History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 58,413,054 | +0 | 8.24% | 259,938,090 |
| 2025-10-13 | 2025-10-09 | 4.350 | 58,413,054 | +0 | 8.24% | 254,096,785 |
| 2025-10-10 | 2025-10-08 | 4.350 | 58,413,054 | +0 | 8.24% | 254,096,785 |
| 2025-10-09 | 2025-10-06 | 4.350 | 58,413,054 | +0 | 8.24% | 254,096,785 |
| 2025-10-08 | 2025-10-03 | 4.300 | 58,413,054 | +0 | 8.24% | 251,176,132 |
| 2025-10-06 | 2025-10-02 | 4.300 | 58,413,054 | +0 | 8.24% | 251,176,132 |
| 2025-10-03 | 2025-09-30 | 4.300 | 58,413,054 | +0 | 8.24% | 251,176,132 |
| 2025-10-02 | 2025-09-29 | 4.260 | 58,413,054 | +0 | 8.24% | 248,839,610 |
| 2025-09-30 | 2025-09-26 | 4.200 | 58,413,054 | +0 | 8.24% | 245,334,827 |
| 2025-09-29 | 2025-09-25 | 4.200 | 58,413,054 | +0 | 8.24% | 245,334,827 |
| 2025-09-26 | 2025-09-24 | 4.250 | 58,413,054 | +0 | 8.24% | 248,255,480 |
| 2025-09-25 | 2025-09-23 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-24 | 2025-09-22 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-23 | 2025-09-19 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-22 | 2025-09-18 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-19 | 2025-09-17 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-18 | 2025-09-16 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-17 | 2025-09-15 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-16 | 2025-09-12 | 4.460 | 58,413,054 | +0 | 8.24% | 260,522,221 |
| 2025-09-15 | 2025-09-11 | 4.430 | 58,413,054 | +0 | 8.24% | 258,769,829 |
| 2025-09-12 | 2025-09-10 | 4.450 | 58,413,054 | +0 | 8.24% | 259,938,090 |
| 2025-09-11 | 2025-09-09 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-09-10 | 2025-09-08 | 4.310 | 58,413,054 | +0 | 8.24% | 251,760,263 |
| 2025-09-09 | 2025-09-05 | 4.350 | 58,413,054 | +0 | 8.24% | 254,096,785 |
| 2025-09-08 | 2025-09-04 | 4.350 | 58,413,054 | +0 | 8.24% | 254,096,785 |
| 2025-09-05 | 2025-09-03 | 4.350 | 58,413,054 | +0 | 8.24% | 254,096,785 |
| 2025-09-04 | 2025-09-02 | 4.300 | 58,413,054 | +0 | 8.24% | 251,176,132 |
| 2025-09-03 | 2025-09-01 | 4.310 | 58,413,054 | +0 | 8.24% | 251,760,263 |
| 2025-09-02 | 2025-08-29 | 4.300 | 58,413,054 | +0 | 8.24% | 251,176,132 |
| 2025-09-01 | 2025-08-28 | 4.320 | 58,413,054 | +0 | 8.24% | 252,344,393 |
| 2025-08-29 | 2025-08-27 | 4.320 | 58,413,054 | +0 | 8.24% | 252,344,393 |
| 2025-08-28 | 2025-08-26 | 4.350 | 58,413,054 | +0 | 8.24% | 254,096,785 |
| 2025-08-27 | 2025-08-25 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-08-26 | 2025-08-22 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-08-25 | 2025-08-21 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-08-22 | 2025-08-20 | 4.400 | 58,413,054 | +0 | 8.24% | 257,017,438 |
| 2025-08-21 | 2025-08-19 | 4.400 | 58,413,054 | +0 | 8.24% | 257,017,438 |
| 2025-08-20 | 2025-08-18 | 4.480 | 58,413,054 | +0 | 8.24% | 261,690,482 |
| 2025-08-19 | 2025-08-15 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-08-18 | 2025-08-14 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-08-15 | 2025-08-13 | 4.530 | 58,413,054 | +0 | 8.24% | 264,611,135 |
| 2025-08-14 | 2025-08-12 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-08-13 | 2025-08-11 | 4.460 | 58,413,054 | +0 | 8.24% | 260,522,221 |
| 2025-08-12 | 2025-08-08 | 4.550 | 58,413,054 | +0 | 8.24% | 265,779,396 |
| 2025-08-11 | 2025-08-07 | 4.550 | 58,413,054 | +0 | 8.24% | 265,779,396 |
| 2025-08-08 | 2025-08-06 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-08-07 | 2025-08-05 | 4.450 | 58,413,054 | +0 | 8.24% | 259,938,090 |
| 2025-08-06 | 2025-08-04 | 4.450 | 58,413,054 | +0 | 8.24% | 259,938,090 |
| 2025-08-05 | 2025-08-01 | 4.450 | 58,413,054 | +0 | 8.24% | 259,938,090 |
| 2025-08-04 | 2025-07-31 | 4.450 | 58,413,054 | +0 | 8.24% | 259,938,090 |
| 2025-08-01 | 2025-07-30 | 4.450 | 58,413,054 | +0 | 8.24% | 259,938,090 |
| 2025-07-31 | 2025-07-29 | 4.510 | 58,413,054 | +0 | 8.24% | 263,442,874 |
| 2025-07-30 | 2025-07-28 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-07-29 | 2025-07-25 | 4.500 | 58,413,054 | +0 | 8.24% | 262,858,743 |
| 2025-07-28 | 2025-07-24 | 4.430 | 58,413,054 | +0 | 8.24% | 258,769,829 |
| 2025-07-25 | 2025-07-23 | 4.460 | 58,413,054 | +0 | 8.24% | 260,522,221 |
| 2025-07-24 | 2025-07-22 | 4.630 | 58,413,054 | +0 | 8.24% | 270,452,440 |
| 2025-07-23 | 2025-07-21 | 4.530 | 58,413,054 | +0 | 8.24% | 264,611,135 |
| 2025-07-22 | 2025-07-18 | 4.530 | 58,413,054 | +0 | 8.24% | 264,611,135 |
| 2025-07-21 | 2025-07-17 | 4.480 | 58,413,054 | +0 | 8.24% | 261,690,482 |
| 2025-07-18 | 2025-07-16 | 4.430 | 58,413,054 | +0 | 8.24% | 258,769,829 |
| 2025-07-17 | 2025-07-15 | 4.400 | 58,413,054 | +0 | 8.24% | 257,017,438 |
| 2025-07-16 | 2025-07-14 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-07-15 | 2025-07-11 | 4.380 | 58,413,054 | +0 | 8.24% | 255,849,177 |
| 2025-07-14 | 2025-07-10 | 4.260 | 58,413,054 | +0 | 8.24% | 248,839,610 |
| 2025-07-11 | 2025-07-09 | 4.200 | 58,413,054 | +0 | 8.24% | 245,334,827 |
| 2025-07-10 | 2025-07-08 | 4.130 | 58,413,054 | +0 | 8.24% | 241,245,913 |
| 2025-07-09 | 2025-07-07 | 4.100 | 58,413,054 | +0 | 8.24% | 239,493,521 |
| 2025-07-08 | 2025-07-04 | 4.080 | 58,413,054 | +0 | 8.24% | 238,325,260 |
| 2025-07-07 | 2025-07-03 | 4.080 | 58,413,054 | +0 | 8.24% | 238,325,260 |
| 2025-07-04 | 2025-07-02 | 4.040 | 58,413,054 | +0 | 8.24% | 235,988,738 |
| 2025-07-03 | 2025-06-30 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-07-02 | 2025-06-27 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-06-30 | 2025-06-26 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-06-27 | 2025-06-25 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-06-26 | 2025-06-24 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-06-25 | 2025-06-23 | 3.960 | 58,413,054 | +0 | 8.24% | 231,315,694 |
| 2025-06-24 | 2025-06-20 | 3.930 | 58,413,054 | +0 | 8.24% | 229,563,302 |
| 2025-06-23 | 2025-06-19 | 3.930 | 58,413,054 | +0 | 8.24% | 229,563,302 |
| 2025-06-20 | 2025-06-18 | 3.920 | 58,413,054 | +0 | 8.24% | 228,979,172 |
| 2025-06-19 | 2025-06-17 | 3.950 | 58,413,054 | +0 | 8.24% | 230,731,563 |
| 2025-06-18 | 2025-06-16 | 3.970 | 58,413,054 | +0 | 8.24% | 231,899,824 |
| 2025-06-17 | 2025-06-13 | 3.930 | 58,413,054 | +0 | 8.24% | 229,563,302 |
| 2025-06-16 | 2025-06-12 | 3.950 | 58,413,054 | +0 | 8.24% | 230,731,563 |
| 2025-06-13 | 2025-06-11 | 3.950 | 58,413,054 | +0 | 8.24% | 230,731,563 |
| 2025-06-12 | 2025-06-10 | 3.940 | 58,413,054 | +0 | 8.24% | 230,147,433 |
| 2025-06-11 | 2025-06-09 | 3.950 | 58,413,054 | +0 | 8.24% | 230,731,563 |
| 2025-06-10 | 2025-06-06 | 3.970 | 58,413,054 | +0 | 8.24% | 231,899,824 |
| 2025-06-09 | 2025-06-05 | 3.940 | 58,413,054 | +0 | 8.24% | 230,147,433 |
| 2025-06-06 | 2025-06-04 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-06-05 | 2025-06-03 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-06-04 | 2025-06-02 | 3.910 | 58,413,054 | +0 | 8.24% | 228,395,041 |
| 2025-06-03 | 2025-05-30 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-06-02 | 2025-05-29 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-05-30 | 2025-05-28 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-05-29 | 2025-05-27 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-05-28 | 2025-05-26 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-05-27 | 2025-05-23 | 3.970 | 58,413,054 | +0 | 8.24% | 231,899,824 |
| 2025-05-26 | 2025-05-22 | 3.970 | 58,413,054 | +0 | 8.24% | 231,899,824 |
| 2025-05-23 | 2025-05-21 | 3.970 | 58,413,054 | +0 | 8.24% | 231,899,824 |
| 2025-05-22 | 2025-05-20 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-05-21 | 2025-05-19 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-05-20 | 2025-05-16 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-05-19 | 2025-05-15 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-05-16 | 2025-05-14 | 4.010 | 58,413,054 | +0 | 8.24% | 234,236,347 |
| 2025-05-15 | 2025-05-13 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-05-14 | 2025-05-12 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-05-13 | 2025-05-09 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-05-12 | 2025-05-08 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-05-09 | 2025-05-07 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-05-08 | 2025-05-06 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-05-07 | 2025-05-02 | 3.900 | 58,413,054 | +0 | 8.24% | 227,810,911 |
| 2025-05-06 | 2025-04-30 | 3.860 | 58,413,054 | +0 | 8.24% | 225,474,388 |
| 2025-05-02 | 2025-04-29 | 3.890 | 58,413,054 | +0 | 8.24% | 227,226,780 |
| 2025-04-30 | 2025-04-28 | 3.890 | 58,413,054 | +0 | 8.24% | 227,226,780 |
| 2025-04-29 | 2025-04-25 | 3.860 | 58,413,054 | +0 | 8.24% | 225,474,388 |
| 2025-04-28 | 2025-04-24 | 3.840 | 58,413,054 | +0 | 8.24% | 224,306,127 |
| 2025-04-25 | 2025-04-23 | 3.970 | 58,413,054 | +0 | 8.24% | 231,899,824 |
| 2025-04-24 | 2025-04-22 | 3.950 | 58,413,054 | +0 | 8.24% | 230,731,563 |
| 2025-04-23 | 2025-04-17 | 3.950 | 58,413,054 | +0 | 8.24% | 230,731,563 |
| 2025-04-22 | 2025-04-16 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-04-17 | 2025-04-15 | 3.980 | 58,413,054 | +0 | 8.24% | 232,483,955 |
| 2025-04-16 | 2025-04-14 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-04-15 | 2025-04-11 | 4.000 | 58,413,054 | +0 | 8.24% | 233,652,216 |
| 2025-04-14 | 2025-04-10 | 4.070 | 58,413,054 | +0 | 8.24% | 237,741,130 |
| 2025-04-11 | 2025-04-09 | 4.030 | 58,413,054 | +0 | 8.24% | 235,404,608 |
| 2025-04-10 | 2025-04-08 | 4.050 | 58,413,054 | +0 | 8.24% | 236,572,869 |
| 2025-04-09 | 2025-04-07 | 4.110 | 58,413,054 | +0 | 8.24% | 240,077,652 |
| 2025-04-08 | 2025-04-03 | 4.400 | 58,413,054 | +0 | 8.24% | 257,017,438 |
| 2025-04-07 | 2025-04-02 | 4.490 | 58,413,054 | +0 | 8.24% | 262,274,612 |
| 2025-04-03 | 2025-04-01 | 4.601 | 58,413,054 | +0 | 8.24% | 268,732,500 |
| 2025-04-02 | 2025-03-31 | 4.631 | 58,413,054 | +641,902 | 8.24% | 270,504,363 |
| 2025-04-01 | 2025-03-28 | 4.732 | 57,771,152 | +0 | 8.24% | 273,373,091 |
| 2025-03-31 | 2025-03-27 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-03-28 | 2025-03-26 | 4.752 | 57,771,152 | +0 | 8.24% | 274,541,352 |
| 2025-03-27 | 2025-03-25 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2025-03-26 | 2025-03-24 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2025-03-25 | 2025-03-21 | 5.147 | 57,771,152 | +0 | 8.24% | 297,322,443 |
| 2025-03-24 | 2025-03-20 | 5.217 | 57,771,152 | +0 | 8.24% | 301,411,357 |
| 2025-03-21 | 2025-03-19 | 5.298 | 57,771,152 | +0 | 8.24% | 306,084,401 |
| 2025-03-20 | 2025-03-18 | 5.440 | 57,771,152 | +0 | 8.24% | 314,262,229 |
| 2025-03-19 | 2025-03-17 | 5.298 | 57,771,152 | +0 | 8.24% | 306,084,401 |
| 2025-03-18 | 2025-03-14 | 5.339 | 57,771,152 | +0 | 8.24% | 308,420,923 |
| 2025-03-17 | 2025-03-13 | 5.227 | 57,771,152 | +0 | 8.24% | 301,995,488 |
| 2025-03-14 | 2025-03-12 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2025-03-13 | 2025-03-11 | 5.298 | 57,771,152 | +0 | 8.24% | 306,084,401 |
| 2025-03-12 | 2025-03-10 | 5.136 | 57,771,152 | +0 | 8.24% | 296,738,313 |
| 2025-03-11 | 2025-03-07 | 5.106 | 57,771,152 | +0 | 8.24% | 294,985,921 |
| 2025-03-10 | 2025-03-06 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2025-03-07 | 2025-03-05 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-03-06 | 2025-03-04 | 4.722 | 57,771,152 | +0 | 8.24% | 272,788,961 |
| 2025-03-05 | 2025-03-03 | 4.732 | 57,771,152 | +0 | 8.24% | 273,373,091 |
| 2025-03-04 | 2025-02-28 | 4.732 | 57,771,152 | +0 | 8.24% | 273,373,091 |
| 2025-03-03 | 2025-02-27 | 4.732 | 57,771,152 | +0 | 8.24% | 273,373,091 |
| 2025-02-28 | 2025-02-26 | 4.783 | 57,771,152 | +0 | 8.24% | 276,293,744 |
| 2025-02-27 | 2025-02-25 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-02-26 | 2025-02-24 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-02-25 | 2025-02-21 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-02-24 | 2025-02-20 | 4.752 | 57,771,152 | +0 | 8.24% | 274,541,352 |
| 2025-02-21 | 2025-02-19 | 4.762 | 57,771,152 | +0 | 8.24% | 275,125,483 |
| 2025-02-20 | 2025-02-18 | 4.762 | 57,771,152 | +0 | 8.24% | 275,125,483 |
| 2025-02-19 | 2025-02-17 | 4.762 | 57,771,152 | +0 | 8.24% | 275,125,483 |
| 2025-02-18 | 2025-02-14 | 4.762 | 57,771,152 | +0 | 8.24% | 275,125,483 |
| 2025-02-17 | 2025-02-13 | 4.762 | 57,771,152 | +0 | 8.24% | 275,125,483 |
| 2025-02-14 | 2025-02-12 | 4.783 | 57,771,152 | +0 | 8.24% | 276,293,744 |
| 2025-02-13 | 2025-02-11 | 4.772 | 57,771,152 | +0 | 8.24% | 275,709,613 |
| 2025-02-12 | 2025-02-10 | 4.772 | 57,771,152 | +0 | 8.24% | 275,709,613 |
| 2025-02-11 | 2025-02-07 | 4.772 | 57,771,152 | +0 | 8.24% | 275,709,613 |
| 2025-02-10 | 2025-02-06 | 4.772 | 57,771,152 | +0 | 8.24% | 275,709,613 |
| 2025-02-07 | 2025-02-05 | 4.752 | 57,771,152 | +0 | 8.24% | 274,541,352 |
| 2025-02-06 | 2025-02-04 | 4.752 | 57,771,152 | +0 | 8.24% | 274,541,352 |
| 2025-02-05 | 2025-02-03 | 4.853 | 57,771,152 | +0 | 8.24% | 280,382,658 |
| 2025-02-04 | 2025-01-28 | 4.853 | 57,771,152 | +0 | 8.24% | 280,382,658 |
| 2025-02-03 | 2025-01-24 | 4.853 | 57,771,152 | +0 | 8.24% | 280,382,658 |
| 2025-01-27 | 2025-01-23 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-01-24 | 2025-01-22 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-01-23 | 2025-01-21 | 4.803 | 57,771,152 | +0 | 8.24% | 277,462,005 |
| 2025-01-22 | 2025-01-20 | 4.843 | 57,771,152 | +0 | 8.24% | 279,798,527 |
| 2025-01-21 | 2025-01-17 | 4.853 | 57,771,152 | +0 | 8.24% | 280,382,658 |
| 2025-01-20 | 2025-01-16 | 4.853 | 57,771,152 | +0 | 8.24% | 280,382,658 |
| 2025-01-17 | 2025-01-15 | 4.772 | 57,771,152 | +0 | 8.24% | 275,709,613 |
| 2025-01-16 | 2025-01-14 | 4.853 | 57,771,152 | +0 | 8.24% | 280,382,658 |
| 2025-01-15 | 2025-01-13 | 4.853 | 57,771,152 | +0 | 8.24% | 280,382,658 |
| 2025-01-14 | 2025-01-10 | 4.904 | 57,771,152 | +0 | 8.24% | 283,303,310 |
| 2025-01-13 | 2025-01-09 | 4.904 | 57,771,152 | +0 | 8.24% | 283,303,310 |
| 2025-01-10 | 2025-01-08 | 4.904 | 57,771,152 | +0 | 8.24% | 283,303,310 |
| 2025-01-09 | 2025-01-07 | 4.954 | 57,771,152 | +0 | 8.24% | 286,223,963 |
| 2025-01-08 | 2025-01-06 | 4.954 | 57,771,152 | +0 | 8.24% | 286,223,963 |
| 2025-01-07 | 2025-01-03 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2025-01-06 | 2025-01-02 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2025-01-03 | 2024-12-31 | 5.106 | 57,771,152 | +0 | 8.24% | 294,985,921 |
| 2025-01-02 | 2024-12-27 | 5.106 | 57,771,152 | +0 | 8.24% | 294,985,921 |
| 2024-12-30 | 2024-12-24 | 5.157 | 57,771,152 | +0 | 8.24% | 297,906,574 |
| 2024-12-27 | 2024-12-20 | 5.157 | 57,771,152 | +0 | 8.24% | 297,906,574 |
| 2024-12-23 | 2024-12-19 | 5.157 | 57,771,152 | +0 | 8.24% | 297,906,574 |
| 2024-12-20 | 2024-12-18 | 5.157 | 57,771,152 | +0 | 8.24% | 297,906,574 |
| 2024-12-19 | 2024-12-17 | 5.116 | 57,771,152 | +0 | 8.24% | 295,570,052 |
| 2024-12-18 | 2024-12-16 | 5.116 | 57,771,152 | +0 | 8.24% | 295,570,052 |
| 2024-12-17 | 2024-12-13 | 5.116 | 57,771,152 | +0 | 8.24% | 295,570,052 |
| 2024-12-16 | 2024-12-12 | 5.116 | 57,771,152 | +0 | 8.24% | 295,570,052 |
| 2024-12-13 | 2024-12-11 | 5.106 | 57,771,152 | +0 | 8.24% | 294,985,921 |
| 2024-12-12 | 2024-12-10 | 5.096 | 57,771,152 | +0 | 8.24% | 294,401,791 |
| 2024-12-11 | 2024-12-09 | 5.096 | 57,771,152 | +0 | 8.24% | 294,401,791 |
| 2024-12-10 | 2024-12-06 | 5.096 | 57,771,152 | +0 | 8.24% | 294,401,791 |
| 2024-12-09 | 2024-12-05 | 5.096 | 57,771,152 | +0 | 8.24% | 294,401,791 |
| 2024-12-06 | 2024-12-04 | 5.106 | 57,771,152 | +0 | 8.24% | 294,985,921 |
| 2024-12-05 | 2024-12-03 | 5.106 | 57,771,152 | +0 | 8.24% | 294,985,921 |
| 2024-12-04 | 2024-12-02 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-12-03 | 2024-11-29 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-12-02 | 2024-11-28 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-11-29 | 2024-11-27 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-11-28 | 2024-11-26 | 5.157 | 57,771,152 | +0 | 8.24% | 297,906,574 |
| 2024-11-27 | 2024-11-25 | 5.248 | 57,771,152 | +0 | 8.24% | 303,163,749 |
| 2024-11-26 | 2024-11-22 | 5.258 | 57,771,152 | +0 | 8.24% | 303,747,879 |
| 2024-11-25 | 2024-11-21 | 5.258 | 57,771,152 | +0 | 8.24% | 303,747,879 |
| 2024-11-22 | 2024-11-20 | 5.258 | 57,771,152 | +0 | 8.24% | 303,747,879 |
| 2024-11-21 | 2024-11-19 | 5.258 | 57,771,152 | +0 | 8.24% | 303,747,879 |
| 2024-11-20 | 2024-11-18 | 5.258 | 57,771,152 | +0 | 8.24% | 303,747,879 |
| 2024-11-19 | 2024-11-15 | 5.238 | 57,771,152 | +0 | 8.24% | 302,579,618 |
| 2024-11-18 | 2024-11-14 | 5.238 | 57,771,152 | +0 | 8.24% | 302,579,618 |
| 2024-11-15 | 2024-11-13 | 5.359 | 57,771,152 | +0 | 8.24% | 309,589,185 |
| 2024-11-14 | 2024-11-12 | 5.359 | 57,771,152 | +0 | 8.24% | 309,589,185 |
| 2024-11-13 | 2024-11-11 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-11-12 | 2024-11-08 | 5.389 | 57,771,152 | +0 | 8.24% | 311,341,576 |
| 2024-11-11 | 2024-11-07 | 5.389 | 57,771,152 | +0 | 8.24% | 311,341,576 |
| 2024-11-08 | 2024-11-06 | 5.389 | 57,771,152 | +0 | 8.24% | 311,341,576 |
| 2024-11-07 | 2024-11-05 | 5.389 | 57,771,152 | +0 | 8.24% | 311,341,576 |
| 2024-11-06 | 2024-11-04 | 5.389 | 57,771,152 | +0 | 8.24% | 311,341,576 |
| 2024-11-05 | 2024-11-01 | 5.389 | 57,771,152 | +0 | 8.24% | 311,341,576 |
| 2024-11-04 | 2024-10-31 | 5.318 | 57,771,152 | +0 | 8.24% | 307,252,662 |
| 2024-11-01 | 2024-10-30 | 5.359 | 57,771,152 | +0 | 8.24% | 309,589,185 |
| 2024-10-31 | 2024-10-29 | 5.359 | 57,771,152 | +0 | 8.24% | 309,589,185 |
| 2024-10-30 | 2024-10-28 | 5.359 | 57,771,152 | +0 | 8.24% | 309,589,185 |
| 2024-10-29 | 2024-10-25 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-28 | 2024-10-24 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-25 | 2024-10-23 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-24 | 2024-10-22 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-23 | 2024-10-21 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-22 | 2024-10-18 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-21 | 2024-10-17 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-18 | 2024-10-16 | 5.359 | 57,771,152 | +0 | 8.24% | 309,589,185 |
| 2024-10-17 | 2024-10-15 | 5.359 | 57,771,152 | +0 | 8.24% | 309,589,185 |
| 2024-10-16 | 2024-10-14 | 5.521 | 57,771,152 | +0 | 8.24% | 318,935,273 |
| 2024-10-15 | 2024-10-10 | 5.521 | 57,771,152 | +0 | 8.24% | 318,935,273 |
| 2024-10-14 | 2024-10-09 | 5.561 | 57,771,152 | +0 | 8.24% | 321,271,795 |
| 2024-10-10 | 2024-10-08 | 5.561 | 57,771,152 | +0 | 8.24% | 321,271,795 |
| 2024-10-09 | 2024-10-07 | 5.561 | 57,771,152 | +0 | 8.24% | 321,271,795 |
| 2024-10-08 | 2024-10-04 | 5.561 | 57,771,152 | +0 | 8.24% | 321,271,795 |
| 2024-10-07 | 2024-10-03 | 5.379 | 57,771,152 | +0 | 8.24% | 310,757,446 |
| 2024-10-04 | 2024-10-02 | 5.531 | 57,771,152 | +0 | 8.24% | 319,519,404 |
| 2024-10-03 | 2024-09-30 | 5.207 | 57,771,152 | +0 | 8.24% | 300,827,226 |
| 2024-10-02 | 2024-09-27 | 5.106 | 57,771,152 | +0 | 8.24% | 294,985,921 |
| 2024-09-30 | 2024-09-26 | 5.258 | 57,771,152 | +0 | 8.24% | 303,747,879 |
| 2024-09-27 | 2024-09-25 | 5.197 | 57,771,152 | +0 | 8.24% | 300,243,096 |
| 2024-09-26 | 2024-09-24 | 5.187 | 57,771,152 | +0 | 8.24% | 299,658,965 |
| 2024-09-25 | 2024-09-23 | 5.066 | 57,771,152 | +0 | 8.24% | 292,649,399 |
| 2024-09-24 | 2024-09-20 | 5.066 | 57,771,152 | +0 | 8.24% | 292,649,399 |
| 2024-09-23 | 2024-09-19 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-09-20 | 2024-09-17 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-09-19 | 2024-09-16 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-09-17 | 2024-09-13 | 5.056 | 57,771,152 | +0 | 8.24% | 292,065,268 |
| 2024-09-16 | 2024-09-12 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-09-13 | 2024-09-11 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-09-12 | 2024-09-10 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-09-11 | 2024-09-09 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-09-10 | 2024-09-05 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-09-09 | 2024-09-04 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-09-05 | 2024-09-03 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-09-04 | 2024-09-02 | 5.045 | 57,771,152 | +0 | 8.24% | 291,481,138 |
| 2024-09-03 | 2024-08-30 | 5.045 | 57,771,152 | +0 | 8.24% | 291,481,138 |
| 2024-09-02 | 2024-08-29 | 4.934 | 57,771,152 | +0 | 8.24% | 285,055,702 |
| 2024-08-30 | 2024-08-28 | 4.934 | 57,771,152 | +0 | 8.24% | 285,055,702 |
| 2024-08-29 | 2024-08-27 | 4.934 | 57,771,152 | +0 | 8.24% | 285,055,702 |
| 2024-08-28 | 2024-08-26 | 4.934 | 57,771,152 | +0 | 8.24% | 285,055,702 |
| 2024-08-27 | 2024-08-23 | 4.934 | 57,771,152 | +0 | 8.24% | 285,055,702 |
| 2024-08-26 | 2024-08-22 | 4.934 | 57,771,152 | +0 | 8.24% | 285,055,702 |
| 2024-08-23 | 2024-08-21 | 4.934 | 57,771,152 | +0 | 8.24% | 285,055,702 |
| 2024-08-22 | 2024-08-20 | 4.914 | 57,771,152 | +0 | 8.24% | 283,887,441 |
| 2024-08-21 | 2024-08-19 | 4.914 | 57,771,152 | +0 | 8.24% | 283,887,441 |
| 2024-08-20 | 2024-08-16 | 4.914 | 57,771,152 | +0 | 8.24% | 283,887,441 |
| 2024-08-19 | 2024-08-15 | 4.914 | 57,771,152 | +0 | 8.24% | 283,887,441 |
| 2024-08-16 | 2024-08-14 | 4.975 | 57,771,152 | +0 | 8.24% | 287,392,224 |
| 2024-08-15 | 2024-08-13 | 4.975 | 57,771,152 | +0 | 8.24% | 287,392,224 |
| 2024-08-14 | 2024-08-12 | 4.975 | 57,771,152 | +0 | 8.24% | 287,392,224 |
| 2024-08-13 | 2024-08-09 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-08-12 | 2024-08-08 | 5.005 | 57,771,152 | +0 | 8.24% | 289,144,616 |
| 2024-08-09 | 2024-08-07 | 5.035 | 57,771,152 | +0 | 8.24% | 290,897,007 |
| 2024-08-08 | 2024-08-06 | 5.045 | 57,771,152 | +0 | 8.24% | 291,481,138 |
| 2024-08-07 | 2024-08-05 | 5.045 | 57,771,152 | +0 | 8.24% | 291,481,138 |
| 2024-08-06 | 2024-08-02 | 5.136 | 57,771,152 | +0 | 8.24% | 296,738,313 |
| 2024-08-05 | 2024-08-01 | 5.157 | 57,771,152 | +0 | 8.24% | 297,906,574 |
| 2024-08-02 | 2024-07-31 | 5.318 | 57,771,152 | +0 | 8.24% | 307,252,662 |
| 2024-08-01 | 2024-07-30 | 5.318 | 57,771,152 | +0 | 8.24% | 307,252,662 |
| 2024-07-31 | 2024-07-29 | 5.339 | 57,771,152 | +0 | 8.24% | 308,420,923 |
| 2024-07-30 | 2024-07-26 | 5.238 | 57,771,152 | +0 | 8.24% | 302,579,618 |
| 2024-07-29 | 2024-07-25 | 5.238 | 57,771,152 | +0 | 8.24% | 302,579,618 |
| 2024-07-26 | 2024-07-24 | 5.238 | 57,771,152 | +0 | 8.24% | 302,579,618 |
| 2024-07-25 | 2024-07-23 | 5.298 | 57,771,152 | +0 | 8.24% | 306,084,401 |
| 2024-07-24 | 2024-07-22 | 5.480 | 57,771,152 | +0 | 8.24% | 316,598,751 |
| 2024-07-23 | 2024-07-19 | 5.480 | 57,771,152 | +0 | 8.24% | 316,598,751 |
| 2024-07-22 | 2024-07-18 | 5.480 | 57,771,152 | +0 | 8.24% | 316,598,751 |
| 2024-07-19 | 2024-07-17 | 5.470 | 57,771,152 | +0 | 8.24% | 316,014,620 |
| 2024-07-18 | 2024-07-16 | 5.551 | 57,771,152 | +0 | 8.24% | 320,687,665 |
| 2024-07-17 | 2024-07-15 | 5.470 | 57,771,152 | +0 | 8.24% | 316,014,620 |
| 2024-07-16 | 2024-07-12 | 5.500 | 57,771,152 | +0 | 8.24% | 317,767,012 |
| 2024-07-15 | 2024-07-11 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-07-12 | 2024-07-10 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-07-11 | 2024-07-09 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-07-10 | 2024-07-08 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-07-09 | 2024-07-05 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-07-08 | 2024-07-04 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-07-05 | 2024-07-03 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-07-04 | 2024-07-02 | 5.784 | 57,771,152 | +0 | 8.24% | 334,122,667 |
| 2024-07-03 | 2024-06-28 | 5.773 | 57,771,152 | +0 | 8.24% | 333,538,537 |
| 2024-07-02 | 2024-06-27 | 5.773 | 57,771,152 | +0 | 8.24% | 333,538,537 |
| 2024-06-28 | 2024-06-26 | 5.773 | 57,771,152 | +0 | 8.24% | 333,538,537 |
| 2024-06-27 | 2024-06-25 | 5.773 | 57,771,152 | +0 | 8.24% | 333,538,537 |
| 2024-06-26 | 2024-06-24 | 5.763 | 57,771,152 | +0 | 8.24% | 332,954,406 |
| 2024-06-25 | 2024-06-21 | 5.763 | 57,771,152 | +0 | 8.24% | 332,954,406 |
| 2024-06-24 | 2024-06-20 | 5.763 | 57,771,152 | +0 | 8.24% | 332,954,406 |
| 2024-06-21 | 2024-06-19 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-06-20 | 2024-06-18 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-06-19 | 2024-06-17 | 5.814 | 57,771,152 | +0 | 8.24% | 335,875,059 |
| 2024-06-18 | 2024-06-14 | 5.854 | 57,771,152 | +0 | 8.24% | 338,211,581 |
| 2024-06-17 | 2024-06-13 | 5.844 | 57,771,152 | +0 | 8.24% | 337,627,450 |
| 2024-06-14 | 2024-06-12 | 5.844 | 57,771,152 | +0 | 8.24% | 337,627,450 |
| 2024-06-13 | 2024-06-11 | 5.844 | 57,771,152 | +0 | 8.24% | 337,627,450 |
| 2024-06-12 | 2024-06-07 | 5.844 | 57,771,152 | +0 | 8.24% | 337,627,450 |
| 2024-06-11 | 2024-06-06 | 5.844 | 57,771,152 | +0 | 8.24% | 337,627,450 |
| 2024-06-07 | 2024-06-05 | 5.844 | 57,771,152 | +0 | 8.24% | 337,627,450 |
| 2024-06-06 | 2024-06-04 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-06-05 | 2024-06-03 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-06-04 | 2024-05-31 | 5.915 | 57,771,152 | +0 | 8.24% | 341,716,364 |
| 2024-06-03 | 2024-05-30 | 5.915 | 57,771,152 | +0 | 8.24% | 341,716,364 |
| 2024-05-31 | 2024-05-29 | 5.915 | 57,771,152 | +0 | 8.24% | 341,716,364 |
| 2024-05-30 | 2024-05-28 | 5.925 | 57,771,152 | +0 | 8.24% | 342,300,495 |
| 2024-05-29 | 2024-05-27 | 5.966 | 57,771,152 | +0 | 8.24% | 344,637,017 |
| 2024-05-28 | 2024-05-24 | 5.966 | 57,771,152 | +0 | 8.24% | 344,637,017 |
| 2024-05-27 | 2024-05-23 | 5.966 | 57,771,152 | +0 | 8.24% | 344,637,017 |
| 2024-05-24 | 2024-05-22 | 5.966 | 57,771,152 | +0 | 8.24% | 344,637,017 |
| 2024-05-23 | 2024-05-21 | 6.067 | 57,771,152 | +0 | 8.24% | 350,478,322 |
| 2024-05-22 | 2024-05-20 | 6.067 | 57,771,152 | +0 | 8.24% | 350,478,322 |
| 2024-05-21 | 2024-05-17 | 6.067 | 57,771,152 | +0 | 8.24% | 350,478,322 |
| 2024-05-20 | 2024-05-16 | 6.087 | 57,771,152 | +0 | 8.24% | 351,646,583 |
| 2024-05-17 | 2024-05-14 | 6.036 | 57,771,152 | +0 | 8.24% | 348,725,931 |
| 2024-05-16 | 2024-05-13 | 6.067 | 57,771,152 | +0 | 8.24% | 350,478,322 |
| 2024-05-14 | 2024-05-10 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-05-13 | 2024-05-09 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-05-10 | 2024-05-08 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-05-09 | 2024-05-07 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-05-08 | 2024-05-06 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-05-07 | 2024-05-03 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-05-06 | 2024-05-02 | 6.067 | 57,771,152 | +0 | 8.24% | 350,478,322 |
| 2024-05-03 | 2024-04-30 | 6.026 | 57,771,152 | +0 | 8.24% | 348,141,800 |
| 2024-05-02 | 2024-04-29 | 6.026 | 57,771,152 | +0 | 8.24% | 348,141,800 |
| 2024-04-30 | 2024-04-26 | 6.016 | 57,771,152 | +0 | 8.24% | 347,557,669 |
| 2024-04-29 | 2024-04-25 | 5.986 | 57,771,152 | +0 | 8.24% | 345,805,278 |
| 2024-04-26 | 2024-04-24 | 5.986 | 57,771,152 | +0 | 8.24% | 345,805,278 |
| 2024-04-25 | 2024-04-23 | 5.976 | 57,771,152 | +0 | 8.24% | 345,221,147 |
| 2024-04-24 | 2024-04-22 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-04-23 | 2024-04-19 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-04-22 | 2024-04-18 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-04-19 | 2024-04-17 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-04-18 | 2024-04-16 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-04-17 | 2024-04-15 | 6.117 | 57,771,152 | +0 | 8.24% | 353,398,975 |
| 2024-04-16 | 2024-04-12 | 6.117 | 57,771,152 | +0 | 8.24% | 353,398,975 |
| 2024-04-15 | 2024-04-11 | 6.117 | 57,771,152 | +0 | 8.24% | 353,398,975 |
| 2024-04-12 | 2024-04-10 | 6.117 | 57,771,152 | +0 | 8.24% | 353,398,975 |
| 2024-04-11 | 2024-04-09 | 6.117 | 57,771,152 | +0 | 8.24% | 353,398,975 |
| 2024-04-10 | 2024-04-08 | 6.087 | 57,771,152 | +0 | 8.24% | 351,646,583 |
| 2024-04-09 | 2024-04-05 | 6.087 | 57,771,152 | +0 | 8.24% | 351,646,583 |
| 2024-04-08 | 2024-04-03 | 6.087 | 57,771,152 | +0 | 8.24% | 351,646,583 |
| 2024-04-05 | 2024-04-02 | 6.087 | 57,771,152 | +0 | 8.24% | 351,646,583 |
| 2024-04-03 | 2024-03-28 | 6.016 | 57,771,152 | +0 | 8.24% | 347,557,669 |
| 2024-04-02 | 2024-03-27 | 6.016 | 57,771,152 | +0 | 8.24% | 347,557,669 |
| 2024-03-28 | 2024-03-26 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-27 | 2024-03-25 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-26 | 2024-03-22 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-25 | 2024-03-21 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-22 | 2024-03-20 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-21 | 2024-03-19 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-20 | 2024-03-18 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-03-19 | 2024-03-15 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-03-18 | 2024-03-14 | 6.036 | 57,771,152 | +0 | 8.24% | 348,725,931 |
| 2024-03-15 | 2024-03-13 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-14 | 2024-03-12 | 6.036 | 57,771,152 | +0 | 8.24% | 348,725,931 |
| 2024-03-13 | 2024-03-11 | 6.097 | 57,771,152 | +0 | 8.24% | 352,230,714 |
| 2024-03-12 | 2024-03-08 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-11 | 2024-03-07 | 6.057 | 57,771,152 | +0 | 8.24% | 349,894,192 |
| 2024-03-08 | 2024-03-06 | 5.966 | 57,771,152 | +0 | 8.24% | 344,637,017 |
| 2024-03-07 | 2024-03-05 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-03-06 | 2024-03-04 | 5.966 | 57,771,152 | +0 | 8.24% | 344,637,017 |
| 2024-03-05 | 2024-03-01 | 5.875 | 57,771,152 | +0 | 8.24% | 339,379,842 |
| 2024-03-04 | 2024-02-29 | 5.885 | 57,771,152 | +0 | 8.24% | 339,963,972 |
| 2024-03-01 | 2024-02-28 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-02-29 | 2024-02-27 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-02-28 | 2024-02-26 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-02-27 | 2024-02-23 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-02-26 | 2024-02-22 | 5.945 | 57,771,152 | +0 | 8.24% | 343,468,756 |
| 2024-02-23 | 2024-02-21 | 5.945 | 57,771,152 | +0 | 8.24% | 343,468,756 |
| 2024-02-22 | 2024-02-20 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-02-21 | 2024-02-19 | 5.864 | 57,771,152 | +0 | 8.24% | 338,795,711 |
| 2024-02-20 | 2024-02-16 | 5.915 | 57,771,152 | +0 | 8.24% | 341,716,364 |
| 2024-02-19 | 2024-02-15 | 5.895 | 57,771,152 | +0 | 8.24% | 340,548,103 |
| 2024-02-16 | 2024-02-14 | 5.895 | 57,771,152 | +0 | 8.24% | 340,548,103 |
| 2024-02-15 | 2024-02-09 | 5.895 | 57,771,152 | +0 | 8.24% | 340,548,103 |
| 2024-02-14 | 2024-02-07 | 5.895 | 57,771,152 | +0 | 8.24% | 340,548,103 |
| 2024-02-08 | 2024-02-06 | 5.895 | 57,771,152 | +0 | 8.24% | 340,548,103 |
| 2024-02-07 | 2024-02-05 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-02-06 | 2024-02-02 | 6.046 | 57,771,152 | +0 | 8.24% | 349,310,061 |
| 2024-02-05 | 2024-02-01 | 5.986 | 57,771,152 | +0 | 8.24% | 345,805,278 |
| 2024-02-02 | 2024-01-31 | 6.148 | 57,771,152 | +0 | 8.24% | 355,151,366 |
| 2024-02-01 | 2024-01-30 | 6.148 | 57,771,152 | +0 | 8.24% | 355,151,366 |
| 2024-01-31 | 2024-01-29 | 6.158 | 57,771,152 | +0 | 8.24% | 355,735,497 |
| 2024-01-30 | 2024-01-26 | 6.168 | 57,771,152 | +0 | 8.24% | 356,319,628 |
| 2024-01-29 | 2024-01-25 | 6.522 | 57,771,152 | +0 | 8.24% | 376,764,196 |
| 2024-01-26 | 2024-01-24 | 6.562 | 57,771,152 | +0 | 8.24% | 379,100,718 |
| 2024-01-25 | 2024-01-23 | 6.572 | 57,771,152 | +0 | 8.24% | 379,684,849 |
| 2024-01-24 | 2024-01-22 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-23 | 2024-01-19 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-22 | 2024-01-18 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-19 | 2024-01-17 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-18 | 2024-01-16 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-17 | 2024-01-15 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-16 | 2024-01-12 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-15 | 2024-01-11 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-12 | 2024-01-10 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-11 | 2024-01-09 | 7.078 | 57,771,152 | +0 | 8.24% | 408,891,376 |
| 2024-01-10 | 2024-01-08 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2024-01-09 | 2024-01-05 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2024-01-08 | 2024-01-04 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2024-01-05 | 2024-01-03 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2024-01-04 | 2024-01-02 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2024-01-03 | 2023-12-29 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2024-01-02 | 2023-12-28 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-12-29 | 2023-12-27 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-12-28 | 2023-12-22 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-12-27 | 2023-12-21 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-22 | 2023-12-20 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-21 | 2023-12-19 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-20 | 2023-12-18 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-19 | 2023-12-15 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-12-18 | 2023-12-14 | 7.149 | 57,771,152 | +0 | 8.24% | 412,980,290 |
| 2023-12-15 | 2023-12-13 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-14 | 2023-12-12 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-13 | 2023-12-11 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-12 | 2023-12-08 | 7.128 | 57,771,152 | +0 | 8.24% | 411,812,029 |
| 2023-12-11 | 2023-12-07 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-08 | 2023-12-06 | 7.159 | 57,771,152 | +0 | 8.24% | 413,564,420 |
| 2023-12-07 | 2023-12-05 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-06 | 2023-12-04 | 7.159 | 57,771,152 | +0 | 8.24% | 413,564,420 |
| 2023-12-05 | 2023-12-01 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-12-04 | 2023-11-30 | 7.128 | 57,771,152 | +0 | 8.24% | 411,812,029 |
| 2023-12-01 | 2023-11-29 | 7.128 | 57,771,152 | +0 | 8.24% | 411,812,029 |
| 2023-11-30 | 2023-11-28 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-11-29 | 2023-11-27 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-11-28 | 2023-11-24 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-11-27 | 2023-11-23 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2023-11-24 | 2023-11-22 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2023-11-23 | 2023-11-21 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-11-22 | 2023-11-20 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-11-21 | 2023-11-17 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-11-20 | 2023-11-16 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-11-17 | 2023-11-15 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-11-16 | 2023-11-14 | 7.138 | 57,771,152 | +0 | 8.24% | 412,396,159 |
| 2023-11-15 | 2023-11-13 | 7.118 | 57,771,152 | +0 | 8.24% | 411,227,898 |
| 2023-11-14 | 2023-11-10 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2023-11-13 | 2023-11-09 | 7.189 | 57,771,152 | +0 | 8.24% | 415,316,812 |
| 2023-11-10 | 2023-11-08 | 7.189 | 57,771,152 | +0 | 8.24% | 415,316,812 |
| 2023-11-09 | 2023-11-07 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2023-11-08 | 2023-11-06 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-11-07 | 2023-11-03 | 7.290 | 57,771,152 | +0 | 8.24% | 421,158,117 |
| 2023-11-06 | 2023-11-02 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-11-03 | 2023-11-01 | 7.219 | 57,771,152 | +0 | 8.24% | 417,069,203 |
| 2023-11-02 | 2023-10-31 | 7.219 | 57,771,152 | +0 | 8.24% | 417,069,203 |
| 2023-11-01 | 2023-10-30 | 7.219 | 57,771,152 | +0 | 8.24% | 417,069,203 |
| 2023-10-31 | 2023-10-27 | 7.219 | 57,771,152 | +0 | 8.24% | 417,069,203 |
| 2023-10-30 | 2023-10-26 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-10-27 | 2023-10-25 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-10-26 | 2023-10-24 | 7.209 | 57,771,152 | +0 | 8.24% | 416,485,073 |
| 2023-10-25 | 2023-10-20 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-10-24 | 2023-10-19 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-10-20 | 2023-10-18 | 7.240 | 57,771,152 | +0 | 8.24% | 418,237,464 |
| 2023-10-19 | 2023-10-17 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-10-18 | 2023-10-16 | 7.300 | 57,771,152 | +0 | 8.24% | 421,742,248 |
| 2023-10-17 | 2023-10-13 | 7.300 | 57,771,152 | +0 | 8.24% | 421,742,248 |
| 2023-10-16 | 2023-10-12 | 7.300 | 57,771,152 | +0 | 8.24% | 421,742,248 |
| 2023-10-13 | 2023-10-11 | 7.240 | 57,771,152 | +0 | 8.24% | 418,237,464 |
| 2023-10-12 | 2023-10-10 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-10-11 | 2023-10-09 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-10-10 | 2023-10-06 | 7.219 | 57,771,152 | +0 | 8.24% | 417,069,203 |
| 2023-10-09 | 2023-10-05 | 7.240 | 57,771,152 | +0 | 8.24% | 418,237,464 |
| 2023-10-06 | 2023-10-04 | 7.240 | 57,771,152 | +0 | 8.24% | 418,237,464 |
| 2023-10-05 | 2023-10-03 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-10-04 | 2023-09-29 | 7.260 | 57,771,152 | +0 | 8.24% | 419,405,725 |
| 2023-10-03 | 2023-09-28 | 7.219 | 57,771,152 | +0 | 8.24% | 417,069,203 |
| 2023-09-29 | 2023-09-27 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-09-28 | 2023-09-26 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-09-27 | 2023-09-25 | 7.300 | 57,771,152 | +0 | 8.24% | 421,742,248 |
| 2023-09-26 | 2023-09-22 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-09-25 | 2023-09-21 | 7.240 | 57,771,152 | +0 | 8.24% | 418,237,464 |
| 2023-09-22 | 2023-09-20 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-09-21 | 2023-09-19 | 7.229 | 57,771,152 | +0 | 8.24% | 417,653,334 |
| 2023-09-20 | 2023-09-18 | 7.209 | 57,771,152 | +0 | 8.24% | 416,485,073 |
| 2023-09-19 | 2023-09-15 | 7.209 | 57,771,152 | +0 | 8.24% | 416,485,073 |
| 2023-09-18 | 2023-09-14 | 7.209 | 57,771,152 | +0 | 8.24% | 416,485,073 |
| 2023-09-15 | 2023-09-13 | 7.189 | 57,771,152 | +0 | 8.24% | 415,316,812 |
| 2023-09-14 | 2023-09-12 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2023-09-13 | 2023-09-11 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-09-12 | 2023-09-07 | 7.260 | 57,771,152 | +0 | 8.24% | 419,405,725 |
| 2023-09-11 | 2023-09-06 | 7.240 | 57,771,152 | +0 | 8.24% | 418,237,464 |
| 2023-09-07 | 2023-09-05 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-09-06 | 2023-09-04 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-09-05 | 2023-08-31 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-09-04 | 2023-08-30 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-08-31 | 2023-08-29 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-08-30 | 2023-08-28 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-08-29 | 2023-08-25 | 7.341 | 57,771,152 | +0 | 8.24% | 424,078,770 |
| 2023-08-28 | 2023-08-24 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-08-25 | 2023-08-23 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-08-24 | 2023-08-22 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-08-23 | 2023-08-21 | 7.341 | 57,771,152 | +0 | 8.24% | 424,078,770 |
| 2023-08-22 | 2023-08-18 | 7.341 | 57,771,152 | +0 | 8.24% | 424,078,770 |
| 2023-08-21 | 2023-08-17 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-08-18 | 2023-08-16 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-08-17 | 2023-08-15 | 7.320 | 57,771,152 | +0 | 8.24% | 422,910,509 |
| 2023-08-16 | 2023-08-14 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-08-15 | 2023-08-11 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-08-14 | 2023-08-10 | 7.371 | 57,771,152 | +0 | 8.24% | 425,831,161 |
| 2023-08-11 | 2023-08-09 | 7.371 | 57,771,152 | +0 | 8.24% | 425,831,161 |
| 2023-08-10 | 2023-08-08 | 7.371 | 57,771,152 | +0 | 8.24% | 425,831,161 |
| 2023-08-09 | 2023-08-07 | 7.371 | 57,771,152 | +0 | 8.24% | 425,831,161 |
| 2023-08-08 | 2023-08-04 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-08-07 | 2023-08-03 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-08-04 | 2023-08-02 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-08-03 | 2023-08-01 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-08-02 | 2023-07-31 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-08-01 | 2023-07-28 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-31 | 2023-07-27 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-28 | 2023-07-26 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-27 | 2023-07-25 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-26 | 2023-07-24 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-25 | 2023-07-21 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-24 | 2023-07-20 | 7.310 | 57,771,152 | +0 | 8.24% | 422,326,378 |
| 2023-07-21 | 2023-07-19 | 7.310 | 57,771,152 | +0 | 8.24% | 422,326,378 |
| 2023-07-20 | 2023-07-18 | 7.310 | 57,771,152 | +0 | 8.24% | 422,326,378 |
| 2023-07-19 | 2023-07-14 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-18 | 2023-07-13 | 7.432 | 57,771,152 | +0 | 8.24% | 429,335,945 |
| 2023-07-14 | 2023-07-12 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-07-13 | 2023-07-11 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-07-12 | 2023-07-10 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-07-11 | 2023-07-07 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-07-10 | 2023-07-06 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-07-07 | 2023-07-05 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-07-06 | 2023-07-04 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-07-05 | 2023-07-03 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-07-04 | 2023-06-30 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-07-03 | 2023-06-29 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-06-30 | 2023-06-28 | 7.401 | 57,771,152 | +0 | 8.24% | 427,583,553 |
| 2023-06-29 | 2023-06-27 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-28 | 2023-06-26 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-06-27 | 2023-06-23 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-06-26 | 2023-06-21 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-06-23 | 2023-06-20 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-06-21 | 2023-06-19 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-06-20 | 2023-06-16 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-06-19 | 2023-06-15 | 7.432 | 57,771,152 | +0 | 8.24% | 429,335,945 |
| 2023-06-16 | 2023-06-14 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-06-15 | 2023-06-13 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-14 | 2023-06-12 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-13 | 2023-06-09 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-12 | 2023-06-08 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-09 | 2023-06-07 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-08 | 2023-06-06 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-07 | 2023-06-05 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-06 | 2023-06-02 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-06-05 | 2023-06-01 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-06-02 | 2023-05-31 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-06-01 | 2023-05-30 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-31 | 2023-05-29 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-30 | 2023-05-25 | 7.533 | 57,771,152 | +0 | 8.24% | 435,177,250 |
| 2023-05-29 | 2023-05-24 | 7.310 | 57,771,152 | +0 | 8.24% | 422,326,378 |
| 2023-05-25 | 2023-05-23 | 7.310 | 57,771,152 | +0 | 8.24% | 422,326,378 |
| 2023-05-24 | 2023-05-22 | 7.310 | 57,771,152 | +0 | 8.24% | 422,326,378 |
| 2023-05-23 | 2023-05-19 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-05-22 | 2023-05-18 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-05-19 | 2023-05-17 | 7.189 | 57,771,152 | +0 | 8.24% | 415,316,812 |
| 2023-05-18 | 2023-05-16 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-05-17 | 2023-05-15 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-05-16 | 2023-05-12 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-15 | 2023-05-11 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-12 | 2023-05-10 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-11 | 2023-05-09 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-10 | 2023-05-08 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-09 | 2023-05-05 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-05-08 | 2023-05-04 | 7.432 | 57,771,152 | +0 | 8.24% | 429,335,945 |
| 2023-05-05 | 2023-05-03 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-05-04 | 2023-05-02 | 7.422 | 57,771,152 | +0 | 8.24% | 428,751,814 |
| 2023-05-03 | 2023-04-28 | 7.432 | 57,771,152 | +0 | 8.24% | 429,335,945 |
| 2023-05-02 | 2023-04-27 | 7.502 | 57,771,152 | +0 | 8.24% | 433,424,858 |
| 2023-04-28 | 2023-04-26 | 7.533 | 57,771,152 | +0 | 8.24% | 435,177,250 |
| 2023-04-27 | 2023-04-25 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-04-26 | 2023-04-24 | 7.361 | 57,771,152 | +0 | 8.24% | 425,247,031 |
| 2023-04-25 | 2023-04-21 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-04-24 | 2023-04-20 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-04-21 | 2023-04-19 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-04-20 | 2023-04-18 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-04-19 | 2023-04-17 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-04-18 | 2023-04-14 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-04-17 | 2023-04-13 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-04-14 | 2023-04-12 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-04-13 | 2023-04-11 | 7.189 | 57,771,152 | +0 | 8.24% | 415,316,812 |
| 2023-04-12 | 2023-04-06 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-04-11 | 2023-04-04 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-04-06 | 2023-04-03 | 7.442 | 57,771,152 | +0 | 8.24% | 429,920,075 |
| 2023-04-04 | 2023-03-31 | 7.462 | 57,771,152 | +0 | 8.24% | 431,088,336 |
| 2023-04-03 | 2023-03-30 | 7.462 | 57,771,152 | +0 | 8.24% | 431,088,336 |
| 2023-03-31 | 2023-03-29 | 7.462 | 57,771,152 | +0 | 8.24% | 431,088,336 |
| 2023-03-30 | 2023-03-28 | 7.462 | 57,771,152 | +0 | 8.24% | 431,088,336 |
| 2023-03-29 | 2023-03-27 | 7.462 | 57,771,152 | +0 | 8.24% | 431,088,336 |
| 2023-03-28 | 2023-03-24 | 7.462 | 57,771,152 | +0 | 8.24% | 431,088,336 |
| 2023-03-27 | 2023-03-23 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-03-24 | 2023-03-22 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-03-23 | 2023-03-21 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-03-22 | 2023-03-20 | 7.199 | 57,771,152 | +0 | 8.24% | 415,900,942 |
| 2023-03-21 | 2023-03-17 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-03-20 | 2023-03-16 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-03-17 | 2023-03-15 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-03-16 | 2023-03-14 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-03-15 | 2023-03-13 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-03-14 | 2023-03-10 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-03-13 | 2023-03-09 | 7.341 | 57,771,152 | +0 | 8.24% | 424,078,770 |
| 2023-03-10 | 2023-03-08 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-03-09 | 2023-03-07 | 7.482 | 57,771,152 | +0 | 8.24% | 432,256,597 |
| 2023-03-08 | 2023-03-06 | 7.482 | 57,771,152 | +0 | 8.24% | 432,256,597 |
| 2023-03-07 | 2023-03-03 | 7.482 | 57,771,152 | +0 | 8.24% | 432,256,597 |
| 2023-03-06 | 2023-03-02 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-03-03 | 2023-03-01 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-03-02 | 2023-02-28 | 7.219 | 57,771,152 | +0 | 8.24% | 417,069,203 |
| 2023-03-01 | 2023-02-27 | 7.169 | 57,771,152 | +0 | 8.24% | 414,148,551 |
| 2023-02-28 | 2023-02-24 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2023-02-27 | 2023-02-23 | 7.179 | 57,771,152 | +0 | 8.24% | 414,732,681 |
| 2023-02-24 | 2023-02-22 | 7.351 | 57,771,152 | +0 | 8.24% | 424,662,900 |
| 2023-02-23 | 2023-02-21 | 7.371 | 57,771,152 | +0 | 8.24% | 425,831,161 |
| 2023-02-22 | 2023-02-20 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-02-21 | 2023-02-17 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-02-20 | 2023-02-16 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-02-17 | 2023-02-15 | 7.280 | 57,771,152 | +0 | 8.24% | 420,573,987 |
| 2023-02-16 | 2023-02-14 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-02-15 | 2023-02-13 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-02-14 | 2023-02-10 | 7.432 | 57,771,152 | +0 | 8.24% | 429,335,945 |
| 2023-02-13 | 2023-02-09 | 7.411 | 57,771,152 | +0 | 8.24% | 428,167,684 |
| 2023-02-10 | 2023-02-08 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-02-09 | 2023-02-07 | 7.381 | 57,771,152 | +0 | 8.24% | 426,415,292 |
| 2023-02-08 | 2023-02-06 | 7.331 | 57,771,152 | +0 | 8.24% | 423,494,639 |
| 2023-02-07 | 2023-02-03 | 7.432 | 57,771,152 | +0 | 8.24% | 429,335,945 |
| 2023-02-06 | 2023-02-02 | 7.442 | 57,771,152 | +0 | 8.24% | 429,920,075 |
| 2023-02-03 | 2023-02-01 | 7.442 | 57,771,152 | +0 | 8.24% | 429,920,075 |
| 2023-02-02 | 2023-01-31 | 7.432 | 57,771,152 | +0 | 8.24% | 429,335,945 |
| 2023-02-01 | 2023-01-30 | 7.432 | 57,771,152 | -2,967 | 8.24% | 429,335,945 |
| 2022-10-20 | 2022-10-18 | 6.956 | 57,774,119 | +2,967 | 8.24% | 401,902,449 |
| 2021-10-07 | 2021-10-05 | 7.159 | 57,771,152 | -37,583 | 8.24% | 413,564,420 |
| 2021-04-21 | 2021-04-19 | 8.271 | 57,808,735 | -19,780 | 8.25% | 478,129,624 |
| 2021-03-23 | 2021-03-19 | 8.159 | 57,828,515 | +499,753 | 8.25% | 471,846,115 |
| 2021-02-26 | 2021-02-24 | 8.159 | 57,328,762 | -1,961 | 8.25% | 467,768,429 |
| 2020-08-14 | 2020-08-12 | 7.884 | 57,330,723 | +522,545 | 8.25% | 452,023,598 |
| 2020-08-11 | 2020-08-07 | 8.070 | 56,808,178 | +1,943 | 8.25% | 458,428,746 |
| 2020-06-03 | 2020-06-01 | 8.132 | 56,806,235 | -56,348 | 8.25% | 461,921,330 |
| 2020-04-01 | 2020-03-30 | 8.598 | 56,862,583 | +1,040,169 | 8.26% | 488,881,190 |
| 2020-01-16 | 2020-01-14 | 12.079 | 55,822,414 | -21,459 | 8.26% | 674,254,703 |
| 2020-01-06 | 2020-01-02 | 12.813 | 55,843,873 | +31,473 | 8.26% | 715,499,984 |
| 2020-01-03 | 2019-12-31 | 13.295 | 55,812,400 | +23,844 | 8.26% | 742,015,271 |
| 2019-08-16 | 2019-08-14 | 13.725 | 55,788,556 | +299,479 | 8.25% | 765,696,412 |
| 2019-04-01 | 2019-03-28 | 15.911 | 55,489,077 | +860,006 | 8.25% | 882,897,938 |
| 2018-11-21 | 2018-11-19 | 15.205 | 54,629,071 | -14,009 | 8.25% | 830,608,463 |
| 2018-08-17 | 2018-08-15 | 16.136 | 54,643,080 | +255,001 | 8.26% | 881,743,107 |
| 2018-06-05 | 2018-06-01 | 16.997 | 54,388,079 | -73,437 | 8.26% | 924,435,149 |
| 2018-05-28 | 2018-05-24 | 16.782 | 54,461,516 | -25,098 | 8.27% | 913,965,848 |
| 2018-05-21 | 2018-05-17 | 17.191 | 54,486,614 | -1,859 | 8.27% | 936,660,570 |
| 2018-05-04 | 2018-05-02 | 15.792 | 54,488,473 | +21,380 | 8.27% | 860,491,008 |
| 2018-04-25 | 2018-04-23 | 15.728 | 54,467,093 | +4,648 | 8.27% | 856,637,758 |
| 2018-04-03 | 2018-03-28 | 16.870 | 54,462,445 | +28,817 | 8.27% | 918,760,395 |
| 2018-03-29 | 2018-03-27 | 16.981 | 54,433,628 | +2,062,590 | 8.26% | 924,355,550 |
| 2018-03-09 | 2018-03-07 | 16.870 | 52,371,038 | -8,951 | 8.26% | 883,479,167 |
| 2017-12-11 | 2017-12-07 | 16.423 | 52,379,989 | -2,685 | 8.26% | 860,222,746 |
| 2017-12-04 | 2017-11-30 | 16.423 | 52,382,674 | -21,483 | 8.26% | 860,266,841 |
| 2017-11-13 | 2017-11-09 | 16.601 | 52,404,157 | +17,902 | 8.26% | 869,986,939 |
| 2017-10-09 | 2017-10-04 | 16.646 | 52,386,255 | +33,567 | 8.26% | 872,030,761 |
| 2017-10-06 | 2017-10-03 | 16.534 | 52,352,688 | -5,371 | 8.25% | 865,623,194 |
| 2017-09-20 | 2017-09-18 | 16.736 | 52,358,059 | -895 | 8.25% | 876,240,930 |
| 2017-09-18 | 2017-09-14 | 16.423 | 52,358,954 | -3,580 | 8.25% | 859,877,293 |
| 2017-08-25 | 2017-08-22 | 16.624 | 52,362,534 | -896 | 8.25% | 870,465,916 |
| 2017-08-18 | 2017-08-16 | 16.871 | 52,363,430 | +490,689 | 8.25% | 883,439,364 |
| 2017-08-17 | 2017-08-15 | 16.849 | 51,872,741 | -2,661 | 8.25% | 873,990,799 |
| 2017-08-14 | 2017-08-10 | 17.097 | 51,875,402 | -3,546 | 8.25% | 886,906,306 |
| 2017-08-11 | 2017-08-09 | 17.165 | 51,878,948 | -4,434 | 8.25% | 890,477,355 |
| 2017-08-10 | 2017-08-08 | 17.232 | 51,883,382 | -3,547 | 8.26% | 894,064,185 |
| 2017-08-09 | 2017-08-07 | 17.052 | 51,886,929 | -12,414 | 8.26% | 884,762,739 |
| 2017-08-08 | 2017-08-04 | 16.781 | 51,899,343 | -17,734 | 8.26% | 870,927,207 |
| 2017-08-07 | 2017-08-03 | 16.916 | 51,917,077 | -2,660 | 8.26% | 878,250,809 |
| 2017-08-03 | 2017-08-01 | 16.510 | 51,919,737 | -4,434 | 8.26% | 857,216,707 |
| 2017-07-27 | 2017-07-25 | 16.330 | 51,924,171 | +7,094 | 8.26% | 847,920,626 |
| 2017-07-11 | 2017-07-07 | 16.849 | 51,917,077 | -6,207 | 8.26% | 874,737,806 |
| 2017-07-03 | 2017-06-29 | 16.916 | 51,923,284 | +4,434 | 8.26% | 878,355,809 |
| 2017-06-29 | 2017-06-27 | 16.736 | 51,918,850 | -3,547 | 8.26% | 868,912,473 |
| 2017-06-26 | 2017-06-22 | 16.578 | 51,922,397 | -9,754 | 8.26% | 860,773,988 |
| 2017-06-22 | 2017-06-20 | 16.398 | 51,932,151 | -887 | 8.26% | 851,564,962 |
| 2017-06-21 | 2017-06-19 | 16.375 | 51,933,038 | -4,433 | 8.26% | 850,408,146 |
| 2017-06-20 | 2017-06-16 | 16.195 | 51,937,471 | -2,661 | 8.26% | 841,109,048 |
| 2017-06-16 | 2017-06-14 | 16.127 | 51,940,132 | -6,207 | 8.26% | 837,637,579 |
| 2017-06-12 | 2017-06-08 | 16.240 | 51,946,339 | -10,640 | 8.27% | 843,595,984 |
| 2017-06-08 | 2017-06-06 | 16.240 | 51,956,979 | +3,547 | 8.27% | 843,768,775 |
| 2017-05-22 | 2017-05-18 | 16.127 | 51,953,432 | +6,207 | 8.27% | 837,852,068 |
| 2017-05-19 | 2017-05-17 | 16.104 | 51,947,225 | -8,867 | 8.27% | 836,580,286 |
| 2017-05-12 | 2017-05-10 | 15.789 | 51,956,092 | -4,434 | 8.27% | 820,316,749 |
| 2017-05-08 | 2017-05-04 | 16.014 | 51,960,526 | -17,734 | 8.27% | 832,106,567 |
| 2017-04-19 | 2017-04-13 | 16.037 | 51,978,260 | -2,660 | 8.27% | 833,562,944 |
| 2017-04-05 | 2017-03-31 | 15.924 | 51,980,920 | -4,434 | 8.27% | 827,743,396 |
| 2017-03-30 | 2017-03-28 | 16.104 | 51,985,354 | -17,734 | 8.27% | 837,194,332 |
| 2017-03-29 | 2017-03-27 | 16.994 | 52,003,088 | -2,660 | 8.27% | 883,754,662 |
| 2017-03-28 | 2017-03-24 | 16.902 | 52,005,748 | +1,273,610 | 8.28% | 878,990,071 |
| 2017-03-24 | 2017-03-22 | 16.902 | 50,732,138 | -2,595 | 8.28% | 857,463,787 |
| 2017-03-20 | 2017-03-16 | 16.856 | 50,734,733 | -7,785 | 8.28% | 855,161,525 |
| 2017-03-16 | 2017-03-14 | 16.647 | 50,742,518 | -1,730 | 8.28% | 844,733,575 |
| 2017-03-14 | 2017-03-10 | 16.624 | 50,744,248 | -6,920 | 8.28% | 843,589,094 |
| 2017-03-10 | 2017-03-08 | 16.555 | 50,751,168 | -6,920 | 8.28% | 840,183,811 |
| 2017-03-06 | 2017-03-02 | 16.555 | 50,758,088 | -5,190 | 8.28% | 840,298,372 |
| 2017-03-03 | 2017-03-01 | 17.503 | 50,763,278 | -13,840 | 8.28% | 888,506,856 |
| 2017-02-21 | 2017-02-17 | 17.064 | 50,777,118 | +4,325 | 8.28% | 866,442,316 |
| 2017-02-20 | 2017-02-16 | 16.809 | 50,772,793 | -6,920 | 8.28% | 853,455,164 |
| 2017-02-17 | 2017-02-15 | 16.786 | 50,779,713 | +6,055 | 8.28% | 852,397,384 |
| 2017-02-10 | 2017-02-08 | 16.555 | 50,773,658 | -5,190 | 8.28% | 840,556,133 |
| 2017-02-09 | 2017-02-07 | 16.555 | 50,778,848 | -6,055 | 8.28% | 840,642,053 |
| 2017-02-06 | 2017-02-02 | 16.532 | 50,784,903 | -8,650 | 8.28% | 839,568,072 |
| 2017-02-02 | 2017-01-27 | 16.624 | 50,793,553 | -1,730 | 8.29% | 844,408,757 |
| 2017-01-23 | 2017-01-19 | 16.601 | 50,795,283 | +1,730 | 8.29% | 843,263,056 |
| 2017-01-10 | 2017-01-06 | 16.671 | 50,793,553 | -3,460 | 8.29% | 846,757,599 |
| 2016-12-05 | 2016-12-01 | 16.555 | 50,797,013 | -2,595 | 8.29% | 840,942,774 |
| 2016-11-14 | 2016-11-10 | 16.439 | 50,799,608 | -1,730 | 8.29% | 835,112,928 |
| 2016-11-09 | 2016-11-07 | 16.462 | 50,801,338 | +4,325 | 8.29% | 836,315,970 |
| 2016-11-07 | 2016-11-03 | 16.416 | 50,797,013 | -4,325 | 8.29% | 833,895,767 |
| 2016-10-31 | 2016-10-27 | 16.416 | 50,801,338 | -4,325 | 8.29% | 833,966,767 |
| 2016-10-28 | 2016-10-26 | 16.393 | 50,805,663 | -2,595 | 8.29% | 832,863,067 |
| 2016-10-27 | 2016-10-25 | 16.532 | 50,808,258 | -1,730 | 8.29% | 839,954,173 |
| 2016-10-25 | 2016-10-20 | 16.301 | 50,809,988 | -4,325 | 8.29% | 828,234,763 |
| 2016-10-20 | 2016-10-18 | 16.324 | 50,814,313 | -4,325 | 8.29% | 829,480,164 |
| 2016-10-18 | 2016-10-14 | 16.231 | 50,818,638 | +5,190 | 8.29% | 824,850,760 |
| 2016-10-17 | 2016-10-13 | 16.324 | 50,813,448 | -865 | 8.29% | 829,466,044 |
| 2016-10-13 | 2016-10-11 | 16.509 | 50,814,313 | -8,650 | 8.29% | 838,879,372 |
| 2016-10-11 | 2016-10-06 | 16.324 | 50,822,963 | -9,515 | 8.29% | 829,621,364 |
| 2016-10-04 | 2016-09-30 | 16.069 | 50,832,478 | +3,460 | 8.29% | 816,848,153 |
| 2016-09-23 | 2016-09-21 | 16.208 | 50,829,018 | +1,730 | 8.29% | 823,843,999 |
| 2016-08-26 | 2016-08-24 | 15.838 | 50,827,288 | -10,380 | 8.29% | 805,012,742 |
| 2016-08-25 | 2016-08-23 | 15.838 | 50,837,668 | -2,595 | 8.29% | 805,177,142 |
| 2016-08-22 | 2016-08-18 | 16.071 | 50,840,263 | +517,270 | 8.29% | 817,057,834 |
| 2016-08-01 | 2016-07-28 | 16.094 | 50,322,993 | -5,137 | 8.29% | 809,920,249 |
| 2016-07-29 | 2016-07-27 | 15.791 | 50,328,130 | -2,568 | 8.29% | 794,719,852 |
| 2016-07-28 | 2016-07-26 | 16.024 | 50,330,698 | -5,138 | 8.29% | 806,517,213 |
| 2016-04-27 | 2016-04-25 | 15.417 | 50,335,836 | -3,424 | 8.29% | 776,028,718 |
| 2016-04-07 | 2016-04-05 | 15.417 | 50,339,260 | -1,713 | 8.30% | 776,081,506 |
| 2016-04-01 | 2016-03-30 | 17.033 | 50,340,973 | -8,562 | 8.30% | 857,442,457 |
| 2016-03-31 | 2016-03-29 | 16.911 | 50,349,535 | +2,013,982 | 8.30% | 851,462,660 |
| 2016-02-29 | 2016-02-25 | 15.816 | 48,335,553 | -50,550 | 8.30% | 764,478,695 |
| 2015-12-29 | 2015-12-24 | 16.011 | 48,386,103 | +3,288 | 8.31% | 774,697,007 |
| 2015-12-10 | 2015-12-08 | 16.132 | 48,382,815 | -4,110 | 8.31% | 780,530,719 |
| 2015-12-07 | 2015-12-03 | 16.254 | 48,386,925 | -4,110 | 8.31% | 786,483,878 |
| 2015-12-04 | 2015-12-02 | 16.205 | 48,391,035 | +3,288 | 8.31% | 784,195,740 |
| 2015-12-01 | 2015-11-27 | 16.181 | 48,387,747 | -4,932 | 8.31% | 782,965,066 |
| 2015-11-30 | 2015-11-26 | 16.059 | 48,392,679 | +18,494 | 8.31% | 777,157,315 |
| 2015-10-29 | 2015-10-27 | 15.840 | 48,374,185 | +2,466 | 8.30% | 766,266,763 |
| 2015-10-09 | 2015-10-07 | 16.157 | 48,371,719 | +3,288 | 8.30% | 781,528,715 |
| 2015-10-06 | 2015-10-02 | 16.059 | 48,368,431 | +822 | 8.30% | 776,767,907 |
| 2015-10-02 | 2015-09-29 | 16.011 | 48,367,609 | -2,466 | 8.30% | 774,400,904 |
| 2015-09-11 | 2015-09-09 | 16.181 | 48,370,075 | -822 | 8.30% | 782,679,114 |
| 2015-09-08 | 2015-09-04 | 15.865 | 48,370,897 | -4,110 | 8.30% | 767,391,661 |
| 2015-08-31 | 2015-08-27 | 16.232 | 48,375,007 | +513,068 | 8.30% | 785,201,407 |
| 2015-08-24 | 2015-08-20 | 16.355 | 47,861,939 | -11,385 | 8.30% | 782,758,923 |
| 2015-08-21 | 2015-08-19 | 16.428 | 47,873,324 | -4,066 | 8.31% | 786,477,203 |
| 2015-08-20 | 2015-08-18 | 16.650 | 47,877,390 | -3,253 | 8.31% | 797,141,150 |
| 2015-08-17 | 2015-08-13 | 16.600 | 47,880,643 | -4,066 | 8.31% | 794,840,229 |
| 2015-08-11 | 2015-08-07 | 16.600 | 47,884,709 | -4,066 | 8.31% | 794,907,726 |
| 2015-08-07 | 2015-08-05 | 16.477 | 47,888,775 | -3,253 | 8.31% | 789,086,518 |
| 2015-07-17 | 2015-07-15 | 16.477 | 47,892,028 | +3,253 | 8.31% | 789,140,120 |
| 2015-07-07 | 2015-07-03 | 16.797 | 47,888,775 | +2,439 | 8.31% | 804,397,152 |
| 2015-07-06 | 2015-07-02 | 16.871 | 47,886,336 | -2,439 | 8.31% | 807,889,227 |
| 2015-07-02 | 2015-06-29 | 16.846 | 47,888,775 | -2,440 | 8.31% | 806,752,634 |
| 2015-06-23 | 2015-06-19 | 17.092 | 47,891,215 | -7,319 | 8.31% | 818,571,750 |
| 2015-06-22 | 2015-06-18 | 16.723 | 47,898,534 | -813 | 8.31% | 801,027,133 |
| 2015-06-18 | 2015-06-16 | 16.920 | 47,899,347 | -21,144 | 8.31% | 810,464,738 |
| 2015-06-16 | 2015-06-12 | 17.043 | 47,920,491 | +3,253 | 8.31% | 816,715,103 |
| 2015-06-04 | 2015-06-02 | 17.092 | 47,917,238 | -23,584 | 8.31% | 819,016,544 |
| 2015-05-27 | 2015-05-22 | 17.166 | 47,940,822 | +3,253 | 8.32% | 822,956,712 |
| 2015-05-22 | 2015-05-20 | 17.142 | 47,937,569 | -325,293 | 8.32% | 821,721,930 |
| 2015-05-21 | 2015-05-19 | 17.142 | 48,262,862 | +3,253 | 8.37% | 827,297,940 |
| 2015-05-18 | 2015-05-14 | 17.215 | 48,259,609 | -4,066 | 8.37% | 830,802,762 |
| 2015-05-13 | 2015-05-11 | 17.215 | 48,263,675 | +813 | 8.37% | 830,872,760 |
| 2015-05-11 | 2015-05-07 | 17.019 | 48,262,862 | -4,066 | 8.37% | 821,363,235 |
| 2015-05-08 | 2015-05-06 | 17.043 | 48,266,928 | -8,945 | 8.37% | 822,619,473 |
| 2015-05-06 | 2015-05-04 | 17.215 | 48,275,873 | -6,506 | 8.38% | 831,082,752 |
| 2015-04-30 | 2015-04-28 | 18.507 | 48,282,379 | +1,568,918 | 8.38% | 893,581,057 |
| 2015-04-27 | 2015-04-23 | 18.177 | 46,713,461 | -8,654 | 8.38% | 849,106,178 |
| 2015-04-24 | 2015-04-22 | 18.228 | 46,722,115 | -3,933 | 8.38% | 851,639,043 |
| 2015-04-16 | 2015-04-14 | 18.151 | 46,726,048 | -10,227 | 8.38% | 848,147,090 |
| 2015-04-14 | 2015-04-10 | 18.050 | 46,736,275 | -16,521 | 8.38% | 843,580,161 |
| 2015-04-13 | 2015-04-09 | 17.796 | 46,752,796 | -11,801 | 8.38% | 831,992,750 |
| 2015-04-10 | 2015-04-08 | 17.770 | 46,764,597 | -15,734 | 8.39% | 831,013,895 |
| 2015-03-25 | 2015-03-23 | 17.745 | 46,780,331 | -10,228 | 8.39% | 830,104,229 |
| 2015-03-11 | 2015-03-09 | 17.821 | 46,790,559 | +3,934 | 8.39% | 833,854,286 |
| 2015-01-16 | 2015-01-14 | 17.923 | 46,786,625 | -2,360 | 8.39% | 838,541,862 |
| 2014-12-05 | 2014-12-03 | 17.643 | 46,788,985 | +10,227 | 8.39% | 825,499,868 |
| 2014-10-10 | 2014-10-08 | 17.796 | 46,778,758 | +17,308 | 8.39% | 832,454,759 |
| 2014-10-09 | 2014-10-07 | 17.796 | 46,761,450 | +27,535 | 8.39% | 832,146,753 |
| 2014-09-30 | 2014-09-26 | 18.177 | 46,733,915 | +10,227 | 8.38% | 849,477,968 |
| 2014-09-22 | 2014-09-18 | 17.897 | 46,723,688 | +3,147 | 8.38% | 836,226,041 |
| 2014-09-11 | 2014-09-08 | 17.949 | 46,720,541 | +399,890 | 8.38% | 838,596,470 |
| 2014-09-02 | 2014-08-29 | 17.821 | 46,320,651 | +19,500 | 8.38% | 825,480,058 |
| 2014-08-29 | 2014-08-27 | 17.795 | 46,301,151 | +3,120 | 8.38% | 823,945,307 |
| 2014-08-28 | 2014-08-26 | 17.795 | 46,298,031 | +7,800 | 8.38% | 823,889,786 |
| 2014-08-27 | 2014-08-25 | 17.795 | 46,290,231 | +18,719 | 8.37% | 823,750,982 |
| 2014-08-06 | 2014-08-04 | 17.975 | 46,271,512 | -6,240 | 8.37% | 831,723,239 |
| 2014-07-15 | 2014-07-11 | 17.180 | 46,277,752 | +18,720 | 8.37% | 795,049,528 |
| 2014-07-14 | 2014-07-10 | 17.052 | 46,259,032 | +4,680 | 8.37% | 788,797,114 |
| 2014-07-11 | 2014-07-09 | 17.052 | 46,254,352 | +15,599 | 8.37% | 788,717,312 |
| 2014-06-25 | 2014-06-23 | 16.872 | 46,238,753 | -1,560 | 8.36% | 780,151,834 |
| 2014-06-12 | 2014-06-10 | 16.821 | 46,240,313 | -9,360 | 8.36% | 777,806,793 |
| 2014-06-11 | 2014-06-09 | 16.770 | 46,249,673 | -7,799 | 8.37% | 775,592,395 |
| 2014-06-06 | 2014-06-04 | 16.924 | 46,257,472 | -6,240 | 8.37% | 782,839,908 |
| 2014-05-28 | 2014-05-26 | 17.000 | 46,263,712 | -3,120 | 8.37% | 786,504,354 |
| 2014-05-14 | 2014-05-12 | 17.944 | 46,266,832 | +1,640,183 | 8.37% | 830,225,657 |
| 2014-05-13 | 2014-05-09 | 18.024 | 44,626,649 | +5,266 | 8.37% | 804,352,814 |
| 2014-05-08 | 2014-05-05 | 18.024 | 44,621,383 | +4,514 | 8.37% | 804,257,899 |
| 2014-04-16 | 2014-04-14 | 17.971 | 44,616,869 | -27,083 | 8.37% | 801,804,336 |
| 2014-04-02 | 2014-03-31 | 17.732 | 44,643,952 | +37,616 | 8.37% | 791,609,652 |
| 2014-03-27 | 2014-03-25 | 17.546 | 44,606,336 | +9,780 | 8.37% | 782,641,912 |
| 2014-03-26 | 2014-03-24 | 17.758 | 44,596,556 | +6,019 | 8.36% | 791,954,805 |
| 2014-03-25 | 2014-03-21 | 17.280 | 44,590,537 | +8,275 | 8.36% | 770,510,699 |
| 2014-03-04 | 2014-02-28 | 18.609 | 44,582,262 | +4,514 | 8.36% | 829,626,764 |
| 2014-03-03 | 2014-02-27 | 18.609 | 44,577,748 | +21,818 | 8.36% | 829,542,764 |
| 2014-02-24 | 2014-02-20 | 18.556 | 44,555,930 | +3,762 | 8.36% | 826,767,793 |
| 2014-02-21 | 2014-02-19 | 18.662 | 44,552,168 | +14,294 | 8.36% | 831,435,510 |
| 2014-01-20 | 2014-01-16 | 18.343 | 44,537,874 | +9,028 | 8.35% | 816,960,742 |
| 2014-01-16 | 2014-01-14 | 18.184 | 44,528,846 | +7,523 | 8.35% | 809,692,574 |
| 2014-01-10 | 2014-01-08 | 18.024 | 44,521,323 | +6,771 | 8.35% | 802,454,413 |
| 2013-12-30 | 2013-12-24 | 18.529 | 44,514,552 | -5,025 | 8.35% | 824,816,613 |
| 2013-12-06 | 2013-12-04 | 18.768 | 44,519,577 | -15,799 | 8.35% | 835,561,353 |
| 2013-11-18 | 2013-11-14 | 19.300 | 44,535,376 | -3,761 | 8.35% | 859,536,569 |
| 2013-11-15 | 2013-11-13 | 19.646 | 44,539,137 | -17,304 | 8.35% | 875,001,607 |
| 2013-11-13 | 2013-11-11 | 19.699 | 44,556,441 | -18,056 | 8.36% | 877,710,545 |
| 2013-11-12 | 2013-11-08 | 19.460 | 44,574,497 | -40,626 | 8.36% | 867,401,455 |
| 2013-11-11 | 2013-11-07 | 19.061 | 44,615,123 | -15,046 | 8.37% | 850,401,201 |
| 2013-11-07 | 2013-11-05 | 18.742 | 44,630,169 | +2,257 | 8.37% | 836,450,534 |
| 2013-11-06 | 2013-11-04 | 18.875 | 44,627,912 | +752 | 8.37% | 842,340,207 |
| 2013-10-23 | 2013-10-21 | 18.981 | 44,627,160 | +753 | 8.37% | 847,071,512 |
| 2013-09-13 | 2013-09-11 | 19.442 | 44,626,407 | +936,218 | 8.37% | 867,631,998 |
| 2013-08-19 | 2013-08-15 | 19.958 | 43,690,189 | +7,365 | 8.37% | 871,970,673 |
| 2013-08-01 | 2013-07-30 | 19.008 | 43,682,824 | +7,366 | 8.37% | 830,308,269 |
| 2013-07-31 | 2013-07-29 | 19.225 | 43,675,458 | +7,365 | 8.37% | 839,655,896 |
| 2013-07-30 | 2013-07-26 | 19.279 | 43,668,093 | +14,731 | 8.37% | 841,885,814 |
| 2013-05-30 | 2013-05-28 | 21.153 | 43,653,362 | +2,946 | 8.36% | 923,391,284 |
| 2013-05-15 | 2013-05-13 | 22.515 | 43,650,416 | +1,272,916 | 8.36% | 982,806,317 |
| 2013-04-23 | 2013-04-19 | 22.292 | 42,377,500 | +16,089 | 8.36% | 944,663,915 |
| 2013-04-16 | 2013-04-12 | 22.348 | 42,361,411 | -7,150 | 8.36% | 946,674,914 |
| 2013-04-15 | 2013-04-11 | 21.956 | 42,368,561 | -7,151 | 8.36% | 930,244,354 |
| 2013-02-25 | 2013-02-21 | 20.837 | 42,375,712 | -2,860 | 8.36% | 882,992,375 |
| 2013-02-20 | 2013-02-18 | 21.117 | 42,378,572 | -4,291 | 8.36% | 894,905,016 |
| 2013-02-05 | 2013-02-01 | 20.949 | 42,382,863 | -1,430 | 8.36% | 887,883,080 |
| 2013-01-25 | 2013-01-23 | 18.907 | 42,384,293 | +14,302 | 8.36% | 801,374,117 |
| 2013-01-21 | 2013-01-17 | 18.740 | 42,369,991 | -1,430 | 8.36% | 793,993,316 |
| 2013-01-14 | 2013-01-10 | 19.047 | 42,371,421 | +1,430 | 8.36% | 807,056,265 |
| 2013-01-08 | 2013-01-04 | 18.040 | 42,369,991 | -1,430 | 8.36% | 764,366,700 |
| 2012-11-30 | 2012-11-28 | 17.089 | 42,371,421 | +1,430 | 8.36% | 724,098,939 |
| 2012-11-13 | 2012-11-09 | 16.446 | 42,369,991 | +10,726 | 8.36% | 696,818,015 |
| 2012-11-06 | 2012-11-02 | 16.502 | 42,359,265 | -3,576 | 8.36% | 699,011,144 |
| 2012-10-05 | 2012-10-03 | 15.607 | 42,362,841 | -7,150 | 8.36% | 661,154,486 |
| 2012-09-18 | 2012-09-14 | 15.299 | 42,369,991 | -1,446,579 | 8.36% | 648,230,364 |
| 2012-09-14 | 2012-09-12 | 16.412 | 43,816,570 | +1,865,101 | 8.65% | 719,130,653 |
| 2012-08-15 | 2012-08-13 | 14.368 | 41,951,469 | +92,455 | 8.64% | 602,761,332 |
| 2012-08-13 | 2012-08-09 | 13.550 | 41,859,014 | +2,055 | 8.62% | 567,205,042 |
| 2012-08-01 | 2012-07-30 | 13.726 | 41,856,959 | +6,848 | 8.62% | 574,511,384 |
| 2012-07-20 | 2012-07-18 | 13.842 | 41,850,111 | +6,849 | 8.62% | 579,306,050 |
| 2012-07-18 | 2012-07-16 | 14.018 | 41,843,262 | +10,272 | 8.62% | 586,543,031 |
| 2012-07-09 | 2012-07-05 | 13.711 | 41,832,990 | +2,055 | 8.62% | 573,571,563 |
| 2012-07-03 | 2012-06-28 | 14.091 | 41,830,935 | -10,273 | 8.62% | 589,424,248 |
| 2012-06-19 | 2012-06-15 | 13.580 | 41,841,208 | +27,394 | 8.62% | 568,185,669 |
| 2012-06-08 | 2012-06-06 | 13.580 | 41,813,814 | +36,297 | 8.61% | 567,813,670 |
| 2012-05-16 | 2012-05-14 | 13.921 | 41,777,517 | +804,273 | 8.61% | 581,566,823 |
| 2012-04-25 | 2012-04-23 | 13.757 | 40,973,244 | -6,716 | 8.61% | 563,660,639 |
| 2012-04-10 | 2012-04-03 | 13.816 | 40,979,960 | +10,075 | 8.61% | 566,193,519 |
| 2012-04-05 | 2012-04-02 | 13.727 | 40,969,885 | +5,373 | 8.61% | 562,394,485 |
| 2012-04-03 | 2012-03-30 | 13.772 | 40,964,512 | +6,717 | 8.61% | 564,150,407 |
| 2012-04-02 | 2012-03-29 | 13.578 | 40,957,795 | +14,105 | 8.60% | 556,130,603 |
| 2012-03-30 | 2012-03-28 | 13.504 | 40,943,690 | +3,358 | 8.60% | 552,891,171 |
| 2012-03-28 | 2012-03-26 | 14.293 | 40,940,332 | -1,679 | 8.60% | 585,151,039 |
| 2012-03-27 | 2012-03-23 | 14.442 | 40,942,011 | -3,358 | 8.60% | 591,270,610 |
| 2012-03-14 | 2012-03-12 | 14.710 | 40,945,369 | +2,686 | 8.60% | 602,292,037 |
| 2012-03-13 | 2012-03-09 | 14.754 | 40,942,683 | +2,687 | 8.60% | 604,081,229 |
| 2012-03-07 | 2012-03-05 | 14.710 | 40,939,996 | +24,180 | 8.60% | 602,213,002 |
| 2012-03-06 | 2012-03-02 | 14.308 | 40,915,816 | +2,015 | 8.59% | 585,409,805 |
| 2012-03-05 | 2012-03-01 | 14.293 | 40,913,801 | +45,673 | 8.59% | 584,771,838 |
| 2012-02-28 | 2012-02-24 | 14.665 | 40,868,128 | +29,554 | 8.58% | 599,330,477 |
| 2012-02-14 | 2012-02-10 | 13.921 | 40,838,574 | +1,343 | 8.58% | 568,496,202 |
| 2012-02-07 | 2012-02-03 | 14.069 | 40,837,231 | +166,574 | 8.58% | 574,557,480 |
| 2012-02-06 | 2012-02-02 | 13.697 | 40,670,657 | +5,373 | 8.54% | 557,075,942 |
| 2012-02-03 | 2012-02-01 | 14.591 | 40,665,284 | +3,359 | 8.54% | 593,328,586 |
| 2012-02-01 | 2012-01-30 | 14.233 | 40,661,925 | +8,060 | 8.54% | 578,750,281 |
| 2012-01-03 | 2011-12-29 | 13.399 | 40,653,865 | +2,015 | 8.54% | 544,740,591 |
| 2011-11-14 | 2011-11-10 | 13.399 | 40,651,850 | +23,508 | 8.54% | 544,713,591 |
| 2011-11-11 | 2011-11-09 | 13.399 | 40,628,342 | +8,060 | 8.53% | 544,398,596 |
| 2011-10-04 | 2011-09-30 | 11.911 | 40,620,282 | +2,687 | 8.53% | 483,813,863 |
| 2011-09-23 | 2011-09-21 | 13.385 | 40,617,595 | +2,686 | 8.53% | 543,649,865 |
| 2011-09-16 | 2011-09-14 | 13.489 | 40,614,909 | +270,766 | 8.53% | 547,871,075 |
| 2011-09-07 | 2011-09-05 | 14.314 | 40,344,143 | +1,335 | 8.53% | 577,476,405 |
| 2011-08-25 | 2011-08-23 | 14.688 | 40,342,808 | +8,912 | 8.53% | 592,573,980 |
| 2011-08-15 | 2011-08-11 | 14.239 | 40,333,896 | +6,672 | 8.53% | 574,307,063 |
| 2011-08-12 | 2011-08-10 | 14.374 | 40,327,224 | +8,673 | 8.53% | 579,651,966 |
| 2011-08-10 | 2011-08-08 | 14.958 | 40,318,551 | +104,082 | 8.53% | 603,095,149 |
| 2011-08-09 | 2011-08-05 | 14.988 | 40,214,469 | +2,002 | 8.50% | 602,743,751 |
| 2011-08-04 | 2011-08-02 | 15.888 | 40,212,467 | +9,340 | 8.50% | 638,876,570 |
| 2011-07-29 | 2011-07-27 | 15.438 | 40,203,127 | +7,339 | 8.50% | 620,650,968 |
| 2011-07-12 | 2011-07-08 | 16.517 | 40,195,788 | +5,338 | 8.50% | 663,915,059 |
| 2011-07-11 | 2011-07-07 | 16.637 | 40,190,450 | +8,673 | 8.50% | 668,645,962 |
| 2011-07-08 | 2011-07-06 | 16.757 | 40,181,777 | +2,669 | 8.50% | 673,319,699 |
| 2011-06-20 | 2011-06-16 | 17.087 | 40,179,108 | -10,008 | 8.50% | 686,523,678 |
| 2011-06-17 | 2011-06-15 | 17.686 | 40,189,116 | +6,005 | 8.50% | 710,789,231 |
| 2011-06-16 | 2011-06-14 | 17.536 | 40,183,111 | +4,670 | 8.50% | 704,660,288 |
| 2011-06-08 | 2011-06-03 | 18.226 | 40,178,441 | +2,002 | 8.50% | 732,279,767 |
| 2011-05-19 | 2011-05-17 | 18.031 | 40,176,439 | +502,205 | 8.50% | 724,437,887 |
| 2011-04-11 | 2011-04-07 | 17.333 | 39,674,234 | +19,766 | 8.50% | 687,682,430 |
| 2011-04-08 | 2011-04-06 | 17.060 | 39,654,468 | +6,588 | 8.49% | 676,506,094 |
| 2011-04-01 | 2011-03-30 | 17.151 | 39,647,880 | +17,131 | 8.49% | 680,004,345 |
| 2011-03-18 | 2011-03-16 | 17.030 | 39,630,749 | +23,718 | 8.49% | 674,898,420 |
| 2011-03-17 | 2011-03-15 | 17.151 | 39,607,031 | +10,542 | 8.48% | 679,303,740 |
| 2011-03-15 | 2011-03-11 | 17.364 | 39,596,489 | +25,036 | 8.48% | 687,536,846 |
| 2011-03-14 | 2011-03-10 | 17.212 | 39,571,453 | +32,943 | 8.47% | 681,095,994 |
| 2011-03-10 | 2011-03-08 | 16.999 | 39,538,510 | +2,635 | 8.47% | 672,127,393 |
| 2011-02-23 | 2011-02-21 | 17.789 | 39,535,875 | +5,930 | 8.47% | 703,286,435 |
| 2011-02-22 | 2011-02-18 | 17.697 | 39,529,945 | +23,718 | 8.47% | 699,581,046 |
| 2011-02-15 | 2011-02-11 | 16.848 | 39,506,227 | +26,354 | 8.46% | 665,582,367 |
| 2011-02-14 | 2011-02-10 | 16.089 | 39,479,873 | +17,789 | 8.45% | 635,177,179 |
| 2011-02-11 | 2011-02-09 | 16.605 | 39,462,084 | +6,589 | 8.45% | 655,255,406 |
| 2011-01-26 | 2011-01-24 | 16.605 | 39,455,495 | -8,565 | 8.45% | 655,145,998 |
| 2011-01-21 | 2011-01-19 | 17.060 | 39,464,060 | -4,612 | 8.45% | 673,257,729 |
| 2011-01-18 | 2011-01-14 | 17.181 | 39,468,672 | +6,588 | 8.45% | 678,128,840 |
| 2011-01-17 | 2011-01-13 | 17.273 | 39,462,084 | +7,906 | 8.45% | 681,609,371 |
| 2010-12-22 | 2010-12-20 | 15.178 | 39,454,178 | -1,317 | 8.45% | 598,833,756 |
| 2010-12-21 | 2010-12-17 | 15.178 | 39,455,495 | -5,271 | 8.45% | 598,853,746 |
| 2010-12-16 | 2010-12-14 | 15.360 | 39,460,766 | +20,424 | 8.45% | 606,120,954 |
| 2010-12-15 | 2010-12-13 | 15.542 | 39,440,342 | -5,271 | 8.45% | 612,990,724 |
| 2010-12-14 | 2010-12-10 | 15.664 | 39,445,613 | -26,354 | 8.45% | 617,862,277 |
| 2010-12-07 | 2010-12-03 | 15.603 | 39,471,967 | -6,588 | 8.45% | 615,878,662 |
| 2010-11-19 | 2010-11-17 | 15.299 | 39,478,555 | -6,589 | 8.45% | 603,997,379 |
| 2010-11-18 | 2010-11-16 | 15.239 | 39,485,144 | -8,565 | 8.46% | 601,700,972 |
| 2010-10-28 | 2010-10-26 | 14.252 | 39,493,709 | +4,612 | 8.46% | 562,868,297 |
| 2010-10-21 | 2010-10-19 | 14.298 | 39,489,097 | +21,084 | 8.46% | 564,600,657 |
| 2010-10-19 | 2010-10-15 | 14.267 | 39,468,013 | +3,294 | 8.45% | 563,101,119 |
| 2010-10-18 | 2010-10-14 | 14.267 | 39,464,719 | +10,541 | 8.45% | 563,054,122 |
| 2010-10-14 | 2010-10-12 | 14.191 | 39,454,178 | -19,765 | 8.45% | 559,909,562 |
| 2010-09-27 | 2010-09-22 | 13.782 | 39,473,943 | +33,601 | 8.45% | 544,013,444 |
| 2010-09-24 | 2010-09-21 | 13.933 | 39,440,342 | +12,518 | 8.45% | 549,536,606 |
| 2010-09-16 | 2010-09-14 | 14.465 | 39,427,824 | +208,613 | 8.44% | 570,332,835 |
| 2010-09-13 | 2010-09-09 | 14.557 | 39,219,211 | -11,796 | 8.44% | 570,905,801 |
| 2010-09-09 | 2010-09-07 | 13.550 | 39,231,007 | +8,519 | 8.45% | 531,569,006 |
| 2010-09-08 | 2010-09-06 | 13.428 | 39,222,488 | +6,554 | 8.44% | 526,665,706 |
| 2010-08-27 | 2010-08-25 | 12.817 | 39,215,934 | -6,554 | 8.44% | 502,642,351 |
| 2010-08-25 | 2010-08-23 | 12.909 | 39,222,488 | +93,062 | 8.44% | 506,317,258 |
| 2010-08-24 | 2010-08-20 | 13.275 | 39,129,426 | +3,277 | 8.42% | 519,445,465 |
| 2010-08-23 | 2010-08-19 | 13.275 | 39,126,149 | +7,209 | 8.42% | 519,401,962 |
| 2010-08-20 | 2010-08-18 | 13.245 | 39,118,940 | +4,588 | 8.42% | 518,112,455 |
| 2010-08-16 | 2010-08-12 | 13.122 | 39,114,352 | +2,621 | 8.42% | 513,277,019 |
| 2010-08-10 | 2010-08-06 | 13.138 | 39,111,731 | -7,209 | 8.42% | 513,839,419 |
| 2010-08-04 | 2010-08-02 | 13.000 | 39,118,940 | -26,870 | 8.42% | 508,561,995 |
| 2010-07-14 | 2010-07-12 | 12.405 | 39,145,810 | +1,311 | 8.43% | 485,616,079 |
| 2010-07-05 | 2010-06-30 | 12.207 | 39,144,499 | +6,553 | 8.43% | 477,834,997 |
| 2010-06-24 | 2010-06-22 | 12.405 | 39,137,946 | -2,621 | 8.43% | 485,518,524 |
| 2010-06-23 | 2010-06-21 | 12.466 | 39,140,567 | +3,277 | 8.43% | 487,939,973 |
| 2010-06-21 | 2010-06-17 | 11.566 | 39,137,290 | -7,865 | 8.43% | 452,665,280 |
| 2010-06-11 | 2010-06-09 | 11.322 | 39,145,155 | +18,351 | 8.43% | 443,199,387 |
| 2010-06-08 | 2010-06-04 | 10.864 | 39,126,804 | +16,384 | 8.42% | 425,080,906 |
| 2010-06-07 | 2010-06-03 | 10.544 | 39,110,420 | +24,904 | 8.42% | 412,370,658 |
| 2010-06-04 | 2010-06-02 | 10.132 | 39,085,516 | +5,898 | 8.41% | 396,005,446 |
| 2010-06-03 | 2010-06-01 | 10.223 | 39,079,618 | +3,932 | 8.41% | 399,523,511 |
| 2010-05-28 | 2010-05-26 | 10.345 | 39,075,686 | +42,599 | 8.41% | 404,253,263 |
| 2010-05-25 | 2010-05-20 | 10.040 | 39,033,087 | +6,553 | 8.40% | 391,900,685 |
| 2010-05-24 | 2010-05-19 | 10.071 | 39,026,534 | +2,622 | 8.40% | 393,025,879 |
| 2010-05-20 | 2010-05-18 | 10.579 | 39,023,912 | +10,486 | 8.40% | 412,851,524 |
| 2010-05-19 | 2010-05-17 | 10.486 | 39,013,426 | +871,460 | 8.40% | 409,088,016 |
| 2010-05-13 | 2010-05-11 | 10.533 | 38,141,966 | +3,204 | 8.40% | 401,735,529 |
| 2010-05-12 | 2010-05-10 | 10.533 | 38,138,762 | +9,613 | 8.40% | 401,701,782 |
| 2010-05-11 | 2010-05-07 | 10.330 | 38,129,149 | +11,536 | 8.39% | 393,866,003 |
| 2010-05-10 | 2010-05-06 | 10.455 | 38,117,613 | +14,099 | 8.39% | 398,505,109 |
| 2010-05-07 | 2010-05-05 | 10.533 | 38,103,514 | +12,817 | 8.39% | 401,330,528 |
| 2010-05-06 | 2010-05-04 | 10.611 | 38,090,697 | +12,176 | 8.39% | 404,167,350 |
| 2010-05-05 | 2010-05-03 | 10.564 | 38,078,521 | +12,177 | 8.38% | 402,255,633 |
| 2010-05-03 | 2010-04-29 | 10.923 | 38,066,344 | -6,409 | 8.38% | 415,788,623 |
| 2010-04-30 | 2010-04-28 | 11.313 | 38,072,753 | -105,102 | 8.38% | 430,710,721 |
| 2010-03-22 | 2010-03-18 | 10.221 | 38,177,855 | +111,511 | 8.41% | 390,199,060 |
| 2010-01-25 | 2010-01-21 | 9.955 | 38,066,344 | -9,613 | 8.38% | 378,961,631 |
| 2010-01-14 | 2010-01-12 | 10.408 | 38,075,957 | +12,817 | 8.38% | 396,287,210 |
| 2010-01-13 | 2010-01-11 | 10.455 | 38,063,140 | +6,409 | 8.38% | 397,935,614 |
| 2010-01-05 | 2009-12-31 | 10.299 | 38,056,731 | -17,304 | 8.38% | 391,930,273 |
| 2010-01-04 | 2009-12-29 | 10.143 | 38,074,035 | -16,021 | 8.38% | 386,167,442 |
| 2009-12-30 | 2009-12-28 | 10.065 | 38,090,056 | -6,409 | 8.39% | 383,358,167 |
| 2009-12-07 | 2009-12-03 | 10.299 | 38,096,465 | +14,099 | 8.39% | 392,339,477 |
| 2009-12-03 | 2009-12-01 | 10.221 | 38,082,366 | +12,818 | 8.38% | 389,223,109 |
| 2009-11-12 | 2009-11-10 | 9.846 | 38,069,548 | +6,408 | 8.38% | 374,835,292 |
| 2009-11-05 | 2009-11-03 | 9.706 | 38,063,140 | +12,817 | 8.38% | 369,426,794 |
| 2009-11-03 | 2009-10-30 | 9.846 | 38,050,323 | +26,917 | 8.38% | 374,646,001 |
| 2009-10-30 | 2009-10-28 | 9.893 | 38,023,406 | -5,768 | 8.37% | 376,160,916 |
| 2009-10-27 | 2009-10-22 | 9.971 | 38,029,174 | +14,099 | 8.37% | 379,184,997 |
| 2009-09-25 | 2009-09-23 | 9.987 | 38,015,075 | -4,544 | 8.37% | 379,637,601 |
| 2009-09-14 | 2009-09-10 | 9.691 | 38,019,619 | +310,111 | 8.37% | 368,450,171 |
| 2009-08-21 | 2009-08-19 | 9.597 | 37,709,508 | +12,078 | 8.37% | 361,885,340 |
| 2009-08-07 | 2009-08-05 | 10.273 | 37,697,430 | -6,357 | 8.37% | 387,271,212 |
| 2009-07-07 | 2009-07-03 | 8.338 | 37,703,787 | +18,434 | 8.37% | 314,377,266 |
| 2009-06-23 | 2009-06-19 | 8.936 | 37,685,353 | +6,356 | 8.37% | 336,752,798 |
| 2009-06-15 | 2009-06-11 | 9.093 | 37,678,997 | -6,356 | 8.36% | 342,623,748 |
| 2009-06-08 | 2009-06-04 | 9.188 | 37,685,353 | +6,992 | 8.37% | 346,238,792 |
| 2009-06-04 | 2009-06-02 | 9.235 | 37,678,361 | +15,255 | 8.36% | 347,952,846 |
| 2009-06-03 | 2009-06-01 | 9.062 | 37,663,106 | -30,518 | 8.36% | 341,294,198 |
| 2009-06-01 | 2009-05-27 | 8.857 | 37,693,624 | -6,357 | 8.37% | 333,861,683 |
| 2009-05-27 | 2009-05-25 | 8.558 | 37,699,981 | +6,357 | 8.37% | 322,648,998 |
| 2009-05-25 | 2009-05-21 | 8.464 | 37,693,624 | -12,713 | 8.37% | 319,036,564 |
| 2009-05-22 | 2009-05-20 | 8.606 | 37,706,337 | +19,069 | 8.37% | 324,483,009 |
| 2009-05-19 | 2009-05-15 | 8.102 | 37,687,268 | +12,713 | 8.37% | 305,345,957 |
| 2009-05-18 | 2009-05-14 | 7.787 | 37,674,555 | +12,534,286 | 8.36% | 293,388,860 |
| 2009-05-13 | 2009-05-11 | 8.313 | 25,140,269 | +732,241 | 8.37% | 208,984,848 |
| 2009-05-12 | 2009-05-08 | 8.507 | 24,408,028 | -2,469 | 8.37% | 207,644,059 |
| 2009-05-11 | 2009-05-07 | 8.637 | 24,410,497 | -50,604 | 8.37% | 210,829,484 |
| 2009-05-05 | 2009-04-30 | 7.308 | 24,461,101 | -18,514 | 8.39% | 178,763,997 |
| 2009-04-28 | 2009-04-24 | 8.783 | 24,479,615 | -8,022 | 8.40% | 214,996,497 |
| 2009-04-22 | 2009-04-20 | 9.625 | 24,487,637 | -618 | 8.40% | 235,700,681 |
| 2009-04-21 | 2009-04-17 | 11.974 | 24,488,255 | -7,405 | 8.40% | 293,221,889 |
| 2009-04-20 | 2009-04-16 | 11.473 | 24,495,660 | +3,110,406 | 8.40% | 281,032,440 |
| 2009-04-08 | 2009-04-06 | 10.767 | 21,385,254 | -12,928 | 8.40% | 230,261,453 |
| 2009-04-03 | 2009-04-01 | 11.213 | 21,398,182 | +26,934 | 8.41% | 239,934,473 |
| 2009-03-25 | 2009-03-23 | 11.213 | 21,371,248 | +5,925 | 8.40% | 239,632,466 |
| 2008-12-23 | 2008-12-19 | 11.361 | 21,365,323 | +2,155 | 8.39% | 242,739,090 |
| 2008-10-27 | 2008-10-23 | 14.406 | 21,363,168 | +1,616 | 8.39% | 307,755,775 |
| 2008-10-14 | 2008-10-10 | 14.480 | 21,361,552 | +1,616 | 8.39% | 309,318,745 |
| 2008-10-06 | 2008-10-02 | 15.965 | 21,359,936 | +538 | 8.39% | 341,017,945 |
| 2008-09-30 | 2008-09-26 | 16.337 | 21,359,398 | +1,078 | 8.39% | 348,939,805 |
| 2008-09-24 | 2008-09-22 | 17.005 | 21,358,320 | +8,080 | 8.39% | 363,207,225 |
| 2008-09-23 | 2008-09-19 | 17.360 | 21,350,240 | +117,180 | 8.39% | 370,642,079 |
| 2008-09-11 | 2008-09-09 | 18.293 | 21,233,060 | -7,500 | 8.39% | 388,425,449 |
| 2008-05-16 | 2008-05-14 | 23.147 | 21,240,560 | +28,928 | 8.39% | 491,650,699 |
| 2008-05-07 | 2008-05-05 | 23.977 | 21,211,632 | +398,251 | 8.38% | 508,587,541 |
| 2008-04-02 | 2008-03-31 | 23.558 | 20,813,381 | +5,255 | 8.38% | 490,325,372 |
| 2008-03-28 | 2008-03-26 | 23.863 | 20,808,126 | +2,102 | 8.38% | 496,536,974 |
| 2008-03-26 | 2008-03-20 | 23.444 | 20,806,024 | +13,663 | 8.38% | 487,776,520 |
| 2008-03-25 | 2008-03-19 | 23.520 | 20,792,361 | +6,736,875 | 8.37% | 489,038,854 |
| 2008-03-19 | 2008-03-17 | 23.596 | 14,055,486 | +5,255 | 8.49% | 331,656,597 |
| 2008-03-18 | 2008-03-14 | 24.243 | 14,050,231 | +14,714 | 8.49% | 340,623,008 |
| 2008-03-12 | 2008-03-10 | 24.167 | 14,035,517 | +12,612 | 8.48% | 339,197,953 |
| 2008-03-11 | 2008-03-07 | 24.434 | 14,022,905 | +14,715 | 8.47% | 342,628,988 |
| 2008-02-22 | 2008-02-20 | 24.890 | 14,008,190 | +5,255 | 8.46% | 348,667,008 |
| 2008-02-20 | 2008-02-18 | 26.551 | 14,002,935 | +282,030 | 8.46% | 371,793,583 |
| 2008-02-19 | 2008-02-15 | 27.212 | 13,720,905 | -19,036 | 8.47% | 373,373,001 |
| 2008-02-18 | 2008-02-14 | 27.562 | 13,739,941 | -30,868 | 8.48% | 378,698,178 |
| 2008-02-15 | 2008-02-13 | 27.367 | 13,770,809 | -4,116 | 8.50% | 376,872,308 |
| 2008-02-14 | 2008-02-12 | 26.629 | 13,774,925 | +1,029 | 8.50% | 366,810,642 |
| 2008-02-13 | 2008-02-11 | 29.272 | 13,773,896 | -9,261 | 8.50% | 403,193,840 |
| 2008-02-12 | 2008-02-06 | 30.711 | 13,783,157 | +515 | 8.50% | 423,289,901 |
| 2008-02-05 | 2008-02-01 | 31.683 | 13,782,642 | +1,028 | 8.50% | 436,668,835 |
| 2008-01-29 | 2008-01-25 | 30.322 | 13,781,614 | -8,231 | 8.50% | 417,885,015 |
| 2008-01-28 | 2008-01-24 | 30.322 | 13,789,845 | -4,630 | 8.51% | 418,134,594 |
| 2008-01-22 | 2008-01-18 | 32.654 | 13,794,475 | +1,543 | 8.51% | 450,449,984 |
| 2008-01-21 | 2008-01-17 | 33.626 | 13,792,932 | +1,543 | 8.51% | 463,804,348 |
| 2008-01-08 | 2008-01-04 | 35.376 | 13,791,389 | +3,602 | 8.51% | 487,878,313 |
| 2007-12-18 | 2007-12-14 | 36.153 | 13,787,787 | +514 | 8.51% | 498,470,690 |
| 2007-12-11 | 2007-12-07 | 36.736 | 13,787,273 | +1,029 | 8.51% | 506,491,658 |
| 2007-12-07 | 2007-12-05 | 37.125 | 13,786,244 | -6,174 | 8.51% | 511,813,156 |
| 2007-12-06 | 2007-12-04 | 36.542 | 13,792,418 | -2,057 | 8.51% | 503,999,815 |
| 2007-12-05 | 2007-12-03 | 36.542 | 13,794,475 | +1,543 | 8.51% | 504,074,982 |
| 2007-12-04 | 2007-11-30 | 36.736 | 13,792,932 | -29,840 | 8.51% | 506,699,548 |
| 2007-11-27 | 2007-11-23 | 35.376 | 13,822,772 | +1,029 | 8.53% | 488,988,505 |
| 2007-11-23 | 2007-11-21 | 36.542 | 13,821,743 | +1,029 | 8.53% | 505,071,404 |
| 2007-11-16 | 2007-11-14 | 37.708 | 13,820,714 | +1,029 | 8.53% | 521,151,902 |
| 2007-11-13 | 2007-11-09 | 38.291 | 13,819,685 | +3,087 | 8.53% | 529,171,551 |
| 2007-10-31 | 2007-10-29 | 41.498 | 13,816,598 | -1,029 | 8.53% | 573,364,921 |
| 2007-10-30 | 2007-10-26 | 41.595 | 13,817,627 | +2,058 | 8.53% | 574,750,497 |
| 2007-10-29 | 2007-10-25 | 41.595 | 13,815,569 | +1,543 | 8.52% | 574,664,894 |
| 2007-10-24 | 2007-10-22 | 41.595 | 13,814,026 | +22,637 | 8.52% | 574,600,712 |
| 2007-10-18 | 2007-10-16 | 43.636 | 13,791,389 | -5,144 | 8.51% | 601,805,942 |
| 2007-10-15 | 2007-10-11 | 44.705 | 13,796,533 | -8,232 | 8.51% | 616,779,481 |
| 2007-10-12 | 2007-10-10 | 44.705 | 13,804,765 | +16,978 | 8.52% | 617,147,496 |
| 2007-10-10 | 2007-10-08 | 42.762 | 13,787,787 | -24,181 | 8.51% | 589,588,989 |
| 2007-10-09 | 2007-10-05 | 42.762 | 13,811,968 | -3,601 | 8.52% | 590,623,009 |
| 2007-10-08 | 2007-10-04 | 41.790 | 13,815,569 | -4,116 | 8.52% | 577,350,244 |
| 2007-10-05 | 2007-10-03 | 40.429 | 13,819,685 | -2,572 | 8.53% | 558,719,201 |
| 2007-10-04 | 2007-10-02 | 38.680 | 13,822,257 | -5,660 | 8.53% | 534,643,335 |
| 2007-10-03 | 2007-09-28 | 36.969 | 13,827,917 | -6,173 | 8.53% | 511,210,063 |
| 2007-09-28 | 2007-09-25 | 33.937 | 13,834,090 | -30,869 | 8.54% | 469,490,656 |
| 2007-09-25 | 2007-09-21 | 32.946 | 13,864,959 | -10,290 | 8.56% | 456,798,018 |
| 2007-09-24 | 2007-09-20 | 30.997 | 13,875,249 | +41,051 | 8.56% | 430,087,506 |
| 2007-09-21 | 2007-09-19 | 33.024 | 13,834,198 | -75,917 | 8.56% | 456,863,340 |
| 2007-08-30 | 2007-08-28 | 27.215 | 13,910,115 | +2,564 | 8.61% | 378,560,290 |
| 2007-08-29 | 2007-08-27 | 27.293 | 13,907,551 | +10,260 | 8.61% | 379,575,011 |
| 2007-08-27 | 2007-08-23 | 27.488 | 13,897,291 | +2,564 | 8.60% | 382,004,238 |
| 2007-08-09 | 2007-08-07 | 27.644 | 13,894,727 | +6,669 | 8.60% | 384,100,760 |
| 2007-06-26 | 2007-06-22 | 27.293 | 13,888,058 | 8.60% | 379,042,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy