 0.00% | 37,240 |
| 2024-10-04 | 2024-10-02 | 5.531 | 6,923 | +0 | 0.00% | 38,290 |
| 2024-10-03 | 2024-09-30 | 5.207 | 6,923 | +0 | 0.00% | 36,050 |
| 2024-10-02 | 2024-09-27 | 5.106 | 6,923 | +0 | 0.00% | 35,350 |
| 2024-09-30 | 2024-09-26 | 5.258 | 6,923 | +0 | 0.00% | 36,400 |
| 2024-09-27 | 2024-09-25 | 5.197 | 6,923 | +0 | 0.00% | 35,980 |
| 2024-09-26 | 2024-09-24 | 5.187 | 6,923 | +0 | 0.00% | 35,910 |
| 2024-09-25 | 2024-09-23 | 5.066 | 6,923 | +0 | 0.00% | 35,070 |
| 2024-09-24 | 2024-09-20 | 5.066 | 6,923 | +0 | 0.00% | 35,070 |
| 2024-09-23 | 2024-09-19 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 6,923 | +0 | 0.00% | 35,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-09-13 | 2024-09-11 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-09-12 | 2024-09-10 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-09-11 | 2024-09-09 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-09-10 | 2024-09-05 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-09-09 | 2024-09-04 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-09-05 | 2024-09-03 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-09-04 | 2024-09-02 | 5.045 | 6,923 | +0 | 0.00% | 34,930 |
| 2024-09-03 | 2024-08-30 | 5.045 | 6,923 | +0 | 0.00% | 34,930 |
| 2024-09-02 | 2024-08-29 | 4.934 | 6,923 | +0 | 0.00% | 34,160 |
| 2024-08-30 | 2024-08-28 | 4.934 | 6,923 | +0 | 0.00% | 34,160 |
| 2024-08-29 | 2024-08-27 | 4.934 | 6,923 | +0 | 0.00% | 34,160 |
| 2024-08-28 | 2024-08-26 | 4.934 | 6,923 | +0 | 0.00% | 34,160 |
| 2024-08-27 | 2024-08-23 | 4.934 | 6,923 | +0 | 0.00% | 34,160 |
| 2024-08-26 | 2024-08-22 | 4.934 | 6,923 | +0 | 0.00% | 34,160 |
| 2024-08-23 | 2024-08-21 | 4.934 | 6,923 | +0 | 0.00% | 34,160 |
| 2024-08-22 | 2024-08-20 | 4.914 | 6,923 | +0 | 0.00% | 34,020 |
| 2024-08-21 | 2024-08-19 | 4.914 | 6,923 | +0 | 0.00% | 34,020 |
| 2024-08-20 | 2024-08-16 | 4.914 | 6,923 | +0 | 0.00% | 34,020 |
| 2024-08-19 | 2024-08-15 | 4.914 | 6,923 | +0 | 0.00% | 34,020 |
| 2024-08-16 | 2024-08-14 | 4.975 | 6,923 | +0 | 0.00% | 34,440 |
| 2024-08-15 | 2024-08-13 | 4.975 | 6,923 | +0 | 0.00% | 34,440 |
| 2024-08-14 | 2024-08-12 | 4.975 | 6,923 | +0 | 0.00% | 34,440 |
| 2024-08-13 | 2024-08-09 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-08-12 | 2024-08-08 | 5.005 | 6,923 | +0 | 0.00% | 34,650 |
| 2024-08-09 | 2024-08-07 | 5.035 | 6,923 | +0 | 0.00% | 34,860 |
| 2024-08-08 | 2024-08-06 | 5.045 | 6,923 | +0 | 0.00% | 34,930 |
| 2024-08-07 | 2024-08-05 | 5.045 | 6,923 | +0 | 0.00% | 34,930 |
| 2024-08-06 | 2024-08-02 | 5.136 | 6,923 | +0 | 0.00% | 35,560 |
| 2024-08-05 | 2024-08-01 | 5.157 | 6,923 | +0 | 0.00% | 35,700 |
| 2024-08-02 | 2024-07-31 | 5.318 | 6,923 | +0 | 0.00% | 36,820 |
| 2024-08-01 | 2024-07-30 | 5.318 | 6,923 | +0 | 0.00% | 36,820 |
| 2024-07-31 | 2024-07-29 | 5.339 | 6,923 | +0 | 0.00% | 36,960 |
| 2024-07-30 | 2024-07-26 | 5.238 | 6,923 | +0 | 0.00% | 36,260 |
| 2024-07-29 | 2024-07-25 | 5.238 | 6,923 | +0 | 0.00% | 36,260 |
| 2024-07-26 | 2024-07-24 | 5.238 | 6,923 | +0 | 0.00% | 36,260 |
| 2024-07-25 | 2024-07-23 | 5.298 | 6,923 | +0 | 0.00% | 36,680 |
| 2024-07-24 | 2024-07-22 | 5.480 | 6,923 | +0 | 0.00% | 37,940 |
| 2024-07-23 | 2024-07-19 | 5.480 | 6,923 | +0 | 0.00% | 37,940 |
| 2024-07-22 | 2024-07-18 | 5.480 | 6,923 | +0 | 0.00% | 37,940 |
| 2024-07-19 | 2024-07-17 | 5.470 | 6,923 | +0 | 0.00% | 37,870 |
| 2024-07-18 | 2024-07-16 | 5.551 | 6,923 | +0 | 0.00% | 38,430 |
| 2024-07-17 | 2024-07-15 | 5.470 | 6,923 | +0 | 0.00% | 37,870 |
| 2024-07-16 | 2024-07-12 | 5.500 | 6,923 | +0 | 0.00% | 38,080 |
| 2024-07-15 | 2024-07-11 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-07-12 | 2024-07-10 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-07-11 | 2024-07-09 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-07-10 | 2024-07-08 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-07-09 | 2024-07-05 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-07-08 | 2024-07-04 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-07-05 | 2024-07-03 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-07-04 | 2024-07-02 | 5.784 | 6,923 | +0 | 0.00% | 40,040 |
| 2024-07-03 | 2024-06-28 | 5.773 | 6,923 | +0 | 0.00% | 39,970 |
| 2024-07-02 | 2024-06-27 | 5.773 | 6,923 | +0 | 0.00% | 39,970 |
| 2024-06-28 | 2024-06-26 | 5.773 | 6,923 | +0 | 0.00% | 39,970 |
| 2024-06-27 | 2024-06-25 | 5.773 | 6,923 | +0 | 0.00% | 39,970 |
| 2024-06-26 | 2024-06-24 | 5.763 | 6,923 | +0 | 0.00% | 39,900 |
| 2024-06-25 | 2024-06-21 | 5.763 | 6,923 | +0 | 0.00% | 39,900 |
| 2024-06-24 | 2024-06-20 | 5.763 | 6,923 | +0 | 0.00% | 39,900 |
| 2024-06-21 | 2024-06-19 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-06-20 | 2024-06-18 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-06-19 | 2024-06-17 | 5.814 | 6,923 | +0 | 0.00% | 40,250 |
| 2024-06-18 | 2024-06-14 | 5.854 | 6,923 | +0 | 0.00% | 40,530 |
| 2024-06-17 | 2024-06-13 | 5.844 | 6,923 | +0 | 0.00% | 40,460 |
| 2024-06-14 | 2024-06-12 | 5.844 | 6,923 | +0 | 0.00% | 40,460 |
| 2024-06-13 | 2024-06-11 | 5.844 | 6,923 | +0 | 0.00% | 40,460 |
| 2024-06-12 | 2024-06-07 | 5.844 | 6,923 | +0 | 0.00% | 40,460 |
| 2024-06-11 | 2024-06-06 | 5.844 | 6,923 | +0 | 0.00% | 40,460 |
| 2024-06-07 | 2024-06-05 | 5.844 | 6,923 | +0 | 0.00% | 40,460 |
| 2024-06-06 | 2024-06-04 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-06-05 | 2024-06-03 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-06-04 | 2024-05-31 | 5.915 | 6,923 | +0 | 0.00% | 40,950 |
| 2024-06-03 | 2024-05-30 | 5.915 | 6,923 | +0 | 0.00% | 40,950 |
| 2024-05-31 | 2024-05-29 | 5.915 | 6,923 | +0 | 0.00% | 40,950 |
| 2024-05-30 | 2024-05-28 | 5.925 | 6,923 | +0 | 0.00% | 41,020 |
| 2024-05-29 | 2024-05-27 | 5.966 | 6,923 | +0 | 0.00% | 41,300 |
| 2024-05-28 | 2024-05-24 | 5.966 | 6,923 | +0 | 0.00% | 41,300 |
| 2024-05-27 | 2024-05-23 | 5.966 | 6,923 | +0 | 0.00% | 41,300 |
| 2024-05-24 | 2024-05-22 | 5.966 | 6,923 | +0 | 0.00% | 41,300 |
| 2024-05-23 | 2024-05-21 | 6.067 | 6,923 | +0 | 0.00% | 42,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 6,923 | +0 | 0.00% | 42,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 6,923 | +0 | 0.00% | 42,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 6,923 | +0 | 0.00% | 42,140 |
| 2024-05-17 | 2024-05-14 | 6.036 | 6,923 | +0 | 0.00% | 41,790 |
| 2024-05-16 | 2024-05-13 | 6.067 | 6,923 | +0 | 0.00% | 42,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-05-13 | 2024-05-09 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-05-10 | 2024-05-08 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-05-09 | 2024-05-07 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-05-08 | 2024-05-06 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-05-07 | 2024-05-03 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-05-06 | 2024-05-02 | 6.067 | 6,923 | +0 | 0.00% | 42,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 6,923 | +0 | 0.00% | 41,720 |
| 2024-05-02 | 2024-04-29 | 6.026 | 6,923 | +0 | 0.00% | 41,720 |
| 2024-04-30 | 2024-04-26 | 6.016 | 6,923 | +0 | 0.00% | 41,650 |
| 2024-04-29 | 2024-04-25 | 5.986 | 6,923 | +0 | 0.00% | 41,440 |
| 2024-04-26 | 2024-04-24 | 5.986 | 6,923 | +0 | 0.00% | 41,440 |
| 2024-04-25 | 2024-04-23 | 5.976 | 6,923 | +0 | 0.00% | 41,370 |
| 2024-04-24 | 2024-04-22 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-04-23 | 2024-04-19 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-04-22 | 2024-04-18 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-04-19 | 2024-04-17 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-04-18 | 2024-04-16 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-04-17 | 2024-04-15 | 6.117 | 6,923 | +0 | 0.00% | 42,350 |
| 2024-04-16 | 2024-04-12 | 6.117 | 6,923 | +0 | 0.00% | 42,350 |
| 2024-04-15 | 2024-04-11 | 6.117 | 6,923 | +0 | 0.00% | 42,350 |
| 2024-04-12 | 2024-04-10 | 6.117 | 6,923 | +0 | 0.00% | 42,350 |
| 2024-04-11 | 2024-04-09 | 6.117 | 6,923 | +0 | 0.00% | 42,350 |
| 2024-04-10 | 2024-04-08 | 6.087 | 6,923 | +0 | 0.00% | 42,140 |
| 2024-04-09 | 2024-04-05 | 6.087 | 6,923 | +0 | 0.00% | 42,140 |
| 2024-04-08 | 2024-04-03 | 6.087 | 6,923 | +0 | 0.00% | 42,140 |
| 2024-04-05 | 2024-04-02 | 6.087 | 6,923 | +0 | 0.00% | 42,140 |
| 2024-04-03 | 2024-03-28 | 6.016 | 6,923 | +0 | 0.00% | 41,650 |
| 2024-04-02 | 2024-03-27 | 6.016 | 6,923 | +0 | 0.00% | 41,650 |
| 2024-03-28 | 2024-03-26 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-27 | 2024-03-25 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-26 | 2024-03-22 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-25 | 2024-03-21 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-22 | 2024-03-20 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-21 | 2024-03-19 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-20 | 2024-03-18 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-03-19 | 2024-03-15 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-03-18 | 2024-03-14 | 6.036 | 6,923 | +0 | 0.00% | 41,790 |
| 2024-03-15 | 2024-03-13 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-14 | 2024-03-12 | 6.036 | 6,923 | +0 | 0.00% | 41,790 |
| 2024-03-13 | 2024-03-11 | 6.097 | 6,923 | +0 | 0.00% | 42,210 |
| 2024-03-12 | 2024-03-08 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-11 | 2024-03-07 | 6.057 | 6,923 | +0 | 0.00% | 41,930 |
| 2024-03-08 | 2024-03-06 | 5.966 | 6,923 | +0 | 0.00% | 41,300 |
| 2024-03-07 | 2024-03-05 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-03-06 | 2024-03-04 | 5.966 | 6,923 | +0 | 0.00% | 41,300 |
| 2024-03-05 | 2024-03-01 | 5.875 | 6,923 | +0 | 0.00% | 40,670 |
| 2024-03-04 | 2024-02-29 | 5.885 | 6,923 | +0 | 0.00% | 40,740 |
| 2024-03-01 | 2024-02-28 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-02-29 | 2024-02-27 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-02-28 | 2024-02-26 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-02-27 | 2024-02-23 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-02-26 | 2024-02-22 | 5.945 | 6,923 | +0 | 0.00% | 41,160 |
| 2024-02-23 | 2024-02-21 | 5.945 | 6,923 | +0 | 0.00% | 41,160 |
| 2024-02-22 | 2024-02-20 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-02-21 | 2024-02-19 | 5.864 | 6,923 | +0 | 0.00% | 40,600 |
| 2024-02-20 | 2024-02-16 | 5.915 | 6,923 | +0 | 0.00% | 40,950 |
| 2024-02-19 | 2024-02-15 | 5.895 | 6,923 | +0 | 0.00% | 40,810 |
| 2024-02-16 | 2024-02-14 | 5.895 | 6,923 | +0 | 0.00% | 40,810 |
| 2024-02-15 | 2024-02-09 | 5.895 | 6,923 | +0 | 0.00% | 40,810 |
| 2024-02-14 | 2024-02-07 | 5.895 | 6,923 | +0 | 0.00% | 40,810 |
| 2024-02-08 | 2024-02-06 | 5.895 | 6,923 | +0 | 0.00% | 40,810 |
| 2024-02-07 | 2024-02-05 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-02-06 | 2024-02-02 | 6.046 | 6,923 | +0 | 0.00% | 41,860 |
| 2024-02-05 | 2024-02-01 | 5.986 | 6,923 | +0 | 0.00% | 41,440 |
| 2024-02-02 | 2024-01-31 | 6.148 | 6,923 | +0 | 0.00% | 42,560 |
| 2024-02-01 | 2024-01-30 | 6.148 | 6,923 | +0 | 0.00% | 42,560 |
| 2024-01-31 | 2024-01-29 | 6.158 | 6,923 | +0 | 0.00% | 42,630 |
| 2024-01-30 | 2024-01-26 | 6.168 | 6,923 | +0 | 0.00% | 42,700 |
| 2024-01-29 | 2024-01-25 | 6.522 | 6,923 | +0 | 0.00% | 45,149 |
| 2024-01-26 | 2024-01-24 | 6.562 | 6,923 | +0 | 0.00% | 45,429 |
| 2024-01-25 | 2024-01-23 | 6.572 | 6,923 | +0 | 0.00% | 45,499 |
| 2024-01-24 | 2024-01-22 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-23 | 2024-01-19 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-22 | 2024-01-18 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-19 | 2024-01-17 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-18 | 2024-01-16 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-17 | 2024-01-15 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-16 | 2024-01-12 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-15 | 2024-01-11 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-12 | 2024-01-10 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-11 | 2024-01-09 | 7.078 | 6,923 | +0 | 0.00% | 48,999 |
| 2024-01-10 | 2024-01-08 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2024-01-09 | 2024-01-05 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2024-01-08 | 2024-01-04 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2024-01-05 | 2024-01-03 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2024-01-04 | 2024-01-02 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2024-01-03 | 2023-12-29 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2024-01-02 | 2023-12-28 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-12-29 | 2023-12-27 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-12-28 | 2023-12-22 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-12-27 | 2023-12-21 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-22 | 2023-12-20 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-21 | 2023-12-19 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-20 | 2023-12-18 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-19 | 2023-12-15 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-12-18 | 2023-12-14 | 7.149 | 6,923 | +0 | 0.00% | 49,489 |
| 2023-12-15 | 2023-12-13 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-14 | 2023-12-12 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-13 | 2023-12-11 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-12 | 2023-12-08 | 7.128 | 6,923 | +0 | 0.00% | 49,349 |
| 2023-12-11 | 2023-12-07 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-08 | 2023-12-06 | 7.159 | 6,923 | +0 | 0.00% | 49,559 |
| 2023-12-07 | 2023-12-05 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-06 | 2023-12-04 | 7.159 | 6,923 | +0 | 0.00% | 49,559 |
| 2023-12-05 | 2023-12-01 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-12-04 | 2023-11-30 | 7.128 | 6,923 | +0 | 0.00% | 49,349 |
| 2023-12-01 | 2023-11-29 | 7.128 | 6,923 | +0 | 0.00% | 49,349 |
| 2023-11-30 | 2023-11-28 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-11-29 | 2023-11-27 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-11-28 | 2023-11-24 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-11-27 | 2023-11-23 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2023-11-24 | 2023-11-22 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2023-11-23 | 2023-11-21 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-11-22 | 2023-11-20 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-11-21 | 2023-11-17 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-11-20 | 2023-11-16 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-11-17 | 2023-11-15 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-11-16 | 2023-11-14 | 7.138 | 6,923 | +0 | 0.00% | 49,419 |
| 2023-11-15 | 2023-11-13 | 7.118 | 6,923 | +0 | 0.00% | 49,279 |
| 2023-11-14 | 2023-11-10 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2023-11-13 | 2023-11-09 | 7.189 | 6,923 | +0 | 0.00% | 49,769 |
| 2023-11-10 | 2023-11-08 | 7.189 | 6,923 | +0 | 0.00% | 49,769 |
| 2023-11-09 | 2023-11-07 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2023-11-08 | 2023-11-06 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-11-07 | 2023-11-03 | 7.290 | 6,923 | +0 | 0.00% | 50,469 |
| 2023-11-06 | 2023-11-02 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-11-03 | 2023-11-01 | 7.219 | 6,923 | +0 | 0.00% | 49,979 |
| 2023-11-02 | 2023-10-31 | 7.219 | 6,923 | +0 | 0.00% | 49,979 |
| 2023-11-01 | 2023-10-30 | 7.219 | 6,923 | +0 | 0.00% | 49,979 |
| 2023-10-31 | 2023-10-27 | 7.219 | 6,923 | +0 | 0.00% | 49,979 |
| 2023-10-30 | 2023-10-26 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-10-27 | 2023-10-25 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-10-26 | 2023-10-24 | 7.209 | 6,923 | +0 | 0.00% | 49,909 |
| 2023-10-25 | 2023-10-20 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-10-24 | 2023-10-19 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-10-20 | 2023-10-18 | 7.240 | 6,923 | +0 | 0.00% | 50,119 |
| 2023-10-19 | 2023-10-17 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-10-18 | 2023-10-16 | 7.300 | 6,923 | +0 | 0.00% | 50,539 |
| 2023-10-17 | 2023-10-13 | 7.300 | 6,923 | +0 | 0.00% | 50,539 |
| 2023-10-16 | 2023-10-12 | 7.300 | 6,923 | +0 | 0.00% | 50,539 |
| 2023-10-13 | 2023-10-11 | 7.240 | 6,923 | +0 | 0.00% | 50,119 |
| 2023-10-12 | 2023-10-10 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-10-11 | 2023-10-09 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-10-10 | 2023-10-06 | 7.219 | 6,923 | +0 | 0.00% | 49,979 |
| 2023-10-09 | 2023-10-05 | 7.240 | 6,923 | +0 | 0.00% | 50,119 |
| 2023-10-06 | 2023-10-04 | 7.240 | 6,923 | +0 | 0.00% | 50,119 |
| 2023-10-05 | 2023-10-03 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-10-04 | 2023-09-29 | 7.260 | 6,923 | +0 | 0.00% | 50,259 |
| 2023-10-03 | 2023-09-28 | 7.219 | 6,923 | +0 | 0.00% | 49,979 |
| 2023-09-29 | 2023-09-27 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-09-28 | 2023-09-26 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-09-27 | 2023-09-25 | 7.300 | 6,923 | +0 | 0.00% | 50,539 |
| 2023-09-26 | 2023-09-22 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-09-25 | 2023-09-21 | 7.240 | 6,923 | +0 | 0.00% | 50,119 |
| 2023-09-22 | 2023-09-20 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-09-21 | 2023-09-19 | 7.229 | 6,923 | +0 | 0.00% | 50,049 |
| 2023-09-20 | 2023-09-18 | 7.209 | 6,923 | +0 | 0.00% | 49,909 |
| 2023-09-19 | 2023-09-15 | 7.209 | 6,923 | +0 | 0.00% | 49,909 |
| 2023-09-18 | 2023-09-14 | 7.209 | 6,923 | +0 | 0.00% | 49,909 |
| 2023-09-15 | 2023-09-13 | 7.189 | 6,923 | +0 | 0.00% | 49,769 |
| 2023-09-14 | 2023-09-12 | 7.179 | 6,923 | +0 | 0.00% | 49,699 |
| 2023-09-13 | 2023-09-11 | 7.199 | 6,923 | +0 | 0.00% | 49,839 |
| 2023-09-12 | 2023-09-07 | 7.260 | 6,923 | +0 | 0.00% | 50,259 |
| 2023-09-11 | 2023-09-06 | 7.240 | 6,923 | +0 | 0.00% | 50,119 |
| 2023-09-07 | 2023-09-05 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-09-06 | 2023-09-04 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-09-05 | 2023-08-31 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-09-04 | 2023-08-30 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-08-31 | 2023-08-29 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-08-30 | 2023-08-28 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-08-29 | 2023-08-25 | 7.341 | 6,923 | +0 | 0.00% | 50,819 |
| 2023-08-28 | 2023-08-24 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-08-25 | 2023-08-23 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-08-24 | 2023-08-22 | 7.351 | 6,923 | +0 | 0.00% | 50,889 |
| 2023-08-23 | 2023-08-21 | 7.341 | 6,923 | +0 | 0.00% | 50,819 |
| 2023-08-22 | 2023-08-18 | 7.341 | 6,923 | +0 | 0.00% | 50,819 |
| 2023-08-21 | 2023-08-17 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-08-18 | 2023-08-16 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-08-17 | 2023-08-15 | 7.320 | 6,923 | +0 | 0.00% | 50,679 |
| 2023-08-16 | 2023-08-14 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-08-15 | 2023-08-11 | 7.351 | 6,923 | +0 | 0.00% | 50,889 |
| 2023-08-14 | 2023-08-10 | 7.371 | 6,923 | +0 | 0.00% | 51,029 |
| 2023-08-11 | 2023-08-09 | 7.371 | 6,923 | +0 | 0.00% | 51,029 |
| 2023-08-10 | 2023-08-08 | 7.371 | 6,923 | +0 | 0.00% | 51,029 |
| 2023-08-09 | 2023-08-07 | 7.371 | 6,923 | +0 | 0.00% | 51,029 |
| 2023-08-08 | 2023-08-04 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-08-07 | 2023-08-03 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-08-04 | 2023-08-02 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-08-03 | 2023-08-01 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-08-02 | 2023-07-31 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-08-01 | 2023-07-28 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-31 | 2023-07-27 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-28 | 2023-07-26 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-27 | 2023-07-25 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-26 | 2023-07-24 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-25 | 2023-07-21 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-24 | 2023-07-20 | 7.310 | 6,923 | +0 | 0.00% | 50,609 |
| 2023-07-21 | 2023-07-19 | 7.310 | 6,923 | +0 | 0.00% | 50,609 |
| 2023-07-20 | 2023-07-18 | 7.310 | 6,923 | +0 | 0.00% | 50,609 |
| 2023-07-19 | 2023-07-14 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-18 | 2023-07-13 | 7.432 | 6,923 | +0 | 0.00% | 51,449 |
| 2023-07-14 | 2023-07-12 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-07-13 | 2023-07-11 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-07-12 | 2023-07-10 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-07-11 | 2023-07-07 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-07-10 | 2023-07-06 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-07-07 | 2023-07-05 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-07-06 | 2023-07-04 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-07-05 | 2023-07-03 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-07-04 | 2023-06-30 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-07-03 | 2023-06-29 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-06-30 | 2023-06-28 | 7.401 | 6,923 | +0 | 0.00% | 51,239 |
| 2023-06-29 | 2023-06-27 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-28 | 2023-06-26 | 7.351 | 6,923 | +0 | 0.00% | 50,889 |
| 2023-06-27 | 2023-06-23 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-06-26 | 2023-06-21 | 7.351 | 6,923 | +0 | 0.00% | 50,889 |
| 2023-06-23 | 2023-06-20 | 7.351 | 6,923 | +0 | 0.00% | 50,889 |
| 2023-06-21 | 2023-06-19 | 7.351 | 6,923 | +0 | 0.00% | 50,889 |
| 2023-06-20 | 2023-06-16 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-06-19 | 2023-06-15 | 7.432 | 6,923 | +0 | 0.00% | 51,449 |
| 2023-06-16 | 2023-06-14 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-06-15 | 2023-06-13 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-14 | 2023-06-12 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-13 | 2023-06-09 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-12 | 2023-06-08 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-09 | 2023-06-07 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-08 | 2023-06-06 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-07 | 2023-06-05 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-06 | 2023-06-02 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-06-05 | 2023-06-01 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-06-02 | 2023-05-31 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-06-01 | 2023-05-30 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-31 | 2023-05-29 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-30 | 2023-05-25 | 7.533 | 6,923 | +0 | 0.00% | 52,149 |
| 2023-05-29 | 2023-05-24 | 7.310 | 6,923 | +0 | 0.00% | 50,609 |
| 2023-05-25 | 2023-05-23 | 7.310 | 6,923 | +0 | 0.00% | 50,609 |
| 2023-05-24 | 2023-05-22 | 7.310 | 6,923 | +0 | 0.00% | 50,609 |
| 2023-05-23 | 2023-05-19 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-05-22 | 2023-05-18 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-05-19 | 2023-05-17 | 7.189 | 6,923 | +0 | 0.00% | 49,769 |
| 2023-05-18 | 2023-05-16 | 7.280 | 6,923 | +0 | 0.00% | 50,399 |
| 2023-05-17 | 2023-05-15 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-05-16 | 2023-05-12 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-15 | 2023-05-11 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-12 | 2023-05-10 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-11 | 2023-05-09 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-10 | 2023-05-08 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-09 | 2023-05-05 | 7.331 | 6,923 | +0 | 0.00% | 50,749 |
| 2023-05-08 | 2023-05-04 | 7.432 | 6,923 | +0 | 0.00% | 51,449 |
| 2023-05-05 | 2023-05-03 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-05-04 | 2023-05-02 | 7.422 | 6,923 | +0 | 0.00% | 51,379 |
| 2023-05-03 | 2023-04-28 | 7.432 | 6,923 | +0 | 0.00% | 51,449 |
| 2023-05-02 | 2023-04-27 | 7.502 | 6,923 | +0 | 0.00% | 51,939 |
| 2023-04-28 | 2023-04-26 | 7.533 | 6,923 | +0 | 0.00% | 52,149 |
| 2023-04-27 | 2023-04-25 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-04-26 | 2023-04-24 | 7.361 | 6,923 | +0 | 0.00% | 50,959 |
| 2023-04-25 | 2023-04-21 | 7.381 | 6,923 | +0 | 0.00% | 51,099 |
| 2023-04-24 | 2023-04-20 | 7.381 | 6,923 | -5,934 | 0.00% | 51,099 |
| 2022-12-20 | 2022-12-16 | 6.977 | 12,857 | +2,967 | 0.00% | 89,699 |
| 2021-09-20 | 2021-09-16 | 7.634 | 9,890 | +3,956 | 0.00% | 75,499 |
| 2021-09-17 | 2021-09-15 | 7.614 | 5,934 | +1,978 | 0.00% | 45,179 |
| 2021-09-07 | 2021-09-03 | 7.988 | 3,956 | +3,956 | 0.00% | 31,600 |
| 2021-06-29 | 2021-06-25 | 8.594 | 0 | -2,967 | ||
| 2021-06-24 | 2021-06-22 | 8.493 | 2,967 | +1,978 | 0.00% | 25,200 |
| 2021-03-23 | 2021-03-19 | 8.159 | 989 | +9 | 0.00% | 8,070 |
| 2020-08-14 | 2020-08-12 | 7.884 | 980 | +980 | 0.00% | 7,727 |
| 2018-01-17 | 2018-01-15 | 17.071 | 0 | -14,322 | ||
| 2017-08-18 | 2017-08-16 | 16.871 | 14,322 | +135 | 0.00% | 241,631 |
| 2017-03-28 | 2017-03-24 | 16.902 | 14,187 | +347 | 0.00% | 239,786 |
| 2017-01-10 | 2017-01-06 | 16.671 | 13,840 | -12,110 | 0.00% | 230,721 |
| 2016-09-26 | 2016-09-22 | 16.278 | 25,950 | -1,730 | 0.00% | 422,401 |
| 2016-09-12 | 2016-09-08 | 16.116 | 27,680 | -2,595 | 0.00% | 446,081 |
| 2016-08-22 | 2016-08-18 | 16.071 | 30,275 | +308 | 0.00% | 486,552 |
| 2016-06-27 | 2016-06-23 | 15.300 | 29,967 | -4,281 | 0.00% | 458,502 |
| 2016-03-31 | 2016-03-29 | 16.911 | 34,248 | +1,370 | 0.01% | 579,169 |
| 2015-08-31 | 2015-08-27 | 16.232 | 32,878 | +349 | 0.01% | 533,661 |
| 2015-06-09 | 2015-06-05 | 17.092 | 32,529 | +4,066 | 0.01% | 555,996 |
| 2015-04-30 | 2015-04-28 | 18.507 | 28,463 | +928 | 0.00% | 526,776 |
| 2014-09-11 | 2014-09-08 | 17.949 | 27,535 | +236 | 0.00% | 494,231 |
| 2014-05-14 | 2014-05-12 | 17.944 | 27,299 | +968 | 0.00% | 489,861 |
| 2013-09-13 | 2013-09-11 | 19.442 | 26,331 | +552 | 0.00% | 511,930 |
| 2013-05-27 | 2013-05-23 | 21.587 | 25,779 | +9,575 | 0.00% | 556,498 |
| 2013-05-24 | 2013-05-22 | 21.669 | 16,204 | +2,946 | 0.00% | 351,120 |
| 2013-05-23 | 2013-05-21 | 21.452 | 13,258 | +9,575 | 0.00% | 284,404 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,683 | +108 | 0.00% | 82,924 |
| 2013-03-27 | 2013-03-25 | 22.376 | 3,575 | -3,576 | 0.00% | 79,993 |
| 2013-03-21 | 2013-03-19 | 21.816 | 7,151 | +3,576 | 0.00% | 156,007 |
| 2013-02-28 | 2013-02-26 | 20.194 | 3,575 | +3,575 | 0.00% | 72,193 |
| 2013-01-18 | 2013-01-16 | 18.879 | 0 | -5,005 | ||
| 2013-01-17 | 2013-01-15 | 18.740 | 5,005 | -1,431 | 0.00% | 93,791 |
| 2012-09-17 | 2012-09-13 | 16.588 | 6,436 | -3,575 | 0.00% | 106,757 |
| 2012-09-14 | 2012-09-12 | 16.412 | 10,011 | +3,847 | 0.00% | 164,304 |
| 2012-05-16 | 2012-05-14 | 13.921 | 6,164 | +119 | 0.00% | 85,806 |
| 2011-09-16 | 2011-09-14 | 13.489 | 6,045 | +40 | 0.00% | 81,543 |
| 2011-07-29 | 2011-07-27 | 15.438 | 6,005 | -667 | 0.00% | 92,704 |
| 2011-07-25 | 2011-07-21 | 16.277 | 6,672 | -4,670 | 0.00% | 108,602 |
| 2011-07-22 | 2011-07-20 | 16.277 | 11,342 | -2,002 | 0.00% | 184,616 |
| 2011-06-23 | 2011-06-21 | 16.787 | 13,344 | -6,672 | 0.00% | 224,003 |
| 2011-05-19 | 2011-05-17 | 18.031 | 20,016 | +250 | 0.00% | 360,917 |
| 2011-05-06 | 2011-05-04 | 17.030 | 19,766 | -6,588 | 0.00% | 336,608 |
| 2011-03-17 | 2011-03-15 | 17.151 | 26,354 | -659 | 0.01% | 452,000 |
| 2011-02-24 | 2011-02-22 | 17.303 | 27,013 | +659 | 0.01% | 467,402 |
| 2011-02-23 | 2011-02-21 | 17.789 | 26,354 | +659 | 0.01% | 468,800 |
| 2011-02-18 | 2011-02-16 | 17.303 | 25,695 | -3,294 | 0.01% | 444,597 |
| 2011-02-16 | 2011-02-14 | 16.696 | 28,989 | -659 | 0.01% | 483,993 |
| 2011-02-15 | 2011-02-11 | 16.848 | 29,648 | -2,636 | 0.01% | 499,496 |
| 2011-01-12 | 2011-01-10 | 16.392 | 32,284 | -3,294 | 0.01% | 529,206 |
| 2010-09-16 | 2010-09-14 | 14.465 | 35,578 | -6,365 | 0.01% | 514,644 |
| 2010-09-08 | 2010-09-06 | 13.428 | 41,943 | -6,554 | 0.01% | 563,196 |
| 2010-09-03 | 2010-09-01 | 13.199 | 48,497 | -3,277 | 0.01% | 640,101 |
| 2010-09-01 | 2010-08-30 | 13.046 | 51,774 | -6,553 | 0.01% | 675,453 |
| 2010-08-20 | 2010-08-18 | 13.245 | 58,327 | -3,277 | 0.01% | 772,514 |
| 2010-08-12 | 2010-08-10 | 13.260 | 61,604 | -3,277 | 0.01% | 816,857 |
| 2010-07-27 | 2010-07-23 | 12.665 | 64,881 | -3,277 | 0.01% | 821,699 |
| 2010-07-09 | 2010-07-07 | 12.054 | 68,158 | -3,277 | 0.01% | 821,601 |
| 2010-07-05 | 2010-06-30 | 12.207 | 71,435 | -3,277 | 0.02% | 872,004 |
| 2010-07-02 | 2010-06-29 | 12.070 | 74,712 | -1,966 | 0.02% | 901,746 |
| 2010-06-24 | 2010-06-22 | 12.405 | 76,678 | -8,519 | 0.02% | 951,215 |
| 2010-06-23 | 2010-06-21 | 12.466 | 85,197 | -3,277 | 0.02% | 1,062,096 |
| 2010-06-14 | 2010-06-10 | 11.215 | 88,474 | +1,966 | 0.02% | 992,248 |
| 2010-06-11 | 2010-06-09 | 11.322 | 86,508 | +6,554 | 0.02% | 979,439 |
| 2010-06-10 | 2010-06-08 | 11.063 | 79,954 | +9,175 | 0.02% | 884,495 |
| 2010-06-08 | 2010-06-04 | 10.864 | 70,779 | +9,175 | 0.02% | 768,956 |
| 2010-05-28 | 2010-05-26 | 10.345 | 61,604 | -5,243 | 0.01% | 637,317 |
| 2010-05-27 | 2010-05-25 | 10.117 | 66,847 | -1,966 | 0.01% | 676,258 |
| 2010-05-26 | 2010-05-24 | 10.300 | 68,813 | -2,622 | 0.01% | 708,747 |
| 2010-05-19 | 2010-05-17 | 10.486 | 71,435 | +1,581 | 0.02% | 749,055 |
| 2010-05-10 | 2010-05-06 | 10.455 | 69,854 | -6,409 | 0.02% | 730,297 |
| 2010-04-30 | 2010-04-28 | 11.313 | 76,263 | +17,944 | 0.02% | 862,751 |
| 2010-04-21 | 2010-04-19 | 10.299 | 58,319 | -5,127 | 0.01% | 600,603 |
| 2010-04-08 | 2010-04-01 | 10.143 | 63,446 | -3,204 | 0.01% | 643,504 |
| 2010-03-25 | 2010-03-23 | 10.423 | 66,650 | +3,204 | 0.01% | 694,720 |
| 2009-12-22 | 2009-12-18 | 9.643 | 63,446 | -6,408 | 0.01% | 611,823 |
| 2009-12-14 | 2009-12-10 | 10.002 | 69,854 | -7,691 | 0.02% | 698,687 |
| 2009-11-18 | 2009-11-16 | 10.501 | 77,545 | -8,972 | 0.02% | 814,333 |
| 2009-11-17 | 2009-11-13 | 10.080 | 86,517 | +6,409 | 0.02% | 872,102 |
| 2009-11-16 | 2009-11-12 | 9.908 | 80,108 | +12,176 | 0.02% | 793,749 |
| 2009-10-28 | 2009-10-23 | 10.221 | 67,932 | -12,817 | 0.01% | 694,303 |
| 2009-09-23 | 2009-09-21 | 9.987 | 80,749 | -1,923 | 0.02% | 806,400 |
| 2009-09-14 | 2009-09-10 | 9.691 | 82,672 | +675 | 0.02% | 801,179 |
| 2009-08-24 | 2009-08-20 | 9.707 | 81,997 | -10,170 | 0.02% | 795,927 |
| 2009-08-14 | 2009-08-12 | 10.006 | 92,167 | -5,086 | 0.02% | 922,195 |
| 2009-07-31 | 2009-07-29 | 8.967 | 97,253 | -3,178 | 0.02% | 872,104 |
| 2009-07-28 | 2009-07-24 | 9.077 | 100,431 | +1,907 | 0.02% | 911,662 |
| 2009-06-22 | 2009-06-18 | 9.125 | 98,524 | -20,976 | 0.02% | 899,001 |
| 2009-06-19 | 2009-06-17 | 9.125 | 119,500 | -56,572 | 0.03% | 1,090,401 |
| 2009-06-16 | 2009-06-12 | 9.077 | 176,072 | -6,356 | 0.04% | 1,598,293 |
| 2009-06-12 | 2009-06-10 | 9.251 | 182,428 | -24,154 | 0.04% | 1,687,560 |
| 2009-06-10 | 2009-06-08 | 9.093 | 206,582 | -12,077 | 0.05% | 1,878,497 |
| 2009-06-08 | 2009-06-04 | 9.188 | 218,659 | +7,627 | 0.05% | 2,008,956 |
| 2009-06-05 | 2009-06-03 | 9.251 | 211,032 | -11,441 | 0.05% | 1,952,162 |
| 2009-06-04 | 2009-06-02 | 9.235 | 222,473 | +6,356 | 0.05% | 2,054,498 |
| 2009-06-03 | 2009-06-01 | 9.062 | 216,117 | -7,628 | 0.05% | 1,958,401 |
| 2009-06-02 | 2009-05-29 | 8.826 | 223,745 | -17,162 | 0.05% | 1,974,724 |
| 2009-06-01 | 2009-05-27 | 8.857 | 240,907 | -34,960 | 0.05% | 2,133,772 |
| 2009-05-29 | 2009-05-26 | 8.779 | 275,867 | +12,713 | 0.06% | 2,421,722 |
| 2009-05-27 | 2009-05-25 | 8.558 | 263,154 | +38,138 | 0.06% | 2,252,160 |
| 2009-05-26 | 2009-05-22 | 8.275 | 225,016 | -6,356 | 0.05% | 1,862,042 |
| 2009-05-21 | 2009-05-19 | 8.747 | 231,372 | -21,612 | 0.05% | 2,023,839 |
| 2009-05-19 | 2009-05-15 | 8.102 | 252,984 | +8,263 | 0.06% | 2,049,701 |
| 2009-05-18 | 2009-05-14 | 7.787 | 244,721 | +3,179 | 0.05% | 1,905,754 |
| 2009-05-14 | 2009-05-12 | 8.345 | 241,542 | +5,085 | 0.08% | 2,015,707 |
| 2009-05-13 | 2009-05-11 | 8.313 | 236,457 | +14,292 | 0.08% | 1,965,609 |
| 2009-05-12 | 2009-05-08 | 8.507 | 222,165 | +49,370 | 0.08% | 1,890,003 |
| 2009-05-11 | 2009-05-07 | 8.637 | 172,795 | +65,415 | 0.06% | 1,492,402 |
| 2009-05-08 | 2009-05-06 | 7.632 | 107,380 | +19,748 | 0.04% | 819,543 |
| 2009-05-04 | 2009-04-29 | 7.292 | 87,632 | +618 | 0.03% | 639,003 |
| 2009-04-21 | 2009-04-17 | 11.974 | 87,014 | +1,234 | 0.03% | 1,041,904 |
| 2009-04-20 | 2009-04-16 | 11.473 | 85,780 | +10,905 | 0.03% | 984,132 |
| 2009-04-16 | 2009-04-14 | 11.473 | 74,875 | +2,155 | 0.03% | 859,022 |
| 2009-04-15 | 2009-04-09 | 10.860 | 72,720 | +2,154 | 0.03% | 789,748 |
| 2009-04-07 | 2009-04-03 | 10.767 | 70,566 | -4,309 | 0.03% | 759,805 |
| 2009-03-27 | 2009-03-25 | 11.213 | 74,875 | +4,309 | 0.03% | 839,562 |
| 2009-03-25 | 2009-03-23 | 11.213 | 70,566 | -2,154 | 0.03% | 791,246 |
| 2009-03-23 | 2009-03-19 | 11.231 | 72,720 | -16,699 | 0.03% | 816,748 |
| 2009-02-19 | 2009-02-17 | 11.696 | 89,419 | -2,155 | 0.04% | 1,045,801 |
| 2009-01-13 | 2009-01-09 | 12.809 | 91,574 | -12,389 | 0.04% | 1,173,006 |
| 2008-12-23 | 2008-12-19 | 11.361 | 103,963 | -2,155 | 0.04% | 1,181,161 |
| 2008-12-11 | 2008-12-09 | 10.823 | 106,118 | -538 | 0.04% | 1,148,514 |
| 2008-12-10 | 2008-12-08 | 11.139 | 106,656 | -7,542 | 0.04% | 1,187,997 |
| 2008-12-03 | 2008-12-01 | 11.324 | 114,198 | -2,154 | 0.04% | 1,293,204 |
| 2008-12-01 | 2008-11-27 | 11.324 | 116,352 | -9,696 | 0.05% | 1,317,597 |
| 2008-11-13 | 2008-11-11 | 10.953 | 126,048 | -2,694 | 0.05% | 1,380,597 |
| 2008-11-10 | 2008-11-06 | 10.767 | 128,742 | -15,082 | 0.05% | 1,386,204 |
| 2008-11-07 | 2008-11-05 | 11.881 | 143,824 | -539 | 0.06% | 1,708,796 |
| 2008-10-14 | 2008-10-10 | 14.480 | 144,363 | -3,232 | 0.06% | 2,090,400 |
| 2008-10-09 | 2008-10-06 | 15.965 | 147,595 | -2,155 | 0.06% | 2,356,400 |
| 2008-09-30 | 2008-09-26 | 16.337 | 149,750 | -4,309 | 0.06% | 2,446,405 |
| 2008-09-25 | 2008-09-23 | 16.894 | 154,059 | -7,003 | 0.06% | 2,602,599 |
| 2008-09-23 | 2008-09-19 | 17.360 | 161,062 | +884 | 0.06% | 2,796,051 |
| 2008-06-23 | 2008-06-19 | 22.773 | 160,178 | -2,143 | 0.06% | 3,647,806 |
| 2008-06-18 | 2008-06-16 | 22.773 | 162,321 | -3,750 | 0.06% | 3,696,609 |
| 2008-06-16 | 2008-06-12 | 22.587 | 166,071 | -5,357 | 0.07% | 3,751,010 |
| 2008-05-29 | 2008-05-27 | 22.960 | 171,428 | -2,143 | 0.07% | 3,936,007 |
| 2008-05-23 | 2008-05-21 | 22.773 | 173,571 | -2,142 | 0.07% | 3,952,811 |
| 2008-05-19 | 2008-05-15 | 23.147 | 175,713 | -3,215 | 0.07% | 4,067,191 |
| 2008-05-07 | 2008-05-05 | 23.977 | 178,928 | +3,408 | 0.07% | 4,290,125 |
| 2008-04-07 | 2008-04-02 | 24.167 | 175,520 | -3,678 | 0.07% | 4,241,812 |
| 2008-04-03 | 2008-04-01 | 23.596 | 179,198 | -8,408 | 0.07% | 4,228,399 |
| 2008-04-02 | 2008-03-31 | 23.558 | 187,606 | -4,204 | 0.08% | 4,419,656 |
| 2008-04-01 | 2008-03-28 | 23.901 | 191,810 | -5,255 | 0.08% | 4,584,394 |
| 2008-03-27 | 2008-03-25 | 23.977 | 197,065 | -2,102 | 0.08% | 4,724,993 |
| 2008-03-25 | 2008-03-19 | 23.520 | 199,167 | -1,051 | 0.08% | 4,684,432 |
| 2008-03-18 | 2008-03-14 | 24.243 | 200,218 | -2,628 | 0.12% | 4,853,931 |
| 2008-03-14 | 2008-03-12 | 24.586 | 202,846 | +15,765 | 0.12% | 4,987,123 |
| 2008-02-21 | 2008-02-19 | 26.551 | 187,081 | +159,755 | 0.11% | 4,967,210 |
| 2008-02-20 | 2008-02-18 | 26.551 | 27,326 | +573 | 0.02% | 725,536 |
| 2008-02-19 | 2008-02-15 | 27.212 | 26,753 | -1,029 | 0.02% | 728,002 |
| 2008-02-14 | 2008-02-12 | 26.629 | 27,782 | +515 | 0.02% | 739,803 |
| 2008-01-30 | 2008-01-28 | 30.516 | 27,267 | +7,717 | 0.02% | 832,088 |
| 2008-01-08 | 2008-01-04 | 35.376 | 19,550 | -5,145 | 0.01% | 691,592 |
| 2007-12-04 | 2007-11-30 | 36.736 | 24,695 | +1,543 | 0.02% | 907,200 |
| 2007-11-05 | 2007-11-01 | 37.941 | 23,152 | +1,544 | 0.01% | 878,416 |
| 2007-10-15 | 2007-10-11 | 44.705 | 21,608 | +5,145 | 0.01% | 965,994 |
| 2007-10-12 | 2007-10-10 | 44.705 | 16,463 | -1,544 | 0.01% | 735,985 |
| 2007-10-05 | 2007-10-03 | 40.429 | 18,007 | -2,572 | 0.01% | 728,009 |
| 2007-09-24 | 2007-09-20 | 30.997 | 20,579 | +61 | 0.01% | 637,882 |
| 2007-09-17 | 2007-09-13 | 27.488 | 20,518 | -7,695 | 0.01% | 563,992 |
| 2007-09-03 | 2007-08-30 | 27.410 | 28,213 | -2,564 | 0.02% | 773,310 |
| 2007-08-29 | 2007-08-27 | 27.293 | 30,777 | -7,695 | 0.02% | 839,988 |
| 2007-08-27 | 2007-08-23 | 27.488 | 38,472 | -2,565 | 0.02% | 1,057,506 |
| 2007-08-13 | 2007-08-09 | 27.605 | 41,037 | -513 | 0.03% | 1,132,812 |
| 2007-07-13 | 2007-07-11 | 27.878 | 41,550 | +10,260 | 0.03% | 1,158,313 |
| 2007-06-26 | 2007-06-22 | 27.293 | 31,290 | 0.02% | 853,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy