History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-13 | 2025-10-09 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-10-10 | 2025-10-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-10-09 | 2025-10-06 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-10-08 | 2025-10-03 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-09-30 | 2025-09-26 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-25 | 2025-09-23 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-24 | 2025-09-22 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-22 | 2025-09-18 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-18 | 2025-09-16 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-17 | 2025-09-15 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-16 | 2025-09-12 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-15 | 2025-09-11 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-12 | 2025-09-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-09-11 | 2025-09-09 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-10 | 2025-09-08 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-09 | 2025-09-05 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-08 | 2025-09-04 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-05 | 2025-09-03 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-04 | 2025-09-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-02 | 2025-08-29 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-08-27 | 2025-08-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-19 | 2025-08-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-08-14 | 2025-08-12 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-08-12 | 2025-08-08 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-11 | 2025-08-07 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-08 | 2025-08-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-06 | 2025-08-04 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-05 | 2025-08-01 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-04 | 2025-07-31 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-01 | 2025-07-30 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-31 | 2025-07-29 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-07-30 | 2025-07-28 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-25 | 2025-07-23 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-07-24 | 2025-07-22 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-07-23 | 2025-07-21 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-07-22 | 2025-07-18 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-07-21 | 2025-07-17 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-07-18 | 2025-07-16 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-17 | 2025-07-15 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-15 | 2025-07-11 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-14 | 2025-07-10 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-11 | 2025-07-09 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-09 | 2025-07-07 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-04 | 2025-07-02 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-03 | 2025-06-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-27 | 2025-06-25 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-25 | 2025-06-23 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-06-24 | 2025-06-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-23 | 2025-06-19 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-20 | 2025-06-18 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-18 | 2025-06-16 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-17 | 2025-06-13 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-16 | 2025-06-12 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-13 | 2025-06-11 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-12 | 2025-06-10 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-06-11 | 2025-06-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-10 | 2025-06-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-09 | 2025-06-05 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-06-06 | 2025-06-04 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-05 | 2025-06-03 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-04 | 2025-06-02 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-03 | 2025-05-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-29 | 2025-05-27 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-28 | 2025-05-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-27 | 2025-05-23 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-26 | 2025-05-22 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-23 | 2025-05-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-22 | 2025-05-20 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-21 | 2025-05-19 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-20 | 2025-05-16 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-19 | 2025-05-15 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-05-15 | 2025-05-13 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-13 | 2025-05-09 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-05-02 | 2025-04-29 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-04-30 | 2025-04-28 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-04-29 | 2025-04-25 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-04-28 | 2025-04-24 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-04-25 | 2025-04-23 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-04-24 | 2025-04-22 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-04-23 | 2025-04-17 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-04-22 | 2025-04-16 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-17 | 2025-04-15 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-16 | 2025-04-14 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-04-11 | 2025-04-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-04-10 | 2025-04-08 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-04-09 | 2025-04-07 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-04-08 | 2025-04-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-04-03 | 2025-04-01 | 4.601 | 10,000 | +0 | 0.00% | 46,006 |
| 2025-04-02 | 2025-03-31 | 4.631 | 10,000 | +110 | 0.00% | 46,309 |
| 2025-04-01 | 2025-03-28 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-03-31 | 2025-03-27 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-03-28 | 2025-03-26 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-03-27 | 2025-03-25 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 9,890 | +0 | 0.00% | 50,899 |
| 2025-03-24 | 2025-03-20 | 5.217 | 9,890 | +0 | 0.00% | 51,599 |
| 2025-03-21 | 2025-03-19 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2025-03-20 | 2025-03-18 | 5.440 | 9,890 | +0 | 0.00% | 53,799 |
| 2025-03-19 | 2025-03-17 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2025-03-18 | 2025-03-14 | 5.339 | 9,890 | +0 | 0.00% | 52,799 |
| 2025-03-17 | 2025-03-13 | 5.227 | 9,890 | +0 | 0.00% | 51,699 |
| 2025-03-14 | 2025-03-12 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2025-03-13 | 2025-03-11 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2025-03-12 | 2025-03-10 | 5.136 | 9,890 | +0 | 0.00% | 50,799 |
| 2025-03-11 | 2025-03-07 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2025-03-10 | 2025-03-06 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-03-06 | 2025-03-04 | 4.722 | 9,890 | +0 | 0.00% | 46,699 |
| 2025-03-05 | 2025-03-03 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-03-04 | 2025-02-28 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-03-03 | 2025-02-27 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-02-28 | 2025-02-26 | 4.783 | 9,890 | +0 | 0.00% | 47,299 |
| 2025-02-27 | 2025-02-25 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-02-26 | 2025-02-24 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-02-25 | 2025-02-21 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-02-24 | 2025-02-20 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-02-21 | 2025-02-19 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-20 | 2025-02-18 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-19 | 2025-02-17 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-18 | 2025-02-14 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-17 | 2025-02-13 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-14 | 2025-02-12 | 4.783 | 9,890 | +0 | 0.00% | 47,299 |
| 2025-02-13 | 2025-02-11 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-12 | 2025-02-10 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-11 | 2025-02-07 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-10 | 2025-02-06 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-07 | 2025-02-05 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-02-06 | 2025-02-04 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-02-05 | 2025-02-03 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-02-04 | 2025-01-28 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-02-03 | 2025-01-24 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-27 | 2025-01-23 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-01-24 | 2025-01-22 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-01-23 | 2025-01-21 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-01-22 | 2025-01-20 | 4.843 | 9,890 | +0 | 0.00% | 47,899 |
| 2025-01-21 | 2025-01-17 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-20 | 2025-01-16 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-17 | 2025-01-15 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-01-16 | 2025-01-14 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-15 | 2025-01-13 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-14 | 2025-01-10 | 4.904 | 9,890 | +0 | 0.00% | 48,499 |
| 2025-01-13 | 2025-01-09 | 4.904 | 9,890 | +0 | 0.00% | 48,499 |
| 2025-01-10 | 2025-01-08 | 4.904 | 9,890 | +0 | 0.00% | 48,499 |
| 2025-01-09 | 2025-01-07 | 4.954 | 9,890 | +0 | 0.00% | 48,999 |
| 2025-01-08 | 2025-01-06 | 4.954 | 9,890 | +0 | 0.00% | 48,999 |
| 2025-01-07 | 2025-01-03 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2025-01-06 | 2025-01-02 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2025-01-02 | 2024-12-27 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-30 | 2024-12-24 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-27 | 2024-12-20 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-23 | 2024-12-19 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-20 | 2024-12-18 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-19 | 2024-12-17 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-18 | 2024-12-16 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-17 | 2024-12-13 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-16 | 2024-12-12 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-13 | 2024-12-11 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-12 | 2024-12-10 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-11 | 2024-12-09 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-10 | 2024-12-06 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-09 | 2024-12-05 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-06 | 2024-12-04 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-05 | 2024-12-03 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-04 | 2024-12-02 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-11-27 | 2024-11-25 | 5.248 | 9,890 | +0 | 0.00% | 51,899 |
| 2024-11-26 | 2024-11-22 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-25 | 2024-11-21 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-22 | 2024-11-20 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-20 | 2024-11-18 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-19 | 2024-11-15 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-11-18 | 2024-11-14 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-11-15 | 2024-11-13 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-11-14 | 2024-11-12 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-11-13 | 2024-11-11 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-11-12 | 2024-11-08 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-11 | 2024-11-07 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-08 | 2024-11-06 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-07 | 2024-11-05 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-06 | 2024-11-04 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-05 | 2024-11-01 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-04 | 2024-10-31 | 5.318 | 9,890 | +0 | 0.00% | 52,599 |
| 2024-11-01 | 2024-10-30 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-31 | 2024-10-29 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-30 | 2024-10-28 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-29 | 2024-10-25 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-28 | 2024-10-24 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-25 | 2024-10-23 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-24 | 2024-10-22 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-23 | 2024-10-21 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-22 | 2024-10-18 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-21 | 2024-10-17 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-18 | 2024-10-16 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-17 | 2024-10-15 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-16 | 2024-10-14 | 5.521 | 9,890 | +0 | 0.00% | 54,599 |
| 2024-10-15 | 2024-10-10 | 5.521 | 9,890 | +0 | 0.00% | 54,599 |
| 2024-10-14 | 2024-10-09 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-10 | 2024-10-08 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-09 | 2024-10-07 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-08 | 2024-10-04 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-07 | 2024-10-03 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-04 | 2024-10-02 | 5.531 | 9,890 | +0 | 0.00% | 54,699 |
| 2024-10-03 | 2024-09-30 | 5.207 | 9,890 | +0 | 0.00% | 51,499 |
| 2024-10-02 | 2024-09-27 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-09-30 | 2024-09-26 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-09-27 | 2024-09-25 | 5.197 | 9,890 | +0 | 0.00% | 51,399 |
| 2024-09-26 | 2024-09-24 | 5.187 | 9,890 | +0 | 0.00% | 51,299 |
| 2024-09-25 | 2024-09-23 | 5.066 | 9,890 | +0 | 0.00% | 50,099 |
| 2024-09-24 | 2024-09-20 | 5.066 | 9,890 | +0 | 0.00% | 50,099 |
| 2024-09-23 | 2024-09-19 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-20 | 2024-09-17 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-19 | 2024-09-16 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-17 | 2024-09-13 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-16 | 2024-09-12 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-13 | 2024-09-11 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-12 | 2024-09-10 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-11 | 2024-09-09 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-10 | 2024-09-05 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-09 | 2024-09-04 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-05 | 2024-09-03 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-04 | 2024-09-02 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-09-03 | 2024-08-30 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-09-02 | 2024-08-29 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-30 | 2024-08-28 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-29 | 2024-08-27 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-28 | 2024-08-26 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-27 | 2024-08-23 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-26 | 2024-08-22 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-23 | 2024-08-21 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-22 | 2024-08-20 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-21 | 2024-08-19 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-20 | 2024-08-16 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-19 | 2024-08-15 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-16 | 2024-08-14 | 4.975 | 9,890 | +0 | 0.00% | 49,199 |
| 2024-08-15 | 2024-08-13 | 4.975 | 9,890 | +0 | 0.00% | 49,199 |
| 2024-08-14 | 2024-08-12 | 4.975 | 9,890 | +0 | 0.00% | 49,199 |
| 2024-08-13 | 2024-08-09 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-08-12 | 2024-08-08 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-08-09 | 2024-08-07 | 5.035 | 9,890 | +0 | 0.00% | 49,799 |
| 2024-08-08 | 2024-08-06 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-08-07 | 2024-08-05 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-08-06 | 2024-08-02 | 5.136 | 9,890 | +0 | 0.00% | 50,799 |
| 2024-08-05 | 2024-08-01 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-08-02 | 2024-07-31 | 5.318 | 9,890 | +0 | 0.00% | 52,599 |
| 2024-08-01 | 2024-07-30 | 5.318 | 9,890 | +0 | 0.00% | 52,599 |
| 2024-07-31 | 2024-07-29 | 5.339 | 9,890 | +0 | 0.00% | 52,799 |
| 2024-07-30 | 2024-07-26 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-07-29 | 2024-07-25 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-07-26 | 2024-07-24 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-07-25 | 2024-07-23 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2024-07-24 | 2024-07-22 | 5.480 | 9,890 | +0 | 0.00% | 54,199 |
| 2024-07-23 | 2024-07-19 | 5.480 | 9,890 | +0 | 0.00% | 54,199 |
| 2024-07-22 | 2024-07-18 | 5.480 | 9,890 | +0 | 0.00% | 54,199 |
| 2024-07-19 | 2024-07-17 | 5.470 | 9,890 | +0 | 0.00% | 54,099 |
| 2024-07-18 | 2024-07-16 | 5.551 | 9,890 | +0 | 0.00% | 54,899 |
| 2024-07-17 | 2024-07-15 | 5.470 | 9,890 | +0 | 0.00% | 54,099 |
| 2024-07-16 | 2024-07-12 | 5.500 | 9,890 | +0 | 0.00% | 54,399 |
| 2024-07-15 | 2024-07-11 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-12 | 2024-07-10 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-11 | 2024-07-09 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-10 | 2024-07-08 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-09 | 2024-07-05 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-08 | 2024-07-04 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-05 | 2024-07-03 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-04 | 2024-07-02 | 5.784 | 9,890 | +0 | 0.00% | 57,199 |
| 2024-07-03 | 2024-06-28 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-07-02 | 2024-06-27 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-06-28 | 2024-06-26 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-06-27 | 2024-06-25 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-06-26 | 2024-06-24 | 5.763 | 9,890 | +0 | 0.00% | 56,999 |
| 2024-06-25 | 2024-06-21 | 5.763 | 9,890 | +0 | 0.00% | 56,999 |
| 2024-06-24 | 2024-06-20 | 5.763 | 9,890 | +0 | 0.00% | 56,999 |
| 2024-06-21 | 2024-06-19 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-06-20 | 2024-06-18 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-06-19 | 2024-06-17 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-06-18 | 2024-06-14 | 5.854 | 9,890 | +0 | 0.00% | 57,899 |
| 2024-06-17 | 2024-06-13 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-14 | 2024-06-12 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-13 | 2024-06-11 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-12 | 2024-06-07 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-11 | 2024-06-06 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-07 | 2024-06-05 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-06 | 2024-06-04 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-06-05 | 2024-06-03 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-06-04 | 2024-05-31 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-06-03 | 2024-05-30 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-05-31 | 2024-05-29 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-05-30 | 2024-05-28 | 5.925 | 9,890 | +0 | 0.00% | 58,599 |
| 2024-05-29 | 2024-05-27 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-28 | 2024-05-24 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-27 | 2024-05-23 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-24 | 2024-05-22 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-23 | 2024-05-21 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-22 | 2024-05-20 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-21 | 2024-05-17 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-20 | 2024-05-16 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-05-17 | 2024-05-14 | 6.036 | 9,890 | +0 | 0.00% | 59,699 |
| 2024-05-16 | 2024-05-13 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-14 | 2024-05-10 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-13 | 2024-05-09 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-10 | 2024-05-08 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-09 | 2024-05-07 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-08 | 2024-05-06 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-07 | 2024-05-03 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-06 | 2024-05-02 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-03 | 2024-04-30 | 6.026 | 9,890 | +0 | 0.00% | 59,599 |
| 2024-05-02 | 2024-04-29 | 6.026 | 9,890 | +0 | 0.00% | 59,599 |
| 2024-04-30 | 2024-04-26 | 6.016 | 9,890 | +0 | 0.00% | 59,499 |
| 2024-04-29 | 2024-04-25 | 5.986 | 9,890 | +0 | 0.00% | 59,199 |
| 2024-04-26 | 2024-04-24 | 5.986 | 9,890 | +0 | 0.00% | 59,199 |
| 2024-04-25 | 2024-04-23 | 5.976 | 9,890 | +0 | 0.00% | 59,099 |
| 2024-04-24 | 2024-04-22 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-23 | 2024-04-19 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-22 | 2024-04-18 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-19 | 2024-04-17 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-18 | 2024-04-16 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-17 | 2024-04-15 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-16 | 2024-04-12 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-15 | 2024-04-11 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-12 | 2024-04-10 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-11 | 2024-04-09 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-10 | 2024-04-08 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-09 | 2024-04-05 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-08 | 2024-04-03 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-05 | 2024-04-02 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-03 | 2024-03-28 | 6.016 | 9,890 | +0 | 0.00% | 59,499 |
| 2024-04-02 | 2024-03-27 | 6.016 | 9,890 | +0 | 0.00% | 59,499 |
| 2024-03-28 | 2024-03-26 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-27 | 2024-03-25 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-26 | 2024-03-22 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-25 | 2024-03-21 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-22 | 2024-03-20 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-21 | 2024-03-19 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-20 | 2024-03-18 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-03-19 | 2024-03-15 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-03-18 | 2024-03-14 | 6.036 | 9,890 | +0 | 0.00% | 59,699 |
| 2024-03-15 | 2024-03-13 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-14 | 2024-03-12 | 6.036 | 9,890 | +0 | 0.00% | 59,699 |
| 2024-03-13 | 2024-03-11 | 6.097 | 9,890 | +0 | 0.00% | 60,299 |
| 2024-03-12 | 2024-03-08 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-11 | 2024-03-07 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-08 | 2024-03-06 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-03-07 | 2024-03-05 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-03-06 | 2024-03-04 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-03-05 | 2024-03-01 | 5.875 | 9,890 | +0 | 0.00% | 58,099 |
| 2024-03-04 | 2024-02-29 | 5.885 | 9,890 | +0 | 0.00% | 58,199 |
| 2024-03-01 | 2024-02-28 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-29 | 2024-02-27 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-28 | 2024-02-26 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-27 | 2024-02-23 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-26 | 2024-02-22 | 5.945 | 9,890 | +0 | 0.00% | 58,799 |
| 2024-02-23 | 2024-02-21 | 5.945 | 9,890 | +0 | 0.00% | 58,799 |
| 2024-02-22 | 2024-02-20 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-21 | 2024-02-19 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-20 | 2024-02-16 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-02-19 | 2024-02-15 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-16 | 2024-02-14 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-15 | 2024-02-09 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-14 | 2024-02-07 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-08 | 2024-02-06 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-07 | 2024-02-05 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-02-06 | 2024-02-02 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-02-05 | 2024-02-01 | 5.986 | 9,890 | +0 | 0.00% | 59,199 |
| 2024-02-02 | 2024-01-31 | 6.148 | 9,890 | +0 | 0.00% | 60,799 |
| 2024-02-01 | 2024-01-30 | 6.148 | 9,890 | +0 | 0.00% | 60,799 |
| 2024-01-31 | 2024-01-29 | 6.158 | 9,890 | +0 | 0.00% | 60,899 |
| 2024-01-30 | 2024-01-26 | 6.168 | 9,890 | +0 | 0.00% | 60,999 |
| 2024-01-29 | 2024-01-25 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2024-01-26 | 2024-01-24 | 6.562 | 9,890 | +0 | 0.00% | 64,899 |
| 2024-01-25 | 2024-01-23 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2024-01-24 | 2024-01-22 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-23 | 2024-01-19 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-22 | 2024-01-18 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-19 | 2024-01-17 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-18 | 2024-01-16 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-17 | 2024-01-15 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-16 | 2024-01-12 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-15 | 2024-01-11 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-12 | 2024-01-10 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-11 | 2024-01-09 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-10 | 2024-01-08 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-09 | 2024-01-05 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-08 | 2024-01-04 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-05 | 2024-01-03 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-04 | 2024-01-02 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-03 | 2023-12-29 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2024-01-02 | 2023-12-28 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-12-29 | 2023-12-27 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-12-28 | 2023-12-22 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-12-27 | 2023-12-21 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-22 | 2023-12-20 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-21 | 2023-12-19 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-20 | 2023-12-18 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-19 | 2023-12-15 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-12-18 | 2023-12-14 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2023-12-15 | 2023-12-13 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-14 | 2023-12-12 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-13 | 2023-12-11 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-12 | 2023-12-08 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2023-12-11 | 2023-12-07 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-08 | 2023-12-06 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2023-12-07 | 2023-12-05 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-06 | 2023-12-04 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2023-12-05 | 2023-12-01 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-04 | 2023-11-30 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2023-12-01 | 2023-11-29 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2023-11-30 | 2023-11-28 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-29 | 2023-11-27 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-28 | 2023-11-24 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-27 | 2023-11-23 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-24 | 2023-11-22 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-23 | 2023-11-21 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-22 | 2023-11-20 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-21 | 2023-11-17 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-20 | 2023-11-16 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-17 | 2023-11-15 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-16 | 2023-11-14 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-15 | 2023-11-13 | 7.118 | 9,890 | +0 | 0.00% | 70,399 |
| 2023-11-14 | 2023-11-10 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-13 | 2023-11-09 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-11-10 | 2023-11-08 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-11-09 | 2023-11-07 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-08 | 2023-11-06 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-11-07 | 2023-11-03 | 7.290 | 9,890 | +0 | 0.00% | 72,099 |
| 2023-11-06 | 2023-11-02 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-11-03 | 2023-11-01 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-11-02 | 2023-10-31 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-11-01 | 2023-10-30 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-10-31 | 2023-10-27 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-10-30 | 2023-10-26 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-10-27 | 2023-10-25 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-10-26 | 2023-10-24 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-10-25 | 2023-10-20 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-24 | 2023-10-19 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-20 | 2023-10-18 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-19 | 2023-10-17 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-18 | 2023-10-16 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-10-17 | 2023-10-13 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-10-16 | 2023-10-12 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-10-13 | 2023-10-11 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-12 | 2023-10-10 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-11 | 2023-10-09 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-10 | 2023-10-06 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-10-09 | 2023-10-05 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-06 | 2023-10-04 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-05 | 2023-10-03 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-04 | 2023-09-29 | 7.260 | 9,890 | +0 | 0.00% | 71,799 |
| 2023-10-03 | 2023-09-28 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-09-29 | 2023-09-27 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-28 | 2023-09-26 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-27 | 2023-09-25 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-09-26 | 2023-09-22 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-09-25 | 2023-09-21 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-09-22 | 2023-09-20 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-21 | 2023-09-19 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-20 | 2023-09-18 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-09-19 | 2023-09-15 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-09-18 | 2023-09-14 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-09-15 | 2023-09-13 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-09-14 | 2023-09-12 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-09-13 | 2023-09-11 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-09-12 | 2023-09-07 | 7.260 | 9,890 | +0 | 0.00% | 71,799 |
| 2023-09-11 | 2023-09-06 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-09-07 | 2023-09-05 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-09-06 | 2023-09-04 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-09-05 | 2023-08-31 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-09-04 | 2023-08-30 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-08-31 | 2023-08-29 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-08-30 | 2023-08-28 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-08-29 | 2023-08-25 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-08-28 | 2023-08-24 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-25 | 2023-08-23 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-24 | 2023-08-22 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-08-23 | 2023-08-21 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-08-22 | 2023-08-18 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-08-21 | 2023-08-17 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-18 | 2023-08-16 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-17 | 2023-08-15 | 7.320 | 9,890 | +0 | 0.00% | 72,399 |
| 2023-08-16 | 2023-08-14 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-15 | 2023-08-11 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-08-14 | 2023-08-10 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-11 | 2023-08-09 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-10 | 2023-08-08 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-09 | 2023-08-07 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-08 | 2023-08-04 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-07 | 2023-08-03 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-04 | 2023-08-02 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-03 | 2023-08-01 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-02 | 2023-07-31 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-01 | 2023-07-28 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-31 | 2023-07-27 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-28 | 2023-07-26 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-27 | 2023-07-25 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-26 | 2023-07-24 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-25 | 2023-07-21 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-24 | 2023-07-20 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-07-21 | 2023-07-19 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-07-20 | 2023-07-18 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-07-19 | 2023-07-14 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-18 | 2023-07-13 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-07-14 | 2023-07-12 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-13 | 2023-07-11 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-07-12 | 2023-07-10 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-11 | 2023-07-07 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-10 | 2023-07-06 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-07 | 2023-07-05 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-06 | 2023-07-04 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-05 | 2023-07-03 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-04 | 2023-06-30 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-03 | 2023-06-29 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-06-30 | 2023-06-28 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-06-29 | 2023-06-27 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-28 | 2023-06-26 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-27 | 2023-06-23 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-26 | 2023-06-21 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-23 | 2023-06-20 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-21 | 2023-06-19 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-20 | 2023-06-16 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-19 | 2023-06-15 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-06-16 | 2023-06-14 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-15 | 2023-06-13 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-14 | 2023-06-12 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-13 | 2023-06-09 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-12 | 2023-06-08 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-09 | 2023-06-07 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-08 | 2023-06-06 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-07 | 2023-06-05 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-06 | 2023-06-02 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-05 | 2023-06-01 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-02 | 2023-05-31 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-01 | 2023-05-30 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-31 | 2023-05-29 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-30 | 2023-05-25 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-05-29 | 2023-05-24 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-05-25 | 2023-05-23 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-05-24 | 2023-05-22 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-05-23 | 2023-05-19 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-05-22 | 2023-05-18 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-05-19 | 2023-05-17 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-05-18 | 2023-05-16 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-05-17 | 2023-05-15 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-05-16 | 2023-05-12 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-15 | 2023-05-11 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-12 | 2023-05-10 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-11 | 2023-05-09 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-10 | 2023-05-08 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-09 | 2023-05-05 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-08 | 2023-05-04 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-05-05 | 2023-05-03 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-05-04 | 2023-05-02 | 7.422 | 9,890 | +0 | 0.00% | 73,399 |
| 2023-05-03 | 2023-04-28 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-05-02 | 2023-04-27 | 7.502 | 9,890 | +0 | 0.00% | 74,199 |
| 2023-04-28 | 2023-04-26 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-04-27 | 2023-04-25 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-04-26 | 2023-04-24 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-04-25 | 2023-04-21 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-24 | 2023-04-20 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-21 | 2023-04-19 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-04-20 | 2023-04-18 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-04-19 | 2023-04-17 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-04-18 | 2023-04-14 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-04-17 | 2023-04-13 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-04-14 | 2023-04-12 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-04-13 | 2023-04-11 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-04-12 | 2023-04-06 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-11 | 2023-04-04 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-06 | 2023-04-03 | 7.442 | 9,890 | +0 | 0.00% | 73,599 |
| 2023-04-04 | 2023-03-31 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-04-03 | 2023-03-30 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-31 | 2023-03-29 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-30 | 2023-03-28 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-29 | 2023-03-27 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-28 | 2023-03-24 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-27 | 2023-03-23 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-03-24 | 2023-03-22 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-03-23 | 2023-03-21 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-03-22 | 2023-03-20 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-03-21 | 2023-03-17 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-20 | 2023-03-16 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-17 | 2023-03-15 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-16 | 2023-03-14 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-15 | 2023-03-13 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-14 | 2023-03-10 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-13 | 2023-03-09 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-03-10 | 2023-03-08 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-09 | 2023-03-07 | 7.482 | 9,890 | +0 | 0.00% | 73,999 |
| 2023-03-08 | 2023-03-06 | 7.482 | 9,890 | +0 | 0.00% | 73,999 |
| 2023-03-07 | 2023-03-03 | 7.482 | 9,890 | +0 | 0.00% | 73,999 |
| 2023-03-06 | 2023-03-02 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-03 | 2023-03-01 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-02 | 2023-02-28 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-03-01 | 2023-02-27 | 7.169 | 9,890 | +0 | 0.00% | 70,899 |
| 2023-02-28 | 2023-02-24 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-02-27 | 2023-02-23 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-02-24 | 2023-02-22 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-02-23 | 2023-02-21 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-02-22 | 2023-02-20 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-21 | 2023-02-17 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-02-20 | 2023-02-16 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-02-17 | 2023-02-15 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-02-16 | 2023-02-14 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-15 | 2023-02-13 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-14 | 2023-02-10 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-02-13 | 2023-02-09 | 7.411 | 9,890 | +0 | 0.00% | 73,299 |
| 2023-02-10 | 2023-02-08 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-09 | 2023-02-07 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-08 | 2023-02-06 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-02-07 | 2023-02-03 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-02-06 | 2023-02-02 | 7.442 | 9,890 | +0 | 0.00% | 73,599 |
| 2023-02-03 | 2023-02-01 | 7.442 | 9,890 | +0 | 0.00% | 73,599 |
| 2023-02-02 | 2023-01-31 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-02-01 | 2023-01-30 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-01-31 | 2023-01-27 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-01-30 | 2023-01-26 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-01-27 | 2023-01-20 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-26 | 2023-01-19 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-20 | 2023-01-18 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-19 | 2023-01-17 | 7.260 | 9,890 | +0 | 0.00% | 71,799 |
| 2023-01-18 | 2023-01-16 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-17 | 2023-01-13 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-01-16 | 2023-01-12 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-01-13 | 2023-01-11 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-01-12 | 2023-01-10 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-01-11 | 2023-01-09 | 7.250 | 9,890 | +0 | 0.00% | 71,699 |
| 2023-01-10 | 2023-01-06 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-09 | 2023-01-05 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-01-06 | 2023-01-04 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-01-05 | 2023-01-03 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-01-04 | 2022-12-30 | 7.290 | 9,890 | +0 | 0.00% | 72,099 |
| 2023-01-03 | 2022-12-29 | 7.290 | 9,890 | +0 | 0.00% | 72,099 |
| 2022-12-30 | 2022-12-28 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2022-12-29 | 2022-12-23 | 7.017 | 9,890 | +0 | 0.00% | 69,399 |
| 2022-12-28 | 2022-12-22 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-12-23 | 2022-12-21 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-12-22 | 2022-12-20 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-12-21 | 2022-12-19 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-12-20 | 2022-12-16 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-12-19 | 2022-12-15 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-12-16 | 2022-12-14 | 6.987 | 9,890 | +0 | 0.00% | 69,099 |
| 2022-12-15 | 2022-12-13 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-12-14 | 2022-12-12 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-12-13 | 2022-12-09 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2022-12-12 | 2022-12-08 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-12-09 | 2022-12-07 | 6.532 | 9,890 | +0 | 0.00% | 64,599 |
| 2022-12-08 | 2022-12-06 | 6.603 | 9,890 | +0 | 0.00% | 65,299 |
| 2022-12-07 | 2022-12-05 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-12-06 | 2022-12-02 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-12-05 | 2022-12-01 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-12-02 | 2022-11-30 | 6.592 | 9,890 | +0 | 0.00% | 65,199 |
| 2022-12-01 | 2022-11-29 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-11-30 | 2022-11-28 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2022-11-29 | 2022-11-25 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2022-11-28 | 2022-11-24 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2022-11-25 | 2022-11-23 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-11-24 | 2022-11-22 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-11-23 | 2022-11-21 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-11-22 | 2022-11-18 | 6.633 | 9,890 | +0 | 0.00% | 65,599 |
| 2022-11-21 | 2022-11-17 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-11-18 | 2022-11-16 | 6.491 | 9,890 | +9,890 | 0.00% | 64,199 |
| 2013-05-30 | 2013-05-28 | 21.153 | 0 | -2,946 | ||
| 2013-05-28 | 2013-05-24 | 21.560 | 2,946 | -737 | 0.00% | 63,516 |
| 2013-05-27 | 2013-05-23 | 21.587 | 3,683 | -736 | 0.00% | 79,506 |
| 2013-05-22 | 2013-05-20 | 21.723 | 4,419 | -2,946 | 0.00% | 95,994 |
| 2013-05-16 | 2013-05-14 | 23.019 | 7,365 | +3,682 | 0.00% | 169,534 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,683 | +108 | 0.00% | 82,924 |
| 2013-05-09 | 2013-05-07 | 22.907 | 3,575 | +3,575 | 0.00% | 81,892 |
| 2013-03-22 | 2013-03-20 | 22.236 | 0 | -2,145 | ||
| 2013-03-08 | 2013-03-06 | 20.977 | 2,145 | -1,430 | 0.00% | 44,996 |
| 2013-01-14 | 2013-01-10 | 19.047 | 3,575 | +3,575 | 0.00% | 68,094 |
| 2013-01-11 | 2013-01-09 | 18.404 | 0 | -3,575 | ||
| 2012-12-17 | 2012-12-13 | 18.320 | 3,575 | +3,575 | 0.00% | 65,494 |
| 2012-11-08 | 2012-11-06 | 16.362 | 0 | -2,860 | ||
| 2012-11-07 | 2012-11-05 | 16.502 | 2,860 | +2,860 | 0.00% | 47,196 |
| 2012-10-09 | 2012-10-05 | 15.747 | 0 | -2,145 | ||
| 2012-09-14 | 2012-09-12 | 16.412 | 2,145 | +90 | 0.00% | 35,204 |
| 2012-09-04 | 2012-08-31 | 15.857 | 2,055 | +2,055 | 0.00% | 32,587 |
| 2012-07-26 | 2012-07-24 | 13.580 | 0 | -685 | ||
| 2012-05-16 | 2012-05-14 | 13.921 | 685 | +13 | 0.00% | 9,536 |
| 2012-05-04 | 2012-05-02 | 14.442 | 672 | -1,343 | 0.00% | 9,705 |
| 2012-03-20 | 2012-03-16 | 14.769 | 2,015 | +672 | 0.00% | 29,760 |
| 2011-09-16 | 2011-09-14 | 13.489 | 1,343 | +9 | 0.00% | 18,116 |
| 2011-06-02 | 2011-05-31 | 18.795 | 1,334 | -20,016 | 0.00% | 25,073 |
| 2011-05-30 | 2011-05-26 | 18.466 | 21,350 | +4,003 | 0.00% | 394,238 |
| 2011-05-26 | 2011-05-24 | 18.346 | 17,347 | +3,336 | 0.00% | 318,241 |
| 2011-05-19 | 2011-05-17 | 18.031 | 14,011 | +175 | 0.00% | 252,638 |
| 2011-03-03 | 2011-03-01 | 16.939 | 13,836 | +3,294 | 0.00% | 234,362 |
| 2011-01-14 | 2011-01-12 | 17.151 | 10,542 | +3,295 | 0.00% | 180,807 |
| 2010-11-19 | 2010-11-17 | 15.299 | 7,247 | +3,953 | 0.00% | 110,875 |
| 2010-11-18 | 2010-11-16 | 15.239 | 3,294 | +3,294 | 0.00% | 50,196 |
| 2010-10-05 | 2010-09-30 | 13.964 | 0 | -32,943 | ||
| 2010-09-30 | 2010-09-28 | 13.857 | 32,943 | +1,318 | 0.01% | 456,507 |
| 2010-09-27 | 2010-09-22 | 13.782 | 31,625 | +1,977 | 0.01% | 435,843 |
| 2010-09-24 | 2010-09-21 | 13.933 | 29,648 | +3,294 | 0.01% | 413,096 |
| 2010-09-17 | 2010-09-15 | 14.419 | 26,354 | +3,294 | 0.01% | 380,010 |
| 2010-09-16 | 2010-09-14 | 14.465 | 23,060 | +122 | 0.00% | 333,568 |
| 2010-09-14 | 2010-09-10 | 14.496 | 22,938 | +2,622 | 0.00% | 332,504 |
| 2010-09-13 | 2010-09-09 | 14.557 | 20,316 | +3,277 | 0.00% | 295,736 |
| 2010-09-10 | 2010-09-08 | 13.733 | 17,039 | +3,932 | 0.00% | 233,994 |
| 2010-09-09 | 2010-09-07 | 13.550 | 13,107 | +3,277 | 0.00% | 177,596 |
| 2010-09-08 | 2010-09-06 | 13.428 | 9,830 | +3,276 | 0.00% | 131,994 |
| 2010-09-06 | 2010-09-02 | 13.275 | 6,554 | +3,277 | 0.00% | 87,005 |
| 2010-09-03 | 2010-09-01 | 13.199 | 3,277 | +3,277 | 0.00% | 43,252 |
| 2010-08-12 | 2010-08-10 | 13.260 | 0 | -1,966 | ||
| 2010-08-11 | 2010-08-09 | 13.229 | 1,966 | +1,966 | 0.00% | 26,009 |
| 2009-06-09 | 2009-06-05 | 9.235 | 0 | -2,543 | ||
| 2009-06-05 | 2009-06-03 | 9.251 | 2,543 | -8,898 | 0.00% | 23,524 |
| 2009-06-04 | 2009-06-02 | 9.235 | 11,441 | +11,441 | 0.00% | 105,656 |
| 2007-09-27 | 2007-09-24 | 32.654 | 0 | -17,492 | ||
| 2007-09-25 | 2007-09-21 | 32.946 | 17,492 | +2,058 | 0.01% | 576,295 |
| 2007-09-24 | 2007-09-20 | 30.997 | 15,434 | +45 | 0.01% | 478,404 |
| 2007-09-21 | 2007-09-19 | 33.024 | 15,389 | +15,389 | 0.01% | 508,209 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy