History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-10-10 | 2025-10-08 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-10-09 | 2025-10-06 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-10-08 | 2025-10-03 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-10-02 | 2025-09-29 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-09-30 | 2025-09-26 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-24 | 2025-09-22 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-23 | 2025-09-19 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-22 | 2025-09-18 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-19 | 2025-09-17 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-18 | 2025-09-16 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-17 | 2025-09-15 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-16 | 2025-09-12 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-09-15 | 2025-09-11 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-09-12 | 2025-09-10 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-09-11 | 2025-09-09 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-10 | 2025-09-08 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2025-09-09 | 2025-09-05 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-09-08 | 2025-09-04 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-09-05 | 2025-09-03 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-09-04 | 2025-09-02 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-09-03 | 2025-09-01 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2025-09-02 | 2025-08-29 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-09-01 | 2025-08-28 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-08-29 | 2025-08-27 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-08-28 | 2025-08-26 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-08-27 | 2025-08-25 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-08-19 | 2025-08-15 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-08-14 | 2025-08-12 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-08-12 | 2025-08-08 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-08-11 | 2025-08-07 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-06 | 2025-08-04 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-05 | 2025-08-01 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-04 | 2025-07-31 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-01 | 2025-07-30 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-07-31 | 2025-07-29 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-07-30 | 2025-07-28 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-07-25 | 2025-07-23 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-07-24 | 2025-07-22 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-07-23 | 2025-07-21 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-07-22 | 2025-07-18 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-07-21 | 2025-07-17 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-07-18 | 2025-07-16 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-07-17 | 2025-07-15 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-07-15 | 2025-07-11 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-07-14 | 2025-07-10 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-07-11 | 2025-07-09 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-07-10 | 2025-07-08 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-07-09 | 2025-07-07 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-07-08 | 2025-07-04 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-07-07 | 2025-07-03 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-07-04 | 2025-07-02 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-07-03 | 2025-06-30 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-06-27 | 2025-06-25 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-06-25 | 2025-06-23 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-06-24 | 2025-06-20 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-06-23 | 2025-06-19 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-06-20 | 2025-06-18 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-06-19 | 2025-06-17 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-06-18 | 2025-06-16 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-06-17 | 2025-06-13 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-06-16 | 2025-06-12 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-06-13 | 2025-06-11 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-06-12 | 2025-06-10 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-06-11 | 2025-06-09 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-06-10 | 2025-06-06 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-06-09 | 2025-06-05 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-06-06 | 2025-06-04 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-06-05 | 2025-06-03 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-06-04 | 2025-06-02 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-06-03 | 2025-05-30 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-29 | 2025-05-27 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-28 | 2025-05-26 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-27 | 2025-05-23 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-05-26 | 2025-05-22 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-05-23 | 2025-05-21 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-05-22 | 2025-05-20 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-21 | 2025-05-19 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-20 | 2025-05-16 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-19 | 2025-05-15 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-05-15 | 2025-05-13 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-05-13 | 2025-05-09 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-05-06 | 2025-04-30 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-05-02 | 2025-04-29 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-04-30 | 2025-04-28 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-04-29 | 2025-04-25 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-04-28 | 2025-04-24 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-04-25 | 2025-04-23 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-04-24 | 2025-04-22 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-04-23 | 2025-04-17 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-04-22 | 2025-04-16 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-04-17 | 2025-04-15 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-04-16 | 2025-04-14 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-04-11 | 2025-04-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2025-04-10 | 2025-04-08 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-04-09 | 2025-04-07 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-04-08 | 2025-04-03 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-04-03 | 2025-04-01 | 4.601 | 6,000 | +0 | 0.00% | 27,603 |
| 2025-04-02 | 2025-03-31 | 4.631 | 6,000 | +66 | 0.00% | 27,785 |
| 2025-04-01 | 2025-03-28 | 4.732 | 5,934 | +0 | 0.00% | 28,080 |
| 2025-03-31 | 2025-03-27 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-03-28 | 2025-03-26 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2025-03-27 | 2025-03-25 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 5,934 | +0 | 0.00% | 30,540 |
| 2025-03-24 | 2025-03-20 | 5.217 | 5,934 | +0 | 0.00% | 30,960 |
| 2025-03-21 | 2025-03-19 | 5.298 | 5,934 | +0 | 0.00% | 31,440 |
| 2025-03-20 | 2025-03-18 | 5.440 | 5,934 | +0 | 0.00% | 32,280 |
| 2025-03-19 | 2025-03-17 | 5.298 | 5,934 | +0 | 0.00% | 31,440 |
| 2025-03-18 | 2025-03-14 | 5.339 | 5,934 | +0 | 0.00% | 31,680 |
| 2025-03-17 | 2025-03-13 | 5.227 | 5,934 | +0 | 0.00% | 31,020 |
| 2025-03-14 | 2025-03-12 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2025-03-13 | 2025-03-11 | 5.298 | 5,934 | +0 | 0.00% | 31,440 |
| 2025-03-12 | 2025-03-10 | 5.136 | 5,934 | +0 | 0.00% | 30,480 |
| 2025-03-11 | 2025-03-07 | 5.106 | 5,934 | +0 | 0.00% | 30,300 |
| 2025-03-10 | 2025-03-06 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-03-06 | 2025-03-04 | 4.722 | 5,934 | +0 | 0.00% | 28,020 |
| 2025-03-05 | 2025-03-03 | 4.732 | 5,934 | +0 | 0.00% | 28,080 |
| 2025-03-04 | 2025-02-28 | 4.732 | 5,934 | +0 | 0.00% | 28,080 |
| 2025-03-03 | 2025-02-27 | 4.732 | 5,934 | +0 | 0.00% | 28,080 |
| 2025-02-28 | 2025-02-26 | 4.783 | 5,934 | +0 | 0.00% | 28,380 |
| 2025-02-27 | 2025-02-25 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-02-26 | 2025-02-24 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-02-25 | 2025-02-21 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-02-24 | 2025-02-20 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2025-02-21 | 2025-02-19 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-02-20 | 2025-02-18 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-02-19 | 2025-02-17 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-02-18 | 2025-02-14 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-02-17 | 2025-02-13 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-02-14 | 2025-02-12 | 4.783 | 5,934 | +0 | 0.00% | 28,380 |
| 2025-02-13 | 2025-02-11 | 4.772 | 5,934 | +0 | 0.00% | 28,320 |
| 2025-02-12 | 2025-02-10 | 4.772 | 5,934 | +0 | 0.00% | 28,320 |
| 2025-02-11 | 2025-02-07 | 4.772 | 5,934 | +0 | 0.00% | 28,320 |
| 2025-02-10 | 2025-02-06 | 4.772 | 5,934 | +0 | 0.00% | 28,320 |
| 2025-02-07 | 2025-02-05 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2025-02-06 | 2025-02-04 | 4.752 | 5,934 | +0 | 0.00% | 28,200 |
| 2025-02-05 | 2025-02-03 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2025-02-04 | 2025-01-28 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2025-02-03 | 2025-01-24 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2025-01-27 | 2025-01-23 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-01-23 | 2025-01-21 | 4.803 | 5,934 | +0 | 0.00% | 28,500 |
| 2025-01-22 | 2025-01-20 | 4.843 | 5,934 | +0 | 0.00% | 28,740 |
| 2025-01-21 | 2025-01-17 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2025-01-20 | 2025-01-16 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2025-01-17 | 2025-01-15 | 4.772 | 5,934 | +0 | 0.00% | 28,320 |
| 2025-01-16 | 2025-01-14 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2025-01-15 | 2025-01-13 | 4.853 | 5,934 | +0 | 0.00% | 28,800 |
| 2025-01-14 | 2025-01-10 | 4.904 | 5,934 | +0 | 0.00% | 29,100 |
| 2025-01-13 | 2025-01-09 | 4.904 | 5,934 | +0 | 0.00% | 29,100 |
| 2025-01-10 | 2025-01-08 | 4.904 | 5,934 | +0 | 0.00% | 29,100 |
| 2025-01-09 | 2025-01-07 | 4.954 | 5,934 | +0 | 0.00% | 29,400 |
| 2025-01-08 | 2025-01-06 | 4.954 | 5,934 | +0 | 0.00% | 29,400 |
| 2025-01-07 | 2025-01-03 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2025-01-06 | 2025-01-02 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 5,934 | +0 | 0.00% | 30,300 |
| 2025-01-02 | 2024-12-27 | 5.106 | 5,934 | +0 | 0.00% | 30,300 |
| 2024-12-30 | 2024-12-24 | 5.157 | 5,934 | +0 | 0.00% | 30,600 |
| 2024-12-27 | 2024-12-20 | 5.157 | 5,934 | +0 | 0.00% | 30,600 |
| 2024-12-23 | 2024-12-19 | 5.157 | 5,934 | +0 | 0.00% | 30,600 |
| 2024-12-20 | 2024-12-18 | 5.157 | 5,934 | +0 | 0.00% | 30,600 |
| 2024-12-19 | 2024-12-17 | 5.116 | 5,934 | +0 | 0.00% | 30,360 |
| 2024-12-18 | 2024-12-16 | 5.116 | 5,934 | +0 | 0.00% | 30,360 |
| 2024-12-17 | 2024-12-13 | 5.116 | 5,934 | +0 | 0.00% | 30,360 |
| 2024-12-16 | 2024-12-12 | 5.116 | 5,934 | +0 | 0.00% | 30,360 |
| 2024-12-13 | 2024-12-11 | 5.106 | 5,934 | +0 | 0.00% | 30,300 |
| 2024-12-12 | 2024-12-10 | 5.096 | 5,934 | +0 | 0.00% | 30,240 |
| 2024-12-11 | 2024-12-09 | 5.096 | 5,934 | +0 | 0.00% | 30,240 |
| 2024-12-10 | 2024-12-06 | 5.096 | 5,934 | +0 | 0.00% | 30,240 |
| 2024-12-09 | 2024-12-05 | 5.096 | 5,934 | +0 | 0.00% | 30,240 |
| 2024-12-06 | 2024-12-04 | 5.106 | 5,934 | +0 | 0.00% | 30,300 |
| 2024-12-05 | 2024-12-03 | 5.106 | 5,934 | +0 | 0.00% | 30,300 |
| 2024-12-04 | 2024-12-02 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 5,934 | +0 | 0.00% | 30,600 |
| 2024-11-27 | 2024-11-25 | 5.248 | 5,934 | +0 | 0.00% | 31,140 |
| 2024-11-26 | 2024-11-22 | 5.258 | 5,934 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 5.258 | 5,934 | +0 | 0.00% | 31,200 |
| 2024-11-22 | 2024-11-20 | 5.258 | 5,934 | +0 | 0.00% | 31,200 |
| 2024-11-21 | 2024-11-19 | 5.258 | 5,934 | +0 | 0.00% | 31,200 |
| 2024-11-20 | 2024-11-18 | 5.258 | 5,934 | +0 | 0.00% | 31,200 |
| 2024-11-19 | 2024-11-15 | 5.238 | 5,934 | +0 | 0.00% | 31,080 |
| 2024-11-18 | 2024-11-14 | 5.238 | 5,934 | +0 | 0.00% | 31,080 |
| 2024-11-15 | 2024-11-13 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2024-11-14 | 2024-11-12 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2024-11-13 | 2024-11-11 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-11-12 | 2024-11-08 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2024-11-11 | 2024-11-07 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2024-11-08 | 2024-11-06 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2024-11-07 | 2024-11-05 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2024-11-06 | 2024-11-04 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2024-11-05 | 2024-11-01 | 5.389 | 5,934 | +0 | 0.00% | 31,980 |
| 2024-11-04 | 2024-10-31 | 5.318 | 5,934 | +0 | 0.00% | 31,560 |
| 2024-11-01 | 2024-10-30 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2024-10-31 | 2024-10-29 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2024-10-30 | 2024-10-28 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2024-10-29 | 2024-10-25 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-28 | 2024-10-24 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-25 | 2024-10-23 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-24 | 2024-10-22 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-23 | 2024-10-21 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-22 | 2024-10-18 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-21 | 2024-10-17 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-18 | 2024-10-16 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2024-10-17 | 2024-10-15 | 5.359 | 5,934 | +0 | 0.00% | 31,800 |
| 2024-10-16 | 2024-10-14 | 5.521 | 5,934 | +0 | 0.00% | 32,760 |
| 2024-10-15 | 2024-10-10 | 5.521 | 5,934 | +0 | 0.00% | 32,760 |
| 2024-10-14 | 2024-10-09 | 5.561 | 5,934 | +0 | 0.00% | 33,000 |
| 2024-10-10 | 2024-10-08 | 5.561 | 5,934 | +0 | 0.00% | 33,000 |
| 2024-10-09 | 2024-10-07 | 5.561 | 5,934 | +0 | 0.00% | 33,000 |
| 2024-10-08 | 2024-10-04 | 5.561 | 5,934 | +0 | 0.00% | 33,000 |
| 2024-10-07 | 2024-10-03 | 5.379 | 5,934 | +0 | 0.00% | 31,920 |
| 2024-10-04 | 2024-10-02 | 5.531 | 5,934 | +0 | 0.00% | 32,820 |
| 2024-10-03 | 2024-09-30 | 5.207 | 5,934 | +0 | 0.00% | 30,900 |
| 2024-10-02 | 2024-09-27 | 5.106 | 5,934 | +0 | 0.00% | 30,300 |
| 2024-09-30 | 2024-09-26 | 5.258 | 5,934 | +0 | 0.00% | 31,200 |
| 2024-09-27 | 2024-09-25 | 5.197 | 5,934 | +0 | 0.00% | 30,840 |
| 2024-09-26 | 2024-09-24 | 5.187 | 5,934 | +0 | 0.00% | 30,780 |
| 2024-09-25 | 2024-09-23 | 5.066 | 5,934 | +0 | 0.00% | 30,060 |
| 2024-09-24 | 2024-09-20 | 5.066 | 5,934 | +0 | 0.00% | 30,060 |
| 2024-09-23 | 2024-09-19 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 5,934 | +0 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-09-13 | 2024-09-11 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-09-12 | 2024-09-10 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-09-11 | 2024-09-09 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-09-10 | 2024-09-05 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-09-09 | 2024-09-04 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-09-05 | 2024-09-03 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-09-04 | 2024-09-02 | 5.045 | 5,934 | +0 | 0.00% | 29,940 |
| 2024-09-03 | 2024-08-30 | 5.045 | 5,934 | +0 | 0.00% | 29,940 |
| 2024-09-02 | 2024-08-29 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2024-08-30 | 2024-08-28 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2024-08-29 | 2024-08-27 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2024-08-28 | 2024-08-26 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2024-08-27 | 2024-08-23 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2024-08-26 | 2024-08-22 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2024-08-23 | 2024-08-21 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2024-08-22 | 2024-08-20 | 4.914 | 5,934 | +0 | 0.00% | 29,160 |
| 2024-08-21 | 2024-08-19 | 4.914 | 5,934 | +0 | 0.00% | 29,160 |
| 2024-08-20 | 2024-08-16 | 4.914 | 5,934 | +0 | 0.00% | 29,160 |
| 2024-08-19 | 2024-08-15 | 4.914 | 5,934 | +0 | 0.00% | 29,160 |
| 2024-08-16 | 2024-08-14 | 4.975 | 5,934 | +0 | 0.00% | 29,520 |
| 2024-08-15 | 2024-08-13 | 4.975 | 5,934 | +0 | 0.00% | 29,520 |
| 2024-08-14 | 2024-08-12 | 4.975 | 5,934 | +0 | 0.00% | 29,520 |
| 2024-08-13 | 2024-08-09 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-08-12 | 2024-08-08 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2024-08-09 | 2024-08-07 | 5.035 | 5,934 | +0 | 0.00% | 29,880 |
| 2024-08-08 | 2024-08-06 | 5.045 | 5,934 | +0 | 0.00% | 29,940 |
| 2024-08-07 | 2024-08-05 | 5.045 | 5,934 | +0 | 0.00% | 29,940 |
| 2024-08-06 | 2024-08-02 | 5.136 | 5,934 | +0 | 0.00% | 30,480 |
| 2024-08-05 | 2024-08-01 | 5.157 | 5,934 | +0 | 0.00% | 30,600 |
| 2024-08-02 | 2024-07-31 | 5.318 | 5,934 | +0 | 0.00% | 31,560 |
| 2024-08-01 | 2024-07-30 | 5.318 | 5,934 | +0 | 0.00% | 31,560 |
| 2024-07-31 | 2024-07-29 | 5.339 | 5,934 | +0 | 0.00% | 31,680 |
| 2024-07-30 | 2024-07-26 | 5.238 | 5,934 | +0 | 0.00% | 31,080 |
| 2024-07-29 | 2024-07-25 | 5.238 | 5,934 | +0 | 0.00% | 31,080 |
| 2024-07-26 | 2024-07-24 | 5.238 | 5,934 | +0 | 0.00% | 31,080 |
| 2024-07-25 | 2024-07-23 | 5.298 | 5,934 | +0 | 0.00% | 31,440 |
| 2024-07-24 | 2024-07-22 | 5.480 | 5,934 | +0 | 0.00% | 32,520 |
| 2024-07-23 | 2024-07-19 | 5.480 | 5,934 | +0 | 0.00% | 32,520 |
| 2024-07-22 | 2024-07-18 | 5.480 | 5,934 | +0 | 0.00% | 32,520 |
| 2024-07-19 | 2024-07-17 | 5.470 | 5,934 | +0 | 0.00% | 32,460 |
| 2024-07-18 | 2024-07-16 | 5.551 | 5,934 | +0 | 0.00% | 32,940 |
| 2024-07-17 | 2024-07-15 | 5.470 | 5,934 | +0 | 0.00% | 32,460 |
| 2024-07-16 | 2024-07-12 | 5.500 | 5,934 | +0 | 0.00% | 32,640 |
| 2024-07-15 | 2024-07-11 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-07-12 | 2024-07-10 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-07-11 | 2024-07-09 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-07-10 | 2024-07-08 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-07-09 | 2024-07-05 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-07-08 | 2024-07-04 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-07-05 | 2024-07-03 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-07-04 | 2024-07-02 | 5.784 | 5,934 | +0 | 0.00% | 34,320 |
| 2024-07-03 | 2024-06-28 | 5.773 | 5,934 | +0 | 0.00% | 34,260 |
| 2024-07-02 | 2024-06-27 | 5.773 | 5,934 | +0 | 0.00% | 34,260 |
| 2024-06-28 | 2024-06-26 | 5.773 | 5,934 | +0 | 0.00% | 34,260 |
| 2024-06-27 | 2024-06-25 | 5.773 | 5,934 | +0 | 0.00% | 34,260 |
| 2024-06-26 | 2024-06-24 | 5.763 | 5,934 | +0 | 0.00% | 34,200 |
| 2024-06-25 | 2024-06-21 | 5.763 | 5,934 | +0 | 0.00% | 34,200 |
| 2024-06-24 | 2024-06-20 | 5.763 | 5,934 | +0 | 0.00% | 34,200 |
| 2024-06-21 | 2024-06-19 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-06-20 | 2024-06-18 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-06-19 | 2024-06-17 | 5.814 | 5,934 | +0 | 0.00% | 34,500 |
| 2024-06-18 | 2024-06-14 | 5.854 | 5,934 | +0 | 0.00% | 34,740 |
| 2024-06-17 | 2024-06-13 | 5.844 | 5,934 | +0 | 0.00% | 34,680 |
| 2024-06-14 | 2024-06-12 | 5.844 | 5,934 | +0 | 0.00% | 34,680 |
| 2024-06-13 | 2024-06-11 | 5.844 | 5,934 | +0 | 0.00% | 34,680 |
| 2024-06-12 | 2024-06-07 | 5.844 | 5,934 | +0 | 0.00% | 34,680 |
| 2024-06-11 | 2024-06-06 | 5.844 | 5,934 | +0 | 0.00% | 34,680 |
| 2024-06-07 | 2024-06-05 | 5.844 | 5,934 | +0 | 0.00% | 34,680 |
| 2024-06-06 | 2024-06-04 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-06-05 | 2024-06-03 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-06-04 | 2024-05-31 | 5.915 | 5,934 | +0 | 0.00% | 35,100 |
| 2024-06-03 | 2024-05-30 | 5.915 | 5,934 | +0 | 0.00% | 35,100 |
| 2024-05-31 | 2024-05-29 | 5.915 | 5,934 | +0 | 0.00% | 35,100 |
| 2024-05-30 | 2024-05-28 | 5.925 | 5,934 | +0 | 0.00% | 35,160 |
| 2024-05-29 | 2024-05-27 | 5.966 | 5,934 | +0 | 0.00% | 35,400 |
| 2024-05-28 | 2024-05-24 | 5.966 | 5,934 | +0 | 0.00% | 35,400 |
| 2024-05-27 | 2024-05-23 | 5.966 | 5,934 | +0 | 0.00% | 35,400 |
| 2024-05-24 | 2024-05-22 | 5.966 | 5,934 | +0 | 0.00% | 35,400 |
| 2024-05-23 | 2024-05-21 | 6.067 | 5,934 | +0 | 0.00% | 36,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 5,934 | +0 | 0.00% | 36,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 5,934 | +0 | 0.00% | 36,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 5,934 | +0 | 0.00% | 36,120 |
| 2024-05-17 | 2024-05-14 | 6.036 | 5,934 | +0 | 0.00% | 35,820 |
| 2024-05-16 | 2024-05-13 | 6.067 | 5,934 | +0 | 0.00% | 36,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-05-13 | 2024-05-09 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-05-10 | 2024-05-08 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-05-09 | 2024-05-07 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-05-08 | 2024-05-06 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-05-07 | 2024-05-03 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-05-06 | 2024-05-02 | 6.067 | 5,934 | +0 | 0.00% | 36,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 5,934 | +0 | 0.00% | 35,760 |
| 2024-05-02 | 2024-04-29 | 6.026 | 5,934 | +0 | 0.00% | 35,760 |
| 2024-04-30 | 2024-04-26 | 6.016 | 5,934 | +0 | 0.00% | 35,700 |
| 2024-04-29 | 2024-04-25 | 5.986 | 5,934 | +0 | 0.00% | 35,520 |
| 2024-04-26 | 2024-04-24 | 5.986 | 5,934 | +0 | 0.00% | 35,520 |
| 2024-04-25 | 2024-04-23 | 5.976 | 5,934 | +0 | 0.00% | 35,460 |
| 2024-04-24 | 2024-04-22 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-04-23 | 2024-04-19 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-04-22 | 2024-04-18 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-04-19 | 2024-04-17 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-04-18 | 2024-04-16 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-04-17 | 2024-04-15 | 6.117 | 5,934 | +0 | 0.00% | 36,300 |
| 2024-04-16 | 2024-04-12 | 6.117 | 5,934 | +0 | 0.00% | 36,300 |
| 2024-04-15 | 2024-04-11 | 6.117 | 5,934 | +0 | 0.00% | 36,300 |
| 2024-04-12 | 2024-04-10 | 6.117 | 5,934 | +0 | 0.00% | 36,300 |
| 2024-04-11 | 2024-04-09 | 6.117 | 5,934 | +0 | 0.00% | 36,300 |
| 2024-04-10 | 2024-04-08 | 6.087 | 5,934 | +0 | 0.00% | 36,120 |
| 2024-04-09 | 2024-04-05 | 6.087 | 5,934 | +0 | 0.00% | 36,120 |
| 2024-04-08 | 2024-04-03 | 6.087 | 5,934 | +0 | 0.00% | 36,120 |
| 2024-04-05 | 2024-04-02 | 6.087 | 5,934 | +0 | 0.00% | 36,120 |
| 2024-04-03 | 2024-03-28 | 6.016 | 5,934 | +0 | 0.00% | 35,700 |
| 2024-04-02 | 2024-03-27 | 6.016 | 5,934 | +0 | 0.00% | 35,700 |
| 2024-03-28 | 2024-03-26 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-27 | 2024-03-25 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-26 | 2024-03-22 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-25 | 2024-03-21 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-22 | 2024-03-20 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-21 | 2024-03-19 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-20 | 2024-03-18 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-03-19 | 2024-03-15 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-03-18 | 2024-03-14 | 6.036 | 5,934 | +0 | 0.00% | 35,820 |
| 2024-03-15 | 2024-03-13 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-14 | 2024-03-12 | 6.036 | 5,934 | +0 | 0.00% | 35,820 |
| 2024-03-13 | 2024-03-11 | 6.097 | 5,934 | +0 | 0.00% | 36,180 |
| 2024-03-12 | 2024-03-08 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-11 | 2024-03-07 | 6.057 | 5,934 | +0 | 0.00% | 35,940 |
| 2024-03-08 | 2024-03-06 | 5.966 | 5,934 | +0 | 0.00% | 35,400 |
| 2024-03-07 | 2024-03-05 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-03-06 | 2024-03-04 | 5.966 | 5,934 | +0 | 0.00% | 35,400 |
| 2024-03-05 | 2024-03-01 | 5.875 | 5,934 | +0 | 0.00% | 34,860 |
| 2024-03-04 | 2024-02-29 | 5.885 | 5,934 | +0 | 0.00% | 34,920 |
| 2024-03-01 | 2024-02-28 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-02-29 | 2024-02-27 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-02-28 | 2024-02-26 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-02-27 | 2024-02-23 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-02-26 | 2024-02-22 | 5.945 | 5,934 | +0 | 0.00% | 35,280 |
| 2024-02-23 | 2024-02-21 | 5.945 | 5,934 | +0 | 0.00% | 35,280 |
| 2024-02-22 | 2024-02-20 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-02-21 | 2024-02-19 | 5.864 | 5,934 | +0 | 0.00% | 34,800 |
| 2024-02-20 | 2024-02-16 | 5.915 | 5,934 | +0 | 0.00% | 35,100 |
| 2024-02-19 | 2024-02-15 | 5.895 | 5,934 | +0 | 0.00% | 34,980 |
| 2024-02-16 | 2024-02-14 | 5.895 | 5,934 | +0 | 0.00% | 34,980 |
| 2024-02-15 | 2024-02-09 | 5.895 | 5,934 | +0 | 0.00% | 34,980 |
| 2024-02-14 | 2024-02-07 | 5.895 | 5,934 | +0 | 0.00% | 34,980 |
| 2024-02-08 | 2024-02-06 | 5.895 | 5,934 | +0 | 0.00% | 34,980 |
| 2024-02-07 | 2024-02-05 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-02-06 | 2024-02-02 | 6.046 | 5,934 | +0 | 0.00% | 35,880 |
| 2024-02-05 | 2024-02-01 | 5.986 | 5,934 | +0 | 0.00% | 35,520 |
| 2024-02-02 | 2024-01-31 | 6.148 | 5,934 | +0 | 0.00% | 36,480 |
| 2024-02-01 | 2024-01-30 | 6.148 | 5,934 | +0 | 0.00% | 36,480 |
| 2024-01-31 | 2024-01-29 | 6.158 | 5,934 | +0 | 0.00% | 36,540 |
| 2024-01-30 | 2024-01-26 | 6.168 | 5,934 | +0 | 0.00% | 36,600 |
| 2024-01-29 | 2024-01-25 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2024-01-26 | 2024-01-24 | 6.562 | 5,934 | +0 | 0.00% | 38,940 |
| 2024-01-25 | 2024-01-23 | 6.572 | 5,934 | +0 | 0.00% | 39,000 |
| 2024-01-24 | 2024-01-22 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-23 | 2024-01-19 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-22 | 2024-01-18 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-19 | 2024-01-17 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-18 | 2024-01-16 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-17 | 2024-01-15 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-16 | 2024-01-12 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-15 | 2024-01-11 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-12 | 2024-01-10 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-11 | 2024-01-09 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2024-01-10 | 2024-01-08 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2024-01-09 | 2024-01-05 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2024-01-08 | 2024-01-04 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2024-01-05 | 2024-01-03 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2024-01-04 | 2024-01-02 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2024-01-03 | 2023-12-29 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2024-01-02 | 2023-12-28 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-12-29 | 2023-12-27 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-12-28 | 2023-12-22 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-12-27 | 2023-12-21 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-22 | 2023-12-20 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-21 | 2023-12-19 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-20 | 2023-12-18 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-19 | 2023-12-15 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-12-18 | 2023-12-14 | 7.149 | 5,934 | +0 | 0.00% | 42,420 |
| 2023-12-15 | 2023-12-13 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-14 | 2023-12-12 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-13 | 2023-12-11 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-12 | 2023-12-08 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2023-12-11 | 2023-12-07 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-08 | 2023-12-06 | 7.159 | 5,934 | +0 | 0.00% | 42,480 |
| 2023-12-07 | 2023-12-05 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-06 | 2023-12-04 | 7.159 | 5,934 | +0 | 0.00% | 42,480 |
| 2023-12-05 | 2023-12-01 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-12-04 | 2023-11-30 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2023-12-01 | 2023-11-29 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2023-11-30 | 2023-11-28 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-11-29 | 2023-11-27 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-11-28 | 2023-11-24 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-11-27 | 2023-11-23 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-11-24 | 2023-11-22 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-11-23 | 2023-11-21 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-11-22 | 2023-11-20 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-11-21 | 2023-11-17 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-11-20 | 2023-11-16 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-11-17 | 2023-11-15 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-11-16 | 2023-11-14 | 7.138 | 5,934 | +0 | 0.00% | 42,360 |
| 2023-11-15 | 2023-11-13 | 7.118 | 5,934 | +0 | 0.00% | 42,240 |
| 2023-11-14 | 2023-11-10 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-11-13 | 2023-11-09 | 7.189 | 5,934 | +0 | 0.00% | 42,660 |
| 2023-11-10 | 2023-11-08 | 7.189 | 5,934 | +0 | 0.00% | 42,660 |
| 2023-11-09 | 2023-11-07 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-11-08 | 2023-11-06 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-11-07 | 2023-11-03 | 7.290 | 5,934 | +0 | 0.00% | 43,260 |
| 2023-11-06 | 2023-11-02 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-11-03 | 2023-11-01 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2023-11-02 | 2023-10-31 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2023-11-01 | 2023-10-30 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2023-10-31 | 2023-10-27 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2023-10-30 | 2023-10-26 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-10-27 | 2023-10-25 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-10-26 | 2023-10-24 | 7.209 | 5,934 | +0 | 0.00% | 42,780 |
| 2023-10-25 | 2023-10-20 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-10-24 | 2023-10-19 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-10-20 | 2023-10-18 | 7.240 | 5,934 | +0 | 0.00% | 42,960 |
| 2023-10-19 | 2023-10-17 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-10-18 | 2023-10-16 | 7.300 | 5,934 | +0 | 0.00% | 43,320 |
| 2023-10-17 | 2023-10-13 | 7.300 | 5,934 | +0 | 0.00% | 43,320 |
| 2023-10-16 | 2023-10-12 | 7.300 | 5,934 | +0 | 0.00% | 43,320 |
| 2023-10-13 | 2023-10-11 | 7.240 | 5,934 | +0 | 0.00% | 42,960 |
| 2023-10-12 | 2023-10-10 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-10-11 | 2023-10-09 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-10-10 | 2023-10-06 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2023-10-09 | 2023-10-05 | 7.240 | 5,934 | +0 | 0.00% | 42,960 |
| 2023-10-06 | 2023-10-04 | 7.240 | 5,934 | +0 | 0.00% | 42,960 |
| 2023-10-05 | 2023-10-03 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-10-04 | 2023-09-29 | 7.260 | 5,934 | +0 | 0.00% | 43,080 |
| 2023-10-03 | 2023-09-28 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2023-09-29 | 2023-09-27 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-09-28 | 2023-09-26 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-09-27 | 2023-09-25 | 7.300 | 5,934 | +0 | 0.00% | 43,320 |
| 2023-09-26 | 2023-09-22 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-09-25 | 2023-09-21 | 7.240 | 5,934 | +0 | 0.00% | 42,960 |
| 2023-09-22 | 2023-09-20 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-09-21 | 2023-09-19 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-09-20 | 2023-09-18 | 7.209 | 5,934 | +0 | 0.00% | 42,780 |
| 2023-09-19 | 2023-09-15 | 7.209 | 5,934 | +0 | 0.00% | 42,780 |
| 2023-09-18 | 2023-09-14 | 7.209 | 5,934 | +0 | 0.00% | 42,780 |
| 2023-09-15 | 2023-09-13 | 7.189 | 5,934 | +0 | 0.00% | 42,660 |
| 2023-09-14 | 2023-09-12 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-09-13 | 2023-09-11 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-09-12 | 2023-09-07 | 7.260 | 5,934 | +0 | 0.00% | 43,080 |
| 2023-09-11 | 2023-09-06 | 7.240 | 5,934 | +0 | 0.00% | 42,960 |
| 2023-09-07 | 2023-09-05 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-09-06 | 2023-09-04 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-09-05 | 2023-08-31 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-09-04 | 2023-08-30 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-08-31 | 2023-08-29 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-08-30 | 2023-08-28 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-08-29 | 2023-08-25 | 7.341 | 5,934 | +0 | 0.00% | 43,560 |
| 2023-08-28 | 2023-08-24 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-08-25 | 2023-08-23 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-08-24 | 2023-08-22 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-08-23 | 2023-08-21 | 7.341 | 5,934 | +0 | 0.00% | 43,560 |
| 2023-08-22 | 2023-08-18 | 7.341 | 5,934 | +0 | 0.00% | 43,560 |
| 2023-08-21 | 2023-08-17 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-08-18 | 2023-08-16 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-08-17 | 2023-08-15 | 7.320 | 5,934 | +0 | 0.00% | 43,440 |
| 2023-08-16 | 2023-08-14 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-08-15 | 2023-08-11 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-08-14 | 2023-08-10 | 7.371 | 5,934 | +0 | 0.00% | 43,740 |
| 2023-08-11 | 2023-08-09 | 7.371 | 5,934 | +0 | 0.00% | 43,740 |
| 2023-08-10 | 2023-08-08 | 7.371 | 5,934 | +0 | 0.00% | 43,740 |
| 2023-08-09 | 2023-08-07 | 7.371 | 5,934 | +0 | 0.00% | 43,740 |
| 2023-08-08 | 2023-08-04 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-08-07 | 2023-08-03 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-08-04 | 2023-08-02 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-08-03 | 2023-08-01 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-08-02 | 2023-07-31 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-08-01 | 2023-07-28 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-31 | 2023-07-27 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-28 | 2023-07-26 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-27 | 2023-07-25 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-26 | 2023-07-24 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-25 | 2023-07-21 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-24 | 2023-07-20 | 7.310 | 5,934 | +0 | 0.00% | 43,380 |
| 2023-07-21 | 2023-07-19 | 7.310 | 5,934 | +0 | 0.00% | 43,380 |
| 2023-07-20 | 2023-07-18 | 7.310 | 5,934 | +0 | 0.00% | 43,380 |
| 2023-07-19 | 2023-07-14 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-18 | 2023-07-13 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-07-14 | 2023-07-12 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-07-13 | 2023-07-11 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-07-12 | 2023-07-10 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-07-11 | 2023-07-07 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-07-10 | 2023-07-06 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-07-07 | 2023-07-05 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-07-06 | 2023-07-04 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-07-05 | 2023-07-03 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-07-04 | 2023-06-30 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-07-03 | 2023-06-29 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-06-30 | 2023-06-28 | 7.401 | 5,934 | +0 | 0.00% | 43,920 |
| 2023-06-29 | 2023-06-27 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-28 | 2023-06-26 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-06-27 | 2023-06-23 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-06-26 | 2023-06-21 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-06-23 | 2023-06-20 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-06-21 | 2023-06-19 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-06-20 | 2023-06-16 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-06-19 | 2023-06-15 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-06-16 | 2023-06-14 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-06-15 | 2023-06-13 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-14 | 2023-06-12 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-13 | 2023-06-09 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-12 | 2023-06-08 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-09 | 2023-06-07 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-08 | 2023-06-06 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-07 | 2023-06-05 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-06 | 2023-06-02 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-06-05 | 2023-06-01 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-06-02 | 2023-05-31 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-06-01 | 2023-05-30 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-31 | 2023-05-29 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-30 | 2023-05-25 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2023-05-29 | 2023-05-24 | 7.310 | 5,934 | +0 | 0.00% | 43,380 |
| 2023-05-25 | 2023-05-23 | 7.310 | 5,934 | +0 | 0.00% | 43,380 |
| 2023-05-24 | 2023-05-22 | 7.310 | 5,934 | +0 | 0.00% | 43,380 |
| 2023-05-23 | 2023-05-19 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-05-22 | 2023-05-18 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-05-19 | 2023-05-17 | 7.189 | 5,934 | +0 | 0.00% | 42,660 |
| 2023-05-18 | 2023-05-16 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-05-17 | 2023-05-15 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-05-16 | 2023-05-12 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-15 | 2023-05-11 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-12 | 2023-05-10 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-11 | 2023-05-09 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-10 | 2023-05-08 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-09 | 2023-05-05 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-05-08 | 2023-05-04 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-05-05 | 2023-05-03 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-05-04 | 2023-05-02 | 7.422 | 5,934 | +0 | 0.00% | 44,040 |
| 2023-05-03 | 2023-04-28 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-05-02 | 2023-04-27 | 7.502 | 5,934 | +0 | 0.00% | 44,520 |
| 2023-04-28 | 2023-04-26 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2023-04-27 | 2023-04-25 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-04-26 | 2023-04-24 | 7.361 | 5,934 | +0 | 0.00% | 43,680 |
| 2023-04-25 | 2023-04-21 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-04-24 | 2023-04-20 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-04-21 | 2023-04-19 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-04-20 | 2023-04-18 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-04-19 | 2023-04-17 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-04-18 | 2023-04-14 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-04-17 | 2023-04-13 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-04-14 | 2023-04-12 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-04-13 | 2023-04-11 | 7.189 | 5,934 | +0 | 0.00% | 42,660 |
| 2023-04-12 | 2023-04-06 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-04-11 | 2023-04-04 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-04-06 | 2023-04-03 | 7.442 | 5,934 | +0 | 0.00% | 44,160 |
| 2023-04-04 | 2023-03-31 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2023-04-03 | 2023-03-30 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2023-03-31 | 2023-03-29 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2023-03-30 | 2023-03-28 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2023-03-29 | 2023-03-27 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2023-03-28 | 2023-03-24 | 7.462 | 5,934 | +0 | 0.00% | 44,280 |
| 2023-03-27 | 2023-03-23 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-03-24 | 2023-03-22 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-03-23 | 2023-03-21 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-03-22 | 2023-03-20 | 7.199 | 5,934 | +0 | 0.00% | 42,720 |
| 2023-03-21 | 2023-03-17 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-03-20 | 2023-03-16 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-03-17 | 2023-03-15 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-03-16 | 2023-03-14 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-03-15 | 2023-03-13 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-03-14 | 2023-03-10 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-03-13 | 2023-03-09 | 7.341 | 5,934 | +0 | 0.00% | 43,560 |
| 2023-03-10 | 2023-03-08 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-03-09 | 2023-03-07 | 7.482 | 5,934 | +0 | 0.00% | 44,400 |
| 2023-03-08 | 2023-03-06 | 7.482 | 5,934 | +0 | 0.00% | 44,400 |
| 2023-03-07 | 2023-03-03 | 7.482 | 5,934 | +0 | 0.00% | 44,400 |
| 2023-03-06 | 2023-03-02 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-03-03 | 2023-03-01 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-03-02 | 2023-02-28 | 7.219 | 5,934 | +0 | 0.00% | 42,840 |
| 2023-03-01 | 2023-02-27 | 7.169 | 5,934 | +0 | 0.00% | 42,540 |
| 2023-02-28 | 2023-02-24 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-02-27 | 2023-02-23 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-02-24 | 2023-02-22 | 7.351 | 5,934 | +0 | 0.00% | 43,620 |
| 2023-02-23 | 2023-02-21 | 7.371 | 5,934 | +0 | 0.00% | 43,740 |
| 2023-02-22 | 2023-02-20 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-02-21 | 2023-02-17 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-02-20 | 2023-02-16 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-02-17 | 2023-02-15 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-02-16 | 2023-02-14 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-02-15 | 2023-02-13 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-02-14 | 2023-02-10 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-02-13 | 2023-02-09 | 7.411 | 5,934 | +0 | 0.00% | 43,980 |
| 2023-02-10 | 2023-02-08 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-02-09 | 2023-02-07 | 7.381 | 5,934 | +0 | 0.00% | 43,800 |
| 2023-02-08 | 2023-02-06 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-02-07 | 2023-02-03 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-02-06 | 2023-02-02 | 7.442 | 5,934 | +0 | 0.00% | 44,160 |
| 2023-02-03 | 2023-02-01 | 7.442 | 5,934 | +0 | 0.00% | 44,160 |
| 2023-02-02 | 2023-01-31 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-02-01 | 2023-01-30 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-01-31 | 2023-01-27 | 7.432 | 5,934 | +0 | 0.00% | 44,100 |
| 2023-01-30 | 2023-01-26 | 7.331 | 5,934 | +0 | 0.00% | 43,500 |
| 2023-01-27 | 2023-01-20 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-01-26 | 2023-01-19 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-01-20 | 2023-01-18 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-01-19 | 2023-01-17 | 7.260 | 5,934 | +0 | 0.00% | 43,080 |
| 2023-01-18 | 2023-01-16 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-01-17 | 2023-01-13 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2023-01-16 | 2023-01-12 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-01-13 | 2023-01-11 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-01-12 | 2023-01-10 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2023-01-11 | 2023-01-09 | 7.250 | 5,934 | +0 | 0.00% | 43,020 |
| 2023-01-10 | 2023-01-06 | 7.280 | 5,934 | +0 | 0.00% | 43,200 |
| 2023-01-09 | 2023-01-05 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2023-01-06 | 2023-01-04 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2023-01-05 | 2023-01-03 | 7.533 | 5,934 | +0 | 0.00% | 44,700 |
| 2023-01-04 | 2022-12-30 | 7.290 | 5,934 | +0 | 0.00% | 43,260 |
| 2023-01-03 | 2022-12-29 | 7.290 | 5,934 | +0 | 0.00% | 43,260 |
| 2022-12-30 | 2022-12-28 | 7.240 | 5,934 | +0 | 0.00% | 42,960 |
| 2022-12-29 | 2022-12-23 | 7.017 | 5,934 | +0 | 0.00% | 41,640 |
| 2022-12-28 | 2022-12-22 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-12-23 | 2022-12-21 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-12-22 | 2022-12-20 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-12-21 | 2022-12-19 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-12-20 | 2022-12-16 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-12-19 | 2022-12-15 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-12-16 | 2022-12-14 | 6.987 | 5,934 | +0 | 0.00% | 41,460 |
| 2022-12-15 | 2022-12-13 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-12-14 | 2022-12-12 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-12-13 | 2022-12-09 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2022-12-12 | 2022-12-08 | 6.825 | 5,934 | +0 | 0.00% | 40,500 |
| 2022-12-09 | 2022-12-07 | 6.532 | 5,934 | +0 | 0.00% | 38,760 |
| 2022-12-08 | 2022-12-06 | 6.603 | 5,934 | +0 | 0.00% | 39,180 |
| 2022-12-07 | 2022-12-05 | 6.643 | 5,934 | +0 | 0.00% | 39,420 |
| 2022-12-06 | 2022-12-02 | 6.491 | 5,934 | +0 | 0.00% | 38,520 |
| 2022-12-05 | 2022-12-01 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2022-12-02 | 2022-11-30 | 6.592 | 5,934 | +0 | 0.00% | 39,120 |
| 2022-12-01 | 2022-11-29 | 6.491 | 5,934 | +0 | 0.00% | 38,520 |
| 2022-11-30 | 2022-11-28 | 6.572 | 5,934 | +0 | 0.00% | 39,000 |
| 2022-11-29 | 2022-11-25 | 6.572 | 5,934 | +0 | 0.00% | 39,000 |
| 2022-11-28 | 2022-11-24 | 6.572 | 5,934 | +0 | 0.00% | 39,000 |
| 2022-11-25 | 2022-11-23 | 6.643 | 5,934 | +0 | 0.00% | 39,420 |
| 2022-11-24 | 2022-11-22 | 6.643 | 5,934 | +0 | 0.00% | 39,420 |
| 2022-11-23 | 2022-11-21 | 6.643 | 5,934 | +0 | 0.00% | 39,420 |
| 2022-11-22 | 2022-11-18 | 6.633 | 5,934 | +0 | 0.00% | 39,360 |
| 2022-11-21 | 2022-11-17 | 6.491 | 5,934 | +0 | 0.00% | 38,520 |
| 2022-11-18 | 2022-11-16 | 6.491 | 5,934 | +0 | 0.00% | 38,520 |
| 2022-11-17 | 2022-11-15 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2022-11-16 | 2022-11-14 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2022-11-15 | 2022-11-11 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2022-11-14 | 2022-11-10 | 6.380 | 5,934 | +0 | 0.00% | 37,860 |
| 2022-11-11 | 2022-11-09 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2022-11-10 | 2022-11-08 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2022-11-09 | 2022-11-07 | 6.522 | 5,934 | +0 | 0.00% | 38,700 |
| 2022-11-08 | 2022-11-04 | 6.552 | 5,934 | +0 | 0.00% | 38,880 |
| 2022-11-07 | 2022-11-03 | 6.491 | 5,934 | +0 | 0.00% | 38,520 |
| 2022-11-04 | 2022-11-02 | 6.552 | 5,934 | +0 | 0.00% | 38,880 |
| 2022-11-03 | 2022-11-01 | 6.572 | 5,934 | +0 | 0.00% | 39,000 |
| 2022-11-02 | 2022-10-31 | 6.421 | 5,934 | +0 | 0.00% | 38,100 |
| 2022-11-01 | 2022-10-28 | 6.471 | 5,934 | +0 | 0.00% | 38,400 |
| 2022-10-31 | 2022-10-27 | 6.633 | 5,934 | +0 | 0.00% | 39,360 |
| 2022-10-28 | 2022-10-26 | 6.683 | 5,934 | +0 | 0.00% | 39,660 |
| 2022-10-27 | 2022-10-25 | 6.683 | 5,934 | +0 | 0.00% | 39,660 |
| 2022-10-26 | 2022-10-24 | 6.683 | 5,934 | +0 | 0.00% | 39,660 |
| 2022-10-25 | 2022-10-21 | 6.825 | 5,934 | +0 | 0.00% | 40,500 |
| 2022-10-24 | 2022-10-20 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-10-21 | 2022-10-19 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-10-20 | 2022-10-18 | 6.956 | 5,934 | +0 | 0.00% | 41,280 |
| 2022-10-19 | 2022-10-17 | 6.906 | 5,934 | +0 | 0.00% | 40,980 |
| 2022-10-18 | 2022-10-14 | 6.956 | 5,934 | +0 | 0.00% | 41,280 |
| 2022-10-17 | 2022-10-13 | 6.865 | 5,934 | +0 | 0.00% | 40,740 |
| 2022-10-14 | 2022-10-12 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-10-13 | 2022-10-11 | 6.936 | 5,934 | +0 | 0.00% | 41,160 |
| 2022-10-12 | 2022-10-10 | 6.936 | 5,934 | +0 | 0.00% | 41,160 |
| 2022-10-11 | 2022-10-07 | 6.936 | 5,934 | +0 | 0.00% | 41,160 |
| 2022-10-10 | 2022-10-06 | 6.936 | 5,934 | +0 | 0.00% | 41,160 |
| 2022-10-07 | 2022-10-05 | 6.936 | 5,934 | +0 | 0.00% | 41,160 |
| 2022-10-06 | 2022-10-03 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-10-05 | 2022-09-30 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-10-03 | 2022-09-29 | 6.896 | 5,934 | +0 | 0.00% | 40,920 |
| 2022-09-30 | 2022-09-28 | 6.896 | 5,934 | +0 | 0.00% | 40,920 |
| 2022-09-29 | 2022-09-27 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-28 | 2022-09-26 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-09-27 | 2022-09-23 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-09-26 | 2022-09-22 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-09-23 | 2022-09-21 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-09-22 | 2022-09-20 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-09-21 | 2022-09-19 | 7.007 | 5,934 | +0 | 0.00% | 41,580 |
| 2022-09-20 | 2022-09-16 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-19 | 2022-09-15 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-16 | 2022-09-14 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-09-15 | 2022-09-13 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-14 | 2022-09-09 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-13 | 2022-09-08 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-09 | 2022-09-07 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-08 | 2022-09-06 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-07 | 2022-09-05 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-06 | 2022-09-02 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-09-05 | 2022-09-01 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-09-02 | 2022-08-31 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-09-01 | 2022-08-30 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-08-31 | 2022-08-29 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-08-30 | 2022-08-26 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2022-08-29 | 2022-08-25 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2022-08-26 | 2022-08-24 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-25 | 2022-08-23 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-08-24 | 2022-08-22 | 7.068 | 5,934 | +0 | 0.00% | 41,940 |
| 2022-08-23 | 2022-08-19 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-08-22 | 2022-08-18 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-19 | 2022-08-17 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-18 | 2022-08-16 | 7.098 | 5,934 | +0 | 0.00% | 42,120 |
| 2022-08-17 | 2022-08-15 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-16 | 2022-08-12 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-15 | 2022-08-11 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-12 | 2022-08-10 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-11 | 2022-08-09 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-08-10 | 2022-08-08 | 6.967 | 5,934 | +0 | 0.00% | 41,340 |
| 2022-08-09 | 2022-08-05 | 6.967 | 5,934 | +0 | 0.00% | 41,340 |
| 2022-08-08 | 2022-08-04 | 6.956 | 5,934 | +0 | 0.00% | 41,280 |
| 2022-08-05 | 2022-08-03 | 6.956 | 5,934 | +0 | 0.00% | 41,280 |
| 2022-08-04 | 2022-08-02 | 6.825 | 5,934 | +0 | 0.00% | 40,500 |
| 2022-08-03 | 2022-08-01 | 6.825 | 5,934 | +0 | 0.00% | 40,500 |
| 2022-08-02 | 2022-07-29 | 6.825 | 5,934 | +0 | 0.00% | 40,500 |
| 2022-08-01 | 2022-07-28 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-07-29 | 2022-07-27 | 6.825 | 5,934 | +0 | 0.00% | 40,500 |
| 2022-07-28 | 2022-07-26 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-27 | 2022-07-25 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-26 | 2022-07-22 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-25 | 2022-07-21 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-22 | 2022-07-20 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-21 | 2022-07-19 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-20 | 2022-07-18 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-19 | 2022-07-15 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-18 | 2022-07-14 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-15 | 2022-07-13 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-14 | 2022-07-12 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-13 | 2022-07-11 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2022-07-12 | 2022-07-08 | 7.159 | 5,934 | +0 | 0.00% | 42,480 |
| 2022-07-11 | 2022-07-07 | 7.159 | 5,934 | +0 | 0.00% | 42,480 |
| 2022-07-08 | 2022-07-06 | 7.159 | 5,934 | +0 | 0.00% | 42,480 |
| 2022-07-07 | 2022-07-05 | 7.037 | 5,934 | +0 | 0.00% | 41,760 |
| 2022-07-06 | 2022-07-04 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-07-05 | 2022-06-30 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-07-04 | 2022-06-29 | 7.108 | 5,934 | +0 | 0.00% | 42,180 |
| 2022-06-30 | 2022-06-28 | 7.108 | 5,934 | +0 | 0.00% | 42,180 |
| 2022-06-29 | 2022-06-27 | 7.108 | 5,934 | +0 | 0.00% | 42,180 |
| 2022-06-28 | 2022-06-24 | 7.098 | 5,934 | +0 | 0.00% | 42,120 |
| 2022-06-27 | 2022-06-23 | 7.098 | 5,934 | +0 | 0.00% | 42,120 |
| 2022-06-24 | 2022-06-22 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-23 | 2022-06-21 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-22 | 2022-06-20 | 7.098 | 5,934 | +0 | 0.00% | 42,120 |
| 2022-06-21 | 2022-06-17 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-20 | 2022-06-16 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-17 | 2022-06-15 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-16 | 2022-06-14 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-15 | 2022-06-13 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-14 | 2022-06-10 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-13 | 2022-06-09 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-06-10 | 2022-06-08 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-06-09 | 2022-06-07 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2022-06-08 | 2022-06-06 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2022-06-07 | 2022-06-02 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-06 | 2022-06-01 | 7.078 | 5,934 | +0 | 0.00% | 42,000 |
| 2022-06-02 | 2022-05-31 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-06-01 | 2022-05-30 | 6.997 | 5,934 | +0 | 0.00% | 41,520 |
| 2022-05-31 | 2022-05-27 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-05-30 | 2022-05-26 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-05-27 | 2022-05-25 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-05-26 | 2022-05-24 | 6.956 | 5,934 | +0 | 0.00% | 41,280 |
| 2022-05-25 | 2022-05-23 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-05-24 | 2022-05-20 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-05-23 | 2022-05-19 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-05-20 | 2022-05-18 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-05-19 | 2022-05-17 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-05-18 | 2022-05-16 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-05-17 | 2022-05-13 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-05-16 | 2022-05-12 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-05-13 | 2022-05-11 | 7.037 | 5,934 | +0 | 0.00% | 41,760 |
| 2022-05-12 | 2022-05-10 | 6.906 | 5,934 | +0 | 0.00% | 40,980 |
| 2022-05-11 | 2022-05-06 | 6.906 | 5,934 | +0 | 0.00% | 40,980 |
| 2022-05-10 | 2022-05-05 | 6.906 | 5,934 | +0 | 0.00% | 40,980 |
| 2022-05-06 | 2022-05-04 | 6.896 | 5,934 | +0 | 0.00% | 40,920 |
| 2022-05-05 | 2022-05-03 | 6.896 | 5,934 | +0 | 0.00% | 40,920 |
| 2022-05-04 | 2022-04-29 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-05-03 | 2022-04-28 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-04-29 | 2022-04-27 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-04-28 | 2022-04-26 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-04-27 | 2022-04-25 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-04-26 | 2022-04-22 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-04-25 | 2022-04-21 | 6.825 | 5,934 | +0 | 0.00% | 40,500 |
| 2022-04-22 | 2022-04-20 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-04-21 | 2022-04-19 | 6.815 | 5,934 | +0 | 0.00% | 40,440 |
| 2022-04-20 | 2022-04-14 | 6.805 | 5,934 | +0 | 0.00% | 40,380 |
| 2022-04-19 | 2022-04-13 | 6.805 | 5,934 | +0 | 0.00% | 40,380 |
| 2022-04-14 | 2022-04-12 | 6.795 | 5,934 | +0 | 0.00% | 40,320 |
| 2022-04-13 | 2022-04-11 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-04-12 | 2022-04-08 | 7.047 | 5,934 | +0 | 0.00% | 41,820 |
| 2022-04-11 | 2022-04-07 | 7.047 | 5,934 | +0 | 0.00% | 41,820 |
| 2022-04-08 | 2022-04-06 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-04-07 | 2022-04-04 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-04-06 | 2022-04-01 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-04-04 | 2022-03-31 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-04-01 | 2022-03-30 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-03-31 | 2022-03-29 | 6.835 | 5,934 | +0 | 0.00% | 40,560 |
| 2022-03-30 | 2022-03-28 | 6.774 | 5,934 | +0 | 0.00% | 40,200 |
| 2022-03-29 | 2022-03-25 | 6.764 | 5,934 | +0 | 0.00% | 40,140 |
| 2022-03-28 | 2022-03-24 | 6.764 | 5,934 | +0 | 0.00% | 40,140 |
| 2022-03-25 | 2022-03-23 | 6.764 | 5,934 | +0 | 0.00% | 40,140 |
| 2022-03-24 | 2022-03-22 | 6.734 | 5,934 | +0 | 0.00% | 39,960 |
| 2022-03-23 | 2022-03-21 | 6.673 | 5,934 | +0 | 0.00% | 39,600 |
| 2022-03-22 | 2022-03-18 | 6.774 | 5,934 | +0 | 0.00% | 40,200 |
| 2022-03-21 | 2022-03-17 | 6.774 | 5,934 | +0 | 0.00% | 40,200 |
| 2022-03-18 | 2022-03-16 | 6.724 | 5,934 | +0 | 0.00% | 39,900 |
| 2022-03-17 | 2022-03-15 | 6.724 | 5,934 | +0 | 0.00% | 39,900 |
| 2022-03-16 | 2022-03-14 | 6.724 | 5,934 | +0 | 0.00% | 39,900 |
| 2022-03-15 | 2022-03-11 | 6.724 | 5,934 | +0 | 0.00% | 39,900 |
| 2022-03-14 | 2022-03-10 | 6.724 | 5,934 | +0 | 0.00% | 39,900 |
| 2022-03-11 | 2022-03-09 | 6.774 | 5,934 | +0 | 0.00% | 40,200 |
| 2022-03-10 | 2022-03-08 | 6.774 | 5,934 | +0 | 0.00% | 40,200 |
| 2022-03-09 | 2022-03-07 | 6.754 | 5,934 | +0 | 0.00% | 40,080 |
| 2022-03-08 | 2022-03-04 | 6.754 | 5,934 | +0 | 0.00% | 40,080 |
| 2022-03-07 | 2022-03-03 | 6.754 | 5,934 | +0 | 0.00% | 40,080 |
| 2022-03-04 | 2022-03-02 | 6.754 | 5,934 | +0 | 0.00% | 40,080 |
| 2022-03-03 | 2022-03-01 | 6.754 | 5,934 | +0 | 0.00% | 40,080 |
| 2022-03-02 | 2022-02-28 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-03-01 | 2022-02-25 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-02-28 | 2022-02-24 | 6.926 | 5,934 | +0 | 0.00% | 41,100 |
| 2022-02-25 | 2022-02-23 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-02-24 | 2022-02-22 | 7.027 | 5,934 | +0 | 0.00% | 41,700 |
| 2022-02-23 | 2022-02-21 | 7.058 | 5,934 | +0 | 0.00% | 41,880 |
| 2022-02-22 | 2022-02-18 | 6.987 | 5,934 | +0 | 0.00% | 41,460 |
| 2022-02-21 | 2022-02-17 | 6.987 | 5,934 | +0 | 0.00% | 41,460 |
| 2022-02-18 | 2022-02-16 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-02-17 | 2022-02-15 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-02-16 | 2022-02-14 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-02-15 | 2022-02-11 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-02-14 | 2022-02-10 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-02-11 | 2022-02-09 | 6.946 | 5,934 | +0 | 0.00% | 41,220 |
| 2022-02-10 | 2022-02-08 | 6.987 | 5,934 | +0 | 0.00% | 41,460 |
| 2022-02-09 | 2022-02-07 | 7.017 | 5,934 | +0 | 0.00% | 41,640 |
| 2022-02-08 | 2022-02-04 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-02-07 | 2022-01-31 | 6.977 | 5,934 | +0 | 0.00% | 41,400 |
| 2022-02-04 | 2022-01-27 | 6.673 | 5,934 | +0 | 0.00% | 39,600 |
| 2022-01-28 | 2022-01-26 | 6.653 | 5,934 | +0 | 0.00% | 39,480 |
| 2022-01-27 | 2022-01-25 | 6.673 | 5,934 | +0 | 0.00% | 39,600 |
| 2022-01-26 | 2022-01-24 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-01-25 | 2022-01-21 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-01-24 | 2022-01-20 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-01-21 | 2022-01-19 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-01-20 | 2022-01-18 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-01-19 | 2022-01-17 | 6.876 | 5,934 | +0 | 0.00% | 40,800 |
| 2022-01-18 | 2022-01-14 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-01-17 | 2022-01-13 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-01-14 | 2022-01-12 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-01-13 | 2022-01-11 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-01-12 | 2022-01-10 | 6.855 | 5,934 | +0 | 0.00% | 40,680 |
| 2022-01-11 | 2022-01-07 | 6.896 | 5,934 | +0 | 0.00% | 40,920 |
| 2022-01-10 | 2022-01-06 | 6.623 | 5,934 | +0 | 0.00% | 39,300 |
| 2022-01-07 | 2022-01-05 | 6.623 | 5,934 | +0 | 0.00% | 39,300 |
| 2022-01-06 | 2022-01-04 | 7.229 | 5,934 | +0 | 0.00% | 42,900 |
| 2022-01-05 | 2022-01-03 | 7.047 | 5,934 | +0 | 0.00% | 41,820 |
| 2022-01-04 | 2021-12-31 | 7.047 | 5,934 | +0 | 0.00% | 41,820 |
| 2022-01-03 | 2021-12-29 | 7.047 | 5,934 | +0 | 0.00% | 41,820 |
| 2021-12-30 | 2021-12-28 | 6.734 | 5,934 | +0 | 0.00% | 39,960 |
| 2021-12-29 | 2021-12-24 | 6.734 | 5,934 | +0 | 0.00% | 39,960 |
| 2021-12-28 | 2021-12-22 | 6.724 | 5,934 | +0 | 0.00% | 39,900 |
| 2021-12-23 | 2021-12-21 | 6.724 | 5,934 | +0 | 0.00% | 39,900 |
| 2021-12-22 | 2021-12-20 | 6.845 | 5,934 | +0 | 0.00% | 40,620 |
| 2021-12-21 | 2021-12-17 | 6.845 | 5,934 | +0 | 0.00% | 40,620 |
| 2021-12-20 | 2021-12-16 | 6.845 | 5,934 | +0 | 0.00% | 40,620 |
| 2021-12-17 | 2021-12-15 | 6.653 | 5,934 | +0 | 0.00% | 39,480 |
| 2021-12-16 | 2021-12-14 | 6.623 | 5,934 | +0 | 0.00% | 39,300 |
| 2021-12-15 | 2021-12-13 | 7.068 | 5,934 | +0 | 0.00% | 41,940 |
| 2021-12-14 | 2021-12-10 | 7.068 | 5,934 | +0 | 0.00% | 41,940 |
| 2021-12-13 | 2021-12-09 | 7.068 | 5,934 | +0 | 0.00% | 41,940 |
| 2021-12-10 | 2021-12-08 | 7.068 | 5,934 | +0 | 0.00% | 41,940 |
| 2021-12-09 | 2021-12-07 | 7.068 | 5,934 | +0 | 0.00% | 41,940 |
| 2021-12-08 | 2021-12-06 | 7.068 | 5,934 | +0 | 0.00% | 41,940 |
| 2021-12-07 | 2021-12-03 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2021-12-06 | 2021-12-02 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2021-12-03 | 2021-12-01 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2021-12-02 | 2021-11-30 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2021-12-01 | 2021-11-29 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2021-11-30 | 2021-11-26 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2021-11-29 | 2021-11-25 | 7.179 | 5,934 | +0 | 0.00% | 42,600 |
| 2021-11-26 | 2021-11-24 | 7.149 | 5,934 | +0 | 0.00% | 42,420 |
| 2021-11-25 | 2021-11-23 | 7.149 | 5,934 | +0 | 0.00% | 42,420 |
| 2021-11-24 | 2021-11-22 | 7.149 | 5,934 | +0 | 0.00% | 42,420 |
| 2021-11-23 | 2021-11-19 | 7.149 | 5,934 | +0 | 0.00% | 42,420 |
| 2021-11-22 | 2021-11-18 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-19 | 2021-11-17 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-18 | 2021-11-16 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-17 | 2021-11-15 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-16 | 2021-11-12 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-15 | 2021-11-11 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-12 | 2021-11-10 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-11 | 2021-11-09 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-10 | 2021-11-08 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-09 | 2021-11-05 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-08 | 2021-11-04 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-05 | 2021-11-03 | 7.128 | 5,934 | +0 | 0.00% | 42,300 |
| 2021-11-04 | 2021-11-02 | 7.078 | 5,934 | -2,967 | 0.00% | 42,000 |
| 2021-10-28 | 2021-10-26 | 7.078 | 8,901 | -9,890 | 0.00% | 62,999 |
| 2021-08-03 | 2021-07-30 | 8.342 | 18,791 | +2,967 | 0.00% | 156,748 |
| 2021-03-23 | 2021-03-19 | 8.159 | 15,824 | +137 | 0.00% | 129,114 |
| 2021-03-01 | 2021-02-25 | 8.159 | 15,687 | -9,805 | 0.00% | 127,997 |
| 2021-02-01 | 2021-01-28 | 7.364 | 25,492 | +9,805 | 0.00% | 187,720 |
| 2020-09-04 | 2020-09-02 | 7.884 | 15,687 | -5,883 | 0.00% | 123,677 |
| 2020-08-14 | 2020-08-12 | 7.884 | 21,570 | +196 | 0.00% | 170,068 |
| 2020-06-23 | 2020-06-19 | 8.595 | 21,374 | -971 | 0.00% | 183,703 |
| 2020-06-09 | 2020-06-05 | 8.512 | 22,345 | -972 | 0.00% | 190,209 |
| 2020-06-03 | 2020-06-01 | 8.132 | 23,317 | +2,915 | 0.00% | 189,603 |
| 2020-05-05 | 2020-04-29 | 8.698 | 20,402 | -9,715 | 0.00% | 177,449 |
| 2020-04-01 | 2020-03-30 | 8.598 | 30,117 | +551 | 0.00% | 258,934 |
| 2020-03-26 | 2020-03-24 | 8.807 | 29,566 | -1,908 | 0.00% | 260,396 |
| 2020-03-25 | 2020-03-23 | 8.388 | 31,474 | +3,815 | 0.00% | 264,001 |
| 2020-03-10 | 2020-03-06 | 10.883 | 27,659 | -1,907 | 0.00% | 301,021 |
| 2020-02-27 | 2020-02-25 | 10.883 | 29,566 | +4,768 | 0.00% | 321,775 |
| 2019-08-16 | 2019-08-14 | 13.725 | 24,798 | +133 | 0.00% | 340,352 |
| 2019-06-24 | 2019-06-20 | 15.074 | 24,665 | +9,487 | 0.00% | 371,807 |
| 2019-04-01 | 2019-03-28 | 15.911 | 15,178 | +235 | 0.00% | 241,500 |
| 2019-01-24 | 2019-01-22 | 15.761 | 14,943 | -3,736 | 0.00% | 235,521 |
| 2018-12-05 | 2018-12-03 | 15.419 | 18,679 | -2,801 | 0.00% | 288,005 |
| 2018-11-22 | 2018-11-20 | 15.312 | 21,480 | -14,943 | 0.00% | 328,893 |
| 2018-11-21 | 2018-11-19 | 15.205 | 36,423 | +14,943 | 0.01% | 553,794 |
| 2018-11-07 | 2018-11-05 | 15.205 | 21,480 | -136,355 | 0.00% | 326,593 |
| 2018-11-06 | 2018-11-02 | 15.376 | 157,835 | +77,517 | 0.02% | 2,426,844 |
| 2018-11-05 | 2018-11-01 | 15.312 | 80,318 | +56,036 | 0.01% | 1,229,796 |
| 2018-11-01 | 2018-10-30 | 15.290 | 24,282 | +2,802 | 0.00% | 371,276 |
| 2018-10-31 | 2018-10-29 | 15.526 | 21,480 | -2,802 | 0.00% | 333,493 |
| 2018-10-12 | 2018-10-10 | 15.847 | 24,282 | -40,159 | 0.00% | 384,796 |
| 2018-10-11 | 2018-10-09 | 16.061 | 64,441 | +49,498 | 0.01% | 1,034,994 |
| 2018-08-17 | 2018-08-15 | 16.136 | 14,943 | +70 | 0.00% | 241,126 |
| 2018-06-15 | 2018-06-13 | 16.674 | 14,873 | -102,253 | 0.00% | 247,997 |
| 2018-06-05 | 2018-06-01 | 16.997 | 117,126 | -48,338 | 0.02% | 1,990,793 |
| 2018-05-23 | 2018-05-18 | 17.255 | 165,464 | -930 | 0.03% | 2,855,114 |
| 2018-05-17 | 2018-05-15 | 17.535 | 166,394 | +21,380 | 0.03% | 2,917,702 |
| 2018-05-16 | 2018-05-14 | 16.352 | 145,014 | +18,592 | 0.02% | 2,371,205 |
| 2018-05-15 | 2018-05-11 | 16.266 | 126,422 | +18,591 | 0.02% | 2,056,317 |
| 2018-05-14 | 2018-05-10 | 16.244 | 107,831 | +25,099 | 0.02% | 1,751,605 |
| 2018-05-09 | 2018-05-07 | 16.136 | 82,732 | +9,296 | 0.01% | 1,334,997 |
| 2018-05-08 | 2018-05-04 | 16.115 | 73,436 | +58,563 | 0.01% | 1,183,413 |
| 2018-03-29 | 2018-03-27 | 16.981 | 14,873 | -3,924 | 0.00% | 252,563 |
| 2018-03-21 | 2018-03-19 | 16.870 | 18,797 | +4,475 | 0.00% | 317,098 |
| 2018-01-29 | 2018-01-25 | 16.758 | 14,322 | -7,160 | 0.00% | 240,007 |
| 2018-01-26 | 2018-01-24 | 16.981 | 21,482 | -896 | 0.00% | 364,793 |
| 2018-01-25 | 2018-01-23 | 16.981 | 22,378 | -895 | 0.00% | 380,008 |
| 2018-01-23 | 2018-01-19 | 16.981 | 23,273 | -5,370 | 0.00% | 395,207 |
| 2017-11-24 | 2017-11-22 | 16.423 | 28,643 | -35,804 | 0.00% | 470,396 |
| 2017-09-26 | 2017-09-22 | 16.601 | 64,447 | -1,790 | 0.01% | 1,069,916 |
| 2017-08-28 | 2017-08-24 | 16.557 | 66,237 | -5,371 | 0.01% | 1,096,673 |
| 2017-08-22 | 2017-08-18 | 16.378 | 71,608 | -8,951 | 0.01% | 1,172,799 |
| 2017-08-18 | 2017-08-16 | 16.871 | 80,559 | +755 | 0.01% | 1,359,135 |
| 2017-08-11 | 2017-08-09 | 17.165 | 79,804 | +2,660 | 0.01% | 1,369,798 |
| 2017-06-20 | 2017-06-16 | 16.195 | 77,144 | -150,741 | 0.01% | 1,249,320 |
| 2017-06-19 | 2017-06-15 | 16.150 | 227,885 | +79,804 | 0.04% | 3,680,237 |
| 2017-06-16 | 2017-06-14 | 16.127 | 148,081 | +44,336 | 0.02% | 2,388,100 |
| 2017-06-12 | 2017-06-08 | 16.240 | 103,745 | +26,601 | 0.02% | 1,684,794 |
| 2017-06-07 | 2017-06-05 | 16.150 | 77,144 | +8,867 | 0.01% | 1,245,840 |
| 2017-05-18 | 2017-05-16 | 15.992 | 68,277 | -106,405 | 0.01% | 1,091,862 |
| 2017-05-12 | 2017-05-10 | 15.789 | 174,682 | +106,405 | 0.03% | 2,757,994 |
| 2017-03-28 | 2017-03-24 | 16.902 | 68,277 | +1,672 | 0.01% | 1,154,003 |
| 2016-08-26 | 2016-08-24 | 15.838 | 66,605 | -19,895 | 0.01% | 1,054,903 |
| 2016-08-25 | 2016-08-23 | 15.838 | 86,500 | -3,460 | 0.01% | 1,370,004 |
| 2016-08-22 | 2016-08-18 | 16.071 | 89,960 | +916 | 0.01% | 1,445,754 |
| 2016-07-21 | 2016-07-19 | 15.674 | 89,044 | +23,117 | 0.01% | 1,395,673 |
| 2016-06-30 | 2016-06-28 | 15.277 | 65,927 | -8,562 | 0.01% | 1,007,158 |
| 2016-06-16 | 2016-06-14 | 15.370 | 74,489 | -8,562 | 0.01% | 1,144,919 |
| 2016-03-31 | 2016-03-29 | 16.911 | 83,051 | +3,322 | 0.01% | 1,404,478 |
| 2015-12-30 | 2015-12-28 | 15.962 | 79,729 | -8,219 | 0.01% | 1,272,640 |
| 2015-12-10 | 2015-12-08 | 16.132 | 87,948 | -12,330 | 0.02% | 1,418,812 |
| 2015-12-07 | 2015-12-03 | 16.254 | 100,278 | -12,329 | 0.02% | 1,629,924 |
| 2015-11-16 | 2015-11-12 | 15.865 | 112,607 | -18,083 | 0.02% | 1,786,481 |
| 2015-09-30 | 2015-09-25 | 15.816 | 130,690 | +13,973 | 0.02% | 2,067,003 |
| 2015-09-01 | 2015-08-28 | 16.232 | 116,717 | +4,110 | 0.02% | 1,894,498 |
| 2015-08-31 | 2015-08-27 | 16.232 | 112,607 | +1,194 | 0.02% | 1,827,786 |
| 2015-05-27 | 2015-05-22 | 17.166 | 111,413 | -16,264 | 0.02% | 1,912,526 |
| 2015-04-30 | 2015-04-28 | 18.507 | 127,677 | +4,163 | 0.02% | 2,362,969 |
| 2015-03-25 | 2015-03-23 | 17.745 | 123,514 | -47,989 | 0.02% | 2,191,722 |
| 2015-03-24 | 2015-03-20 | 17.770 | 171,503 | +47,989 | 0.03% | 3,047,634 |
| 2015-01-16 | 2015-01-14 | 17.923 | 123,514 | -1,573 | 0.02% | 2,213,702 |
| 2015-01-07 | 2015-01-05 | 17.796 | 125,087 | -1,574 | 0.02% | 2,225,995 |
| 2015-01-05 | 2014-12-31 | 17.923 | 126,661 | -786 | 0.02% | 2,270,105 |
| 2014-12-12 | 2014-12-10 | 17.465 | 127,447 | -30,682 | 0.02% | 2,225,872 |
| 2014-12-11 | 2014-12-09 | 17.491 | 158,129 | -2,360 | 0.03% | 2,765,756 |
| 2014-12-09 | 2014-12-05 | 17.668 | 160,489 | +29,108 | 0.03% | 2,835,594 |
| 2014-11-26 | 2014-11-24 | 17.541 | 131,381 | -7,867 | 0.02% | 2,304,600 |
| 2014-11-13 | 2014-11-11 | 17.440 | 139,248 | +4,720 | 0.02% | 2,428,438 |
| 2014-11-12 | 2014-11-10 | 17.796 | 134,528 | +2,360 | 0.02% | 2,394,003 |
| 2014-10-31 | 2014-10-29 | 17.923 | 132,168 | -1,573 | 0.02% | 2,368,805 |
| 2014-10-16 | 2014-10-14 | 17.643 | 133,741 | -30,682 | 0.02% | 2,359,598 |
| 2014-09-26 | 2014-09-24 | 18.050 | 164,423 | +2,360 | 0.03% | 2,967,801 |
| 2014-09-24 | 2014-09-22 | 17.796 | 162,063 | +787 | 0.03% | 2,884,004 |
| 2014-09-22 | 2014-09-18 | 17.897 | 161,276 | +30,682 | 0.03% | 2,886,399 |
| 2014-09-15 | 2014-09-11 | 17.719 | 130,594 | +786 | 0.02% | 2,314,035 |
| 2014-09-11 | 2014-09-08 | 17.949 | 129,808 | +1,111 | 0.02% | 2,329,950 |
| 2014-09-05 | 2014-09-03 | 17.949 | 128,697 | +2,340 | 0.02% | 2,310,009 |
| 2014-08-13 | 2014-08-11 | 17.744 | 126,357 | +1,560 | 0.02% | 2,242,087 |
| 2014-08-12 | 2014-08-08 | 17.693 | 124,797 | +2,340 | 0.02% | 2,208,007 |
| 2014-05-22 | 2014-05-20 | 17.154 | 122,457 | -7,799 | 0.02% | 2,100,665 |
| 2014-05-14 | 2014-05-12 | 17.944 | 130,256 | +4,617 | 0.02% | 2,337,352 |
| 2014-03-19 | 2014-03-17 | 17.838 | 125,639 | -174,540 | 0.02% | 2,241,143 |
| 2014-03-18 | 2014-03-14 | 17.944 | 300,179 | +174,540 | 0.06% | 5,386,500 |
| 2014-01-06 | 2014-01-02 | 18.476 | 125,639 | -67,709 | 0.02% | 2,321,303 |
| 2013-12-18 | 2013-12-16 | 18.662 | 193,348 | +67,709 | 0.04% | 3,608,273 |
| 2013-11-21 | 2013-11-19 | 19.327 | 125,639 | -22,570 | 0.02% | 2,428,183 |
| 2013-11-13 | 2013-11-11 | 19.699 | 148,209 | -752 | 0.03% | 2,919,547 |
| 2013-11-12 | 2013-11-08 | 19.460 | 148,961 | +752 | 0.03% | 2,898,720 |
| 2013-10-24 | 2013-10-22 | 19.087 | 148,209 | -7,523 | 0.03% | 2,828,926 |
| 2013-09-13 | 2013-09-11 | 19.442 | 155,732 | +3,267 | 0.03% | 3,027,760 |
| 2013-08-21 | 2013-08-19 | 19.687 | 152,465 | +3,683 | 0.03% | 3,001,503 |
| 2013-05-28 | 2013-05-24 | 21.560 | 148,782 | +15,467 | 0.03% | 3,207,757 |
| 2013-05-15 | 2013-05-13 | 22.515 | 133,315 | +3,888 | 0.03% | 3,001,640 |
| 2013-03-14 | 2013-03-12 | 22.264 | 129,427 | +3,575 | 0.03% | 2,881,520 |
| 2013-01-23 | 2013-01-21 | 18.935 | 125,852 | +21,452 | 0.02% | 2,383,046 |
| 2013-01-14 | 2013-01-10 | 19.047 | 104,400 | +7,866 | 0.02% | 1,988,526 |
| 2013-01-11 | 2013-01-09 | 18.404 | 96,534 | -40,044 | 0.02% | 1,776,601 |
| 2013-01-10 | 2013-01-08 | 18.320 | 136,578 | +40,759 | 0.03% | 2,502,106 |
| 2012-12-20 | 2012-12-18 | 18.180 | 95,819 | -5,005 | 0.02% | 1,742,002 |
| 2012-12-18 | 2012-12-14 | 18.404 | 100,824 | -715 | 0.02% | 1,855,554 |
| 2012-12-04 | 2012-11-30 | 17.481 | 101,539 | -4,291 | 0.02% | 1,774,993 |
| 2012-11-30 | 2012-11-28 | 17.089 | 105,830 | +11,441 | 0.02% | 1,808,563 |
| 2012-11-15 | 2012-11-13 | 16.502 | 94,389 | -7,150 | 0.02% | 1,557,604 |
| 2012-10-24 | 2012-10-19 | 16.754 | 101,539 | +7,150 | 0.02% | 1,701,153 |
| 2012-10-09 | 2012-10-05 | 15.747 | 94,389 | -102,969 | 0.02% | 1,486,324 |
| 2012-10-08 | 2012-10-04 | 15.915 | 197,358 | +102,969 | 0.04% | 3,140,875 |
| 2012-09-14 | 2012-09-12 | 16.412 | 94,389 | +3,989 | 0.02% | 1,549,141 |
| 2012-09-06 | 2012-09-04 | 16.208 | 90,400 | +6,848 | 0.02% | 1,465,192 |
| 2012-08-31 | 2012-08-29 | 15.857 | 83,552 | +2,739 | 0.02% | 1,324,920 |
| 2012-08-30 | 2012-08-28 | 15.857 | 80,813 | +4,110 | 0.02% | 1,281,487 |
| 2012-05-16 | 2012-05-14 | 13.921 | 76,703 | +1,476 | 0.02% | 1,067,749 |
| 2012-04-16 | 2012-04-12 | 13.846 | 75,227 | -3,358 | 0.02% | 1,041,603 |
| 2012-04-03 | 2012-03-30 | 13.772 | 78,585 | -3,358 | 0.02% | 1,082,248 |
| 2012-03-30 | 2012-03-28 | 13.504 | 81,943 | +3,358 | 0.02% | 1,106,533 |
| 2012-03-13 | 2012-03-09 | 14.754 | 78,585 | +3,358 | 0.02% | 1,159,468 |
| 2012-02-17 | 2012-02-15 | 14.561 | 75,227 | -26,867 | 0.02% | 1,095,363 |
| 2012-02-15 | 2012-02-13 | 13.846 | 102,094 | +4,030 | 0.02% | 1,413,607 |
| 2012-02-08 | 2012-02-06 | 13.757 | 98,064 | +22,837 | 0.02% | 1,349,047 |
| 2011-10-04 | 2011-09-30 | 11.911 | 75,227 | +4,030 | 0.02% | 896,002 |
| 2011-10-03 | 2011-09-28 | 12.208 | 71,197 | +4,030 | 0.01% | 869,202 |
| 2011-09-16 | 2011-09-14 | 13.489 | 67,167 | +448 | 0.01% | 906,043 |
| 2011-07-28 | 2011-07-26 | 15.378 | 66,719 | +6,672 | 0.01% | 1,026,000 |
| 2011-06-02 | 2011-05-31 | 18.795 | 60,047 | -4,003 | 0.01% | 1,128,598 |
| 2011-05-24 | 2011-05-20 | 18.196 | 64,050 | +2,001 | 0.01% | 1,165,435 |
| 2011-05-23 | 2011-05-19 | 17.986 | 62,049 | -113,422 | 0.01% | 1,116,006 |
| 2011-05-20 | 2011-05-18 | 18.214 | 175,471 | +21,350 | 0.04% | 3,195,949 |
| 2011-05-19 | 2011-05-17 | 18.031 | 154,121 | +1,927 | 0.03% | 2,779,019 |
| 2011-05-17 | 2011-05-13 | 17.394 | 152,194 | +121,887 | 0.03% | 2,647,253 |
| 2011-05-16 | 2011-05-12 | 17.121 | 30,307 | +6,588 | 0.01% | 518,878 |
| 2011-02-22 | 2011-02-18 | 17.697 | 23,719 | +1,977 | 0.01% | 419,767 |
| 2011-02-18 | 2011-02-16 | 17.303 | 21,742 | -53,367 | 0.00% | 376,199 |
| 2011-02-17 | 2011-02-15 | 17.151 | 75,109 | +23,719 | 0.02% | 1,288,201 |
| 2011-02-16 | 2011-02-14 | 16.696 | 51,390 | +5,270 | 0.01% | 857,995 |
| 2011-02-15 | 2011-02-11 | 16.848 | 46,120 | +35,578 | 0.01% | 777,008 |
| 2011-01-10 | 2011-01-06 | 16.149 | 10,542 | -3,953 | 0.00% | 170,246 |
| 2010-11-19 | 2010-11-17 | 15.299 | 14,495 | -3,953 | 0.00% | 221,765 |
| 2010-11-18 | 2010-11-16 | 15.239 | 18,448 | -9,224 | 0.00% | 281,123 |
| 2010-11-16 | 2010-11-12 | 15.178 | 27,672 | -6,588 | 0.01% | 420,004 |
| 2010-11-15 | 2010-11-11 | 14.874 | 34,260 | -6,589 | 0.01% | 509,597 |
| 2010-11-12 | 2010-11-10 | 14.753 | 40,849 | -6,588 | 0.01% | 602,644 |
| 2010-10-19 | 2010-10-15 | 14.267 | 47,437 | -19,766 | 0.01% | 676,797 |
| 2010-10-18 | 2010-10-14 | 14.267 | 67,203 | -1,976 | 0.01% | 958,804 |
| 2010-09-24 | 2010-09-21 | 13.933 | 69,179 | +19,765 | 0.01% | 963,896 |
| 2010-09-16 | 2010-09-14 | 14.465 | 49,414 | +262 | 0.01% | 714,785 |
| 2010-09-14 | 2010-09-10 | 14.496 | 49,152 | +1,966 | 0.01% | 712,495 |
| 2010-08-17 | 2010-08-13 | 13.428 | 47,186 | -4,588 | 0.01% | 633,597 |
| 2010-08-16 | 2010-08-12 | 13.122 | 51,774 | -8,520 | 0.01% | 679,403 |
| 2010-08-05 | 2010-08-03 | 13.122 | 60,294 | +3,277 | 0.01% | 791,206 |
| 2010-08-04 | 2010-08-02 | 13.000 | 57,017 | +3,932 | 0.01% | 741,244 |
| 2010-07-29 | 2010-07-27 | 12.665 | 53,085 | +5,899 | 0.01% | 672,306 |
| 2010-06-24 | 2010-06-22 | 12.405 | 47,186 | +13,107 | 0.01% | 585,357 |
| 2010-05-19 | 2010-05-17 | 10.486 | 34,079 | +754 | 0.01% | 357,346 |
| 2010-05-06 | 2010-05-04 | 10.611 | 33,325 | -1,282 | 0.01% | 353,600 |
| 2010-05-04 | 2010-04-30 | 10.735 | 34,607 | +1,282 | 0.01% | 371,523 |
| 2010-05-03 | 2010-04-29 | 10.923 | 33,325 | +19,226 | 0.01% | 364,000 |
| 2010-04-14 | 2010-04-12 | 10.455 | 14,099 | -3,204 | 0.00% | 147,400 |
| 2010-04-09 | 2010-04-07 | 10.299 | 17,303 | -3,205 | 0.00% | 178,196 |
| 2010-04-08 | 2010-04-01 | 10.143 | 20,508 | +6,409 | 0.00% | 208,003 |
| 2010-03-22 | 2010-03-18 | 10.221 | 14,099 | -3,204 | 0.00% | 144,100 |
| 2010-03-15 | 2010-03-11 | 9.987 | 17,303 | +3,204 | 0.00% | 172,796 |
| 2010-03-11 | 2010-03-09 | 10.018 | 14,099 | -3,204 | 0.00% | 141,240 |
| 2010-03-10 | 2010-03-08 | 9.987 | 17,303 | +3,204 | 0.00% | 172,796 |
| 2010-03-04 | 2010-03-02 | 9.987 | 14,099 | -3,845 | 0.00% | 140,800 |
| 2010-02-25 | 2010-02-23 | 9.987 | 17,944 | -3,845 | 0.00% | 179,198 |
| 2010-02-02 | 2010-01-29 | 9.799 | 21,789 | +7,690 | 0.00% | 213,516 |
| 2010-01-26 | 2010-01-22 | 9.908 | 14,099 | -1,282 | 0.00% | 139,700 |
| 2010-01-25 | 2010-01-21 | 9.955 | 15,381 | -1,922 | 0.00% | 153,122 |
| 2010-01-20 | 2010-01-18 | 10.143 | 17,303 | -3,205 | 0.00% | 175,496 |
| 2010-01-05 | 2009-12-31 | 10.299 | 20,508 | -2,563 | 0.00% | 211,203 |
| 2009-12-28 | 2009-12-22 | 9.628 | 23,071 | +1,922 | 0.01% | 222,119 |
| 2009-10-20 | 2009-10-16 | 9.893 | 21,149 | +1,282 | 0.00% | 209,224 |
| 2009-10-19 | 2009-10-15 | 9.987 | 19,867 | -3,204 | 0.00% | 198,402 |
| 2009-10-14 | 2009-10-12 | 9.846 | 23,071 | +1,282 | 0.01% | 227,159 |
| 2009-10-12 | 2009-10-08 | 9.830 | 21,789 | +1,281 | 0.00% | 214,196 |
| 2009-10-05 | 2009-09-30 | 9.815 | 20,508 | -1,281 | 0.00% | 201,283 |
| 2009-09-23 | 2009-09-21 | 9.987 | 21,789 | -3,205 | 0.00% | 217,596 |
| 2009-09-15 | 2009-09-11 | 9.644 | 24,994 | +3,205 | 0.01% | 241,039 |
| 2009-09-14 | 2009-09-10 | 9.691 | 21,789 | +177 | 0.00% | 211,158 |
| 2009-09-01 | 2009-08-28 | 9.502 | 21,612 | +1,272 | 0.00% | 205,363 |
| 2009-08-24 | 2009-08-20 | 9.707 | 20,340 | +1,907 | 0.00% | 197,436 |
| 2009-08-21 | 2009-08-19 | 9.597 | 18,433 | +1,271 | 0.00% | 176,895 |
| 2009-08-20 | 2009-08-18 | 9.392 | 17,162 | -3,178 | 0.00% | 161,188 |
| 2009-08-18 | 2009-08-14 | 9.691 | 20,340 | -4,450 | 0.00% | 197,116 |
| 2009-08-12 | 2009-08-10 | 10.084 | 24,790 | -5,085 | 0.01% | 249,991 |
| 2009-08-07 | 2009-08-05 | 10.273 | 29,875 | +4,449 | 0.01% | 306,910 |
| 2009-07-03 | 2009-06-30 | 8.857 | 25,426 | -5,459 | 0.01% | 225,204 |
| 2009-07-02 | 2009-06-29 | 9.030 | 30,885 | -6,356 | 0.01% | 278,901 |
| 2009-06-23 | 2009-06-19 | 8.936 | 37,241 | +3,813 | 0.01% | 332,782 |
| 2009-06-22 | 2009-06-18 | 9.125 | 33,428 | +6,357 | 0.01% | 305,020 |
| 2009-06-17 | 2009-06-15 | 9.203 | 27,071 | -7,628 | 0.01% | 249,144 |
| 2009-06-16 | 2009-06-12 | 9.077 | 34,699 | -6,356 | 0.01% | 314,980 |
| 2009-06-15 | 2009-06-11 | 9.093 | 41,055 | +6,356 | 0.01% | 373,323 |
| 2009-06-11 | 2009-06-09 | 9.046 | 34,699 | -6,356 | 0.01% | 313,888 |
| 2009-06-08 | 2009-06-04 | 9.188 | 41,055 | -15,891 | 0.01% | 377,198 |
| 2009-06-05 | 2009-06-03 | 9.251 | 56,946 | +3,178 | 0.01% | 526,782 |
| 2009-06-04 | 2009-06-02 | 9.235 | 53,768 | -5,721 | 0.01% | 496,538 |
| 2009-06-03 | 2009-06-01 | 9.062 | 59,489 | +9,535 | 0.01% | 539,075 |
| 2009-06-02 | 2009-05-29 | 8.826 | 49,954 | -6,357 | 0.01% | 440,883 |
| 2009-06-01 | 2009-05-27 | 8.857 | 56,311 | -4,449 | 0.01% | 498,760 |
| 2009-05-29 | 2009-05-26 | 8.779 | 60,760 | +5,721 | 0.01% | 533,387 |
| 2009-05-27 | 2009-05-25 | 8.558 | 55,039 | +3,814 | 0.01% | 471,042 |
| 2009-05-26 | 2009-05-22 | 8.275 | 51,225 | +9,534 | 0.01% | 423,895 |
| 2009-05-25 | 2009-05-21 | 8.464 | 41,691 | -20,340 | 0.01% | 352,870 |
| 2009-05-21 | 2009-05-19 | 8.747 | 62,031 | -24,154 | 0.01% | 542,593 |
| 2009-05-20 | 2009-05-18 | 8.668 | 86,185 | +28,603 | 0.02% | 747,091 |
| 2009-05-19 | 2009-05-15 | 8.102 | 57,582 | +21,612 | 0.01% | 466,535 |
| 2009-05-18 | 2009-05-14 | 7.787 | 35,970 | +27,707 | 0.01% | 280,115 |
| 2009-05-15 | 2009-05-13 | 7.976 | 8,263 | -21,612 | 0.00% | 65,908 |
| 2009-05-14 | 2009-05-12 | 8.345 | 29,875 | +12,713 | 0.01% | 249,312 |
| 2009-05-13 | 2009-05-11 | 8.313 | 17,162 | +2,968 | 0.01% | 142,663 |
| 2009-05-12 | 2009-05-08 | 8.507 | 14,194 | -6,171 | 0.00% | 120,751 |
| 2009-05-11 | 2009-05-07 | 8.637 | 20,365 | -12,343 | 0.01% | 175,889 |
| 2009-05-08 | 2009-05-06 | 7.632 | 32,708 | +24,685 | 0.01% | 249,633 |
| 2009-05-07 | 2009-05-05 | 7.535 | 8,023 | -6,171 | 0.00% | 60,453 |
| 2009-05-04 | 2009-04-29 | 7.292 | 14,194 | +3,086 | 0.00% | 103,501 |
| 2009-04-24 | 2009-04-22 | 9.317 | 11,108 | -3,703 | 0.00% | 103,498 |
| 2009-04-20 | 2009-04-16 | 11.473 | 14,811 | +1,883 | 0.01% | 169,923 |
| 2009-04-17 | 2009-04-15 | 11.324 | 12,928 | -4,848 | 0.01% | 146,400 |
| 2009-04-09 | 2009-04-07 | 10.749 | 17,776 | -4,848 | 0.01% | 191,070 |
| 2009-04-07 | 2009-04-03 | 10.767 | 22,624 | +2,155 | 0.01% | 243,599 |
| 2009-04-06 | 2009-04-02 | 11.213 | 20,469 | +10,773 | 0.01% | 229,516 |
| 2008-12-10 | 2008-12-08 | 11.139 | 9,696 | -539 | 0.00% | 108,000 |
| 2008-11-10 | 2008-11-06 | 10.767 | 10,235 | +539 | 0.00% | 110,203 |
| 2008-11-06 | 2008-11-04 | 11.417 | 9,696 | +4,309 | 0.00% | 110,700 |
| 2008-09-23 | 2008-09-19 | 17.360 | 5,387 | +30 | 0.00% | 93,519 |
| 2008-05-07 | 2008-05-05 | 23.977 | 5,357 | +102 | 0.00% | 128,444 |
| 2008-03-13 | 2008-03-11 | 24.510 | 5,255 | -6,832 | 0.00% | 128,798 |
| 2008-03-12 | 2008-03-10 | 24.167 | 12,087 | +6,832 | 0.01% | 292,108 |
| 2008-03-03 | 2008-02-28 | 24.738 | 5,255 | -12,087 | 0.00% | 129,998 |
| 2008-02-26 | 2008-02-22 | 24.548 | 17,342 | +10,510 | 0.01% | 425,706 |
| 2008-02-22 | 2008-02-20 | 24.890 | 6,832 | +1,577 | 0.00% | 170,050 |
| 2008-02-20 | 2008-02-18 | 26.551 | 5,255 | +110 | 0.00% | 139,526 |
| 2008-02-14 | 2008-02-12 | 26.629 | 5,145 | -3,087 | 0.00% | 137,006 |
| 2008-01-29 | 2008-01-25 | 30.322 | 8,232 | +3,087 | 0.01% | 249,610 |
| 2008-01-04 | 2008-01-02 | 36.036 | 5,145 | -2,572 | 0.00% | 185,407 |
| 2007-12-04 | 2007-11-30 | 36.736 | 7,717 | +2,572 | 0.00% | 283,493 |
| 2007-09-25 | 2007-09-21 | 32.946 | 5,145 | -2,058 | 0.00% | 169,508 |
| 2007-09-24 | 2007-09-20 | 30.997 | 7,203 | +22 | 0.00% | 223,270 |
| 2007-06-26 | 2007-06-22 | 27.293 | 7,181 | 0.00% | 195,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy