History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-10-13 | 2025-10-09 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-10-10 | 2025-10-08 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-10-09 | 2025-10-06 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-10-08 | 2025-10-03 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-10-06 | 2025-10-02 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-10-03 | 2025-09-30 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-10-02 | 2025-09-29 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-25 | 2025-09-23 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-24 | 2025-09-22 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-18 | 2025-09-16 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-17 | 2025-09-15 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-15 | 2025-09-11 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-12 | 2025-09-10 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-11 | 2025-09-09 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-10 | 2025-09-08 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-09 | 2025-09-05 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-08 | 2025-09-04 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-05 | 2025-09-03 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-04 | 2025-09-02 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-02 | 2025-08-29 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-28 | 2025-08-26 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-08-27 | 2025-08-25 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-08-14 | 2025-08-12 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-08-12 | 2025-08-08 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-11 | 2025-08-07 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-08 | 2025-08-06 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-06 | 2025-08-04 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-05 | 2025-08-01 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-04 | 2025-07-31 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-01 | 2025-07-30 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-07-31 | 2025-07-29 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-07-30 | 2025-07-28 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-07-25 | 2025-07-23 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-07-24 | 2025-07-22 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-23 | 2025-07-21 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-07-22 | 2025-07-18 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-07-21 | 2025-07-17 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-07-18 | 2025-07-16 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-07-17 | 2025-07-15 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-07-15 | 2025-07-11 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-07-14 | 2025-07-10 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-07-11 | 2025-07-09 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-07-09 | 2025-07-07 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-07-08 | 2025-07-04 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-07-03 | 2025-06-30 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-06-27 | 2025-06-25 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-06-25 | 2025-06-23 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-06-24 | 2025-06-20 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-06-23 | 2025-06-19 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-06-20 | 2025-06-18 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-06-18 | 2025-06-16 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-06-17 | 2025-06-13 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-06-16 | 2025-06-12 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-06-13 | 2025-06-11 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-06-12 | 2025-06-10 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-06-11 | 2025-06-09 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-06-10 | 2025-06-06 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-06-09 | 2025-06-05 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-06-06 | 2025-06-04 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-06-05 | 2025-06-03 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-06-04 | 2025-06-02 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-06-03 | 2025-05-30 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-29 | 2025-05-27 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-28 | 2025-05-26 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-27 | 2025-05-23 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-05-26 | 2025-05-22 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-05-23 | 2025-05-21 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-05-22 | 2025-05-20 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-21 | 2025-05-19 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-20 | 2025-05-16 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-19 | 2025-05-15 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-05-15 | 2025-05-13 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-05-13 | 2025-05-09 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-05-06 | 2025-04-30 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-05-02 | 2025-04-29 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-04-30 | 2025-04-28 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-04-29 | 2025-04-25 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-04-28 | 2025-04-24 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-04-24 | 2025-04-22 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-04-23 | 2025-04-17 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-04-22 | 2025-04-16 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-04-17 | 2025-04-15 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-04-16 | 2025-04-14 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-04-11 | 2025-04-09 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2025-04-10 | 2025-04-08 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-04-09 | 2025-04-07 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-04-08 | 2025-04-03 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-04-03 | 2025-04-01 | 4.601 | 5,000 | +0 | 0.00% | 23,003 |
| 2025-04-02 | 2025-03-31 | 4.631 | 5,000 | +55 | 0.00% | 23,154 |
| 2025-04-01 | 2025-03-28 | 4.732 | 4,945 | +0 | 0.00% | 23,400 |
| 2025-03-31 | 2025-03-27 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-03-28 | 2025-03-26 | 4.752 | 4,945 | +0 | 0.00% | 23,500 |
| 2025-03-27 | 2025-03-25 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 4,945 | +0 | 0.00% | 25,450 |
| 2025-03-24 | 2025-03-20 | 5.217 | 4,945 | +0 | 0.00% | 25,800 |
| 2025-03-21 | 2025-03-19 | 5.298 | 4,945 | +0 | 0.00% | 26,200 |
| 2025-03-20 | 2025-03-18 | 5.440 | 4,945 | +0 | 0.00% | 26,900 |
| 2025-03-19 | 2025-03-17 | 5.298 | 4,945 | +0 | 0.00% | 26,200 |
| 2025-03-18 | 2025-03-14 | 5.339 | 4,945 | +0 | 0.00% | 26,400 |
| 2025-03-17 | 2025-03-13 | 5.227 | 4,945 | +0 | 0.00% | 25,850 |
| 2025-03-14 | 2025-03-12 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2025-03-13 | 2025-03-11 | 5.298 | 4,945 | +0 | 0.00% | 26,200 |
| 2025-03-12 | 2025-03-10 | 5.136 | 4,945 | +0 | 0.00% | 25,400 |
| 2025-03-11 | 2025-03-07 | 5.106 | 4,945 | +0 | 0.00% | 25,250 |
| 2025-03-10 | 2025-03-06 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-03-06 | 2025-03-04 | 4.722 | 4,945 | +0 | 0.00% | 23,350 |
| 2025-03-05 | 2025-03-03 | 4.732 | 4,945 | +0 | 0.00% | 23,400 |
| 2025-03-04 | 2025-02-28 | 4.732 | 4,945 | +0 | 0.00% | 23,400 |
| 2025-03-03 | 2025-02-27 | 4.732 | 4,945 | +0 | 0.00% | 23,400 |
| 2025-02-28 | 2025-02-26 | 4.783 | 4,945 | +0 | 0.00% | 23,650 |
| 2025-02-27 | 2025-02-25 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-02-26 | 2025-02-24 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-02-25 | 2025-02-21 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-02-24 | 2025-02-20 | 4.752 | 4,945 | +0 | 0.00% | 23,500 |
| 2025-02-21 | 2025-02-19 | 4.762 | 4,945 | +0 | 0.00% | 23,550 |
| 2025-02-20 | 2025-02-18 | 4.762 | 4,945 | +0 | 0.00% | 23,550 |
| 2025-02-19 | 2025-02-17 | 4.762 | 4,945 | +0 | 0.00% | 23,550 |
| 2025-02-18 | 2025-02-14 | 4.762 | 4,945 | +0 | 0.00% | 23,550 |
| 2025-02-17 | 2025-02-13 | 4.762 | 4,945 | +0 | 0.00% | 23,550 |
| 2025-02-14 | 2025-02-12 | 4.783 | 4,945 | +0 | 0.00% | 23,650 |
| 2025-02-13 | 2025-02-11 | 4.772 | 4,945 | +0 | 0.00% | 23,600 |
| 2025-02-12 | 2025-02-10 | 4.772 | 4,945 | +0 | 0.00% | 23,600 |
| 2025-02-11 | 2025-02-07 | 4.772 | 4,945 | +0 | 0.00% | 23,600 |
| 2025-02-10 | 2025-02-06 | 4.772 | 4,945 | +0 | 0.00% | 23,600 |
| 2025-02-07 | 2025-02-05 | 4.752 | 4,945 | +0 | 0.00% | 23,500 |
| 2025-02-06 | 2025-02-04 | 4.752 | 4,945 | +0 | 0.00% | 23,500 |
| 2025-02-05 | 2025-02-03 | 4.853 | 4,945 | +0 | 0.00% | 24,000 |
| 2025-02-04 | 2025-01-28 | 4.853 | 4,945 | +0 | 0.00% | 24,000 |
| 2025-02-03 | 2025-01-24 | 4.853 | 4,945 | +0 | 0.00% | 24,000 |
| 2025-01-27 | 2025-01-23 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-01-24 | 2025-01-22 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-01-23 | 2025-01-21 | 4.803 | 4,945 | +0 | 0.00% | 23,750 |
| 2025-01-22 | 2025-01-20 | 4.843 | 4,945 | +0 | 0.00% | 23,950 |
| 2025-01-21 | 2025-01-17 | 4.853 | 4,945 | +0 | 0.00% | 24,000 |
| 2025-01-20 | 2025-01-16 | 4.853 | 4,945 | +0 | 0.00% | 24,000 |
| 2025-01-17 | 2025-01-15 | 4.772 | 4,945 | +0 | 0.00% | 23,600 |
| 2025-01-16 | 2025-01-14 | 4.853 | 4,945 | +0 | 0.00% | 24,000 |
| 2025-01-15 | 2025-01-13 | 4.853 | 4,945 | +0 | 0.00% | 24,000 |
| 2025-01-14 | 2025-01-10 | 4.904 | 4,945 | +0 | 0.00% | 24,250 |
| 2025-01-13 | 2025-01-09 | 4.904 | 4,945 | +0 | 0.00% | 24,250 |
| 2025-01-10 | 2025-01-08 | 4.904 | 4,945 | +0 | 0.00% | 24,250 |
| 2025-01-09 | 2025-01-07 | 4.954 | 4,945 | +0 | 0.00% | 24,500 |
| 2025-01-08 | 2025-01-06 | 4.954 | 4,945 | +0 | 0.00% | 24,500 |
| 2025-01-07 | 2025-01-03 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2025-01-06 | 2025-01-02 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 4,945 | +0 | 0.00% | 25,250 |
| 2025-01-02 | 2024-12-27 | 5.106 | 4,945 | +0 | 0.00% | 25,250 |
| 2024-12-30 | 2024-12-24 | 5.157 | 4,945 | +0 | 0.00% | 25,500 |
| 2024-12-27 | 2024-12-20 | 5.157 | 4,945 | +0 | 0.00% | 25,500 |
| 2024-12-23 | 2024-12-19 | 5.157 | 4,945 | +0 | 0.00% | 25,500 |
| 2024-12-20 | 2024-12-18 | 5.157 | 4,945 | +0 | 0.00% | 25,500 |
| 2024-12-19 | 2024-12-17 | 5.116 | 4,945 | +0 | 0.00% | 25,300 |
| 2024-12-18 | 2024-12-16 | 5.116 | 4,945 | +0 | 0.00% | 25,300 |
| 2024-12-17 | 2024-12-13 | 5.116 | 4,945 | +0 | 0.00% | 25,300 |
| 2024-12-16 | 2024-12-12 | 5.116 | 4,945 | +0 | 0.00% | 25,300 |
| 2024-12-13 | 2024-12-11 | 5.106 | 4,945 | +0 | 0.00% | 25,250 |
| 2024-12-12 | 2024-12-10 | 5.096 | 4,945 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 5.096 | 4,945 | +0 | 0.00% | 25,200 |
| 2024-12-10 | 2024-12-06 | 5.096 | 4,945 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 5.096 | 4,945 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 5.106 | 4,945 | +0 | 0.00% | 25,250 |
| 2024-12-05 | 2024-12-03 | 5.106 | 4,945 | +0 | 0.00% | 25,250 |
| 2024-12-04 | 2024-12-02 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 4,945 | +0 | 0.00% | 25,500 |
| 2024-11-27 | 2024-11-25 | 5.248 | 4,945 | +0 | 0.00% | 25,950 |
| 2024-11-26 | 2024-11-22 | 5.258 | 4,945 | +0 | 0.00% | 26,000 |
| 2024-11-25 | 2024-11-21 | 5.258 | 4,945 | +0 | 0.00% | 26,000 |
| 2024-11-22 | 2024-11-20 | 5.258 | 4,945 | +0 | 0.00% | 26,000 |
| 2024-11-21 | 2024-11-19 | 5.258 | 4,945 | +0 | 0.00% | 26,000 |
| 2024-11-20 | 2024-11-18 | 5.258 | 4,945 | +0 | 0.00% | 26,000 |
| 2024-11-19 | 2024-11-15 | 5.238 | 4,945 | +0 | 0.00% | 25,900 |
| 2024-11-18 | 2024-11-14 | 5.238 | 4,945 | +0 | 0.00% | 25,900 |
| 2024-11-15 | 2024-11-13 | 5.359 | 4,945 | +0 | 0.00% | 26,500 |
| 2024-11-14 | 2024-11-12 | 5.359 | 4,945 | +0 | 0.00% | 26,500 |
| 2024-11-13 | 2024-11-11 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-11-12 | 2024-11-08 | 5.389 | 4,945 | +0 | 0.00% | 26,650 |
| 2024-11-11 | 2024-11-07 | 5.389 | 4,945 | +0 | 0.00% | 26,650 |
| 2024-11-08 | 2024-11-06 | 5.389 | 4,945 | +0 | 0.00% | 26,650 |
| 2024-11-07 | 2024-11-05 | 5.389 | 4,945 | +0 | 0.00% | 26,650 |
| 2024-11-06 | 2024-11-04 | 5.389 | 4,945 | +0 | 0.00% | 26,650 |
| 2024-11-05 | 2024-11-01 | 5.389 | 4,945 | +0 | 0.00% | 26,650 |
| 2024-11-04 | 2024-10-31 | 5.318 | 4,945 | +0 | 0.00% | 26,300 |
| 2024-11-01 | 2024-10-30 | 5.359 | 4,945 | +0 | 0.00% | 26,500 |
| 2024-10-31 | 2024-10-29 | 5.359 | 4,945 | +0 | 0.00% | 26,500 |
| 2024-10-30 | 2024-10-28 | 5.359 | 4,945 | +0 | 0.00% | 26,500 |
| 2024-10-29 | 2024-10-25 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-28 | 2024-10-24 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-25 | 2024-10-23 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-24 | 2024-10-22 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-23 | 2024-10-21 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-22 | 2024-10-18 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-21 | 2024-10-17 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-18 | 2024-10-16 | 5.359 | 4,945 | +0 | 0.00% | 26,500 |
| 2024-10-17 | 2024-10-15 | 5.359 | 4,945 | +0 | 0.00% | 26,500 |
| 2024-10-16 | 2024-10-14 | 5.521 | 4,945 | +0 | 0.00% | 27,300 |
| 2024-10-15 | 2024-10-10 | 5.521 | 4,945 | +0 | 0.00% | 27,300 |
| 2024-10-14 | 2024-10-09 | 5.561 | 4,945 | +0 | 0.00% | 27,500 |
| 2024-10-10 | 2024-10-08 | 5.561 | 4,945 | +0 | 0.00% | 27,500 |
| 2024-10-09 | 2024-10-07 | 5.561 | 4,945 | +0 | 0.00% | 27,500 |
| 2024-10-08 | 2024-10-04 | 5.561 | 4,945 | +0 | 0.00% | 27,500 |
| 2024-10-07 | 2024-10-03 | 5.379 | 4,945 | +0 | 0.00% | 26,600 |
| 2024-10-04 | 2024-10-02 | 5.531 | 4,945 | +0 | 0.00% | 27,350 |
| 2024-10-03 | 2024-09-30 | 5.207 | 4,945 | +0 | 0.00% | 25,750 |
| 2024-10-02 | 2024-09-27 | 5.106 | 4,945 | +0 | 0.00% | 25,250 |
| 2024-09-30 | 2024-09-26 | 5.258 | 4,945 | +0 | 0.00% | 26,000 |
| 2024-09-27 | 2024-09-25 | 5.197 | 4,945 | +0 | 0.00% | 25,700 |
| 2024-09-26 | 2024-09-24 | 5.187 | 4,945 | +0 | 0.00% | 25,650 |
| 2024-09-25 | 2024-09-23 | 5.066 | 4,945 | +0 | 0.00% | 25,050 |
| 2024-09-24 | 2024-09-20 | 5.066 | 4,945 | +0 | 0.00% | 25,050 |
| 2024-09-23 | 2024-09-19 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 4,945 | +0 | 0.00% | 25,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-09-13 | 2024-09-11 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-09-12 | 2024-09-10 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-09-11 | 2024-09-09 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-09-10 | 2024-09-05 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-09-09 | 2024-09-04 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-09-05 | 2024-09-03 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-09-04 | 2024-09-02 | 5.045 | 4,945 | +0 | 0.00% | 24,950 |
| 2024-09-03 | 2024-08-30 | 5.045 | 4,945 | +0 | 0.00% | 24,950 |
| 2024-09-02 | 2024-08-29 | 4.934 | 4,945 | +0 | 0.00% | 24,400 |
| 2024-08-30 | 2024-08-28 | 4.934 | 4,945 | +0 | 0.00% | 24,400 |
| 2024-08-29 | 2024-08-27 | 4.934 | 4,945 | +0 | 0.00% | 24,400 |
| 2024-08-28 | 2024-08-26 | 4.934 | 4,945 | +0 | 0.00% | 24,400 |
| 2024-08-27 | 2024-08-23 | 4.934 | 4,945 | +0 | 0.00% | 24,400 |
| 2024-08-26 | 2024-08-22 | 4.934 | 4,945 | +0 | 0.00% | 24,400 |
| 2024-08-23 | 2024-08-21 | 4.934 | 4,945 | +0 | 0.00% | 24,400 |
| 2024-08-22 | 2024-08-20 | 4.914 | 4,945 | +0 | 0.00% | 24,300 |
| 2024-08-21 | 2024-08-19 | 4.914 | 4,945 | +0 | 0.00% | 24,300 |
| 2024-08-20 | 2024-08-16 | 4.914 | 4,945 | +0 | 0.00% | 24,300 |
| 2024-08-19 | 2024-08-15 | 4.914 | 4,945 | +0 | 0.00% | 24,300 |
| 2024-08-16 | 2024-08-14 | 4.975 | 4,945 | +0 | 0.00% | 24,600 |
| 2024-08-15 | 2024-08-13 | 4.975 | 4,945 | +0 | 0.00% | 24,600 |
| 2024-08-14 | 2024-08-12 | 4.975 | 4,945 | +0 | 0.00% | 24,600 |
| 2024-08-13 | 2024-08-09 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-08-12 | 2024-08-08 | 5.005 | 4,945 | +0 | 0.00% | 24,750 |
| 2024-08-09 | 2024-08-07 | 5.035 | 4,945 | +0 | 0.00% | 24,900 |
| 2024-08-08 | 2024-08-06 | 5.045 | 4,945 | +0 | 0.00% | 24,950 |
| 2024-08-07 | 2024-08-05 | 5.045 | 4,945 | +0 | 0.00% | 24,950 |
| 2024-08-06 | 2024-08-02 | 5.136 | 4,945 | +0 | 0.00% | 25,400 |
| 2024-08-05 | 2024-08-01 | 5.157 | 4,945 | +0 | 0.00% | 25,500 |
| 2024-08-02 | 2024-07-31 | 5.318 | 4,945 | +0 | 0.00% | 26,300 |
| 2024-08-01 | 2024-07-30 | 5.318 | 4,945 | +0 | 0.00% | 26,300 |
| 2024-07-31 | 2024-07-29 | 5.339 | 4,945 | +0 | 0.00% | 26,400 |
| 2024-07-30 | 2024-07-26 | 5.238 | 4,945 | +0 | 0.00% | 25,900 |
| 2024-07-29 | 2024-07-25 | 5.238 | 4,945 | +0 | 0.00% | 25,900 |
| 2024-07-26 | 2024-07-24 | 5.238 | 4,945 | +0 | 0.00% | 25,900 |
| 2024-07-25 | 2024-07-23 | 5.298 | 4,945 | +0 | 0.00% | 26,200 |
| 2024-07-24 | 2024-07-22 | 5.480 | 4,945 | +0 | 0.00% | 27,100 |
| 2024-07-23 | 2024-07-19 | 5.480 | 4,945 | +0 | 0.00% | 27,100 |
| 2024-07-22 | 2024-07-18 | 5.480 | 4,945 | +0 | 0.00% | 27,100 |
| 2024-07-19 | 2024-07-17 | 5.470 | 4,945 | +0 | 0.00% | 27,050 |
| 2024-07-18 | 2024-07-16 | 5.551 | 4,945 | +0 | 0.00% | 27,450 |
| 2024-07-17 | 2024-07-15 | 5.470 | 4,945 | +0 | 0.00% | 27,050 |
| 2024-07-16 | 2024-07-12 | 5.500 | 4,945 | +0 | 0.00% | 27,200 |
| 2024-07-15 | 2024-07-11 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-07-12 | 2024-07-10 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-07-11 | 2024-07-09 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-07-10 | 2024-07-08 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-07-09 | 2024-07-05 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-07-08 | 2024-07-04 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-07-05 | 2024-07-03 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-07-04 | 2024-07-02 | 5.784 | 4,945 | +0 | 0.00% | 28,600 |
| 2024-07-03 | 2024-06-28 | 5.773 | 4,945 | +0 | 0.00% | 28,550 |
| 2024-07-02 | 2024-06-27 | 5.773 | 4,945 | +0 | 0.00% | 28,550 |
| 2024-06-28 | 2024-06-26 | 5.773 | 4,945 | +0 | 0.00% | 28,550 |
| 2024-06-27 | 2024-06-25 | 5.773 | 4,945 | +0 | 0.00% | 28,550 |
| 2024-06-26 | 2024-06-24 | 5.763 | 4,945 | +0 | 0.00% | 28,500 |
| 2024-06-25 | 2024-06-21 | 5.763 | 4,945 | +0 | 0.00% | 28,500 |
| 2024-06-24 | 2024-06-20 | 5.763 | 4,945 | +0 | 0.00% | 28,500 |
| 2024-06-21 | 2024-06-19 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-06-20 | 2024-06-18 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-06-19 | 2024-06-17 | 5.814 | 4,945 | +0 | 0.00% | 28,750 |
| 2024-06-18 | 2024-06-14 | 5.854 | 4,945 | +0 | 0.00% | 28,950 |
| 2024-06-17 | 2024-06-13 | 5.844 | 4,945 | +0 | 0.00% | 28,900 |
| 2024-06-14 | 2024-06-12 | 5.844 | 4,945 | +0 | 0.00% | 28,900 |
| 2024-06-13 | 2024-06-11 | 5.844 | 4,945 | +0 | 0.00% | 28,900 |
| 2024-06-12 | 2024-06-07 | 5.844 | 4,945 | +0 | 0.00% | 28,900 |
| 2024-06-11 | 2024-06-06 | 5.844 | 4,945 | +0 | 0.00% | 28,900 |
| 2024-06-07 | 2024-06-05 | 5.844 | 4,945 | +0 | 0.00% | 28,900 |
| 2024-06-06 | 2024-06-04 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-06-05 | 2024-06-03 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-06-04 | 2024-05-31 | 5.915 | 4,945 | +0 | 0.00% | 29,250 |
| 2024-06-03 | 2024-05-30 | 5.915 | 4,945 | +0 | 0.00% | 29,250 |
| 2024-05-31 | 2024-05-29 | 5.915 | 4,945 | +0 | 0.00% | 29,250 |
| 2024-05-30 | 2024-05-28 | 5.925 | 4,945 | +0 | 0.00% | 29,300 |
| 2024-05-29 | 2024-05-27 | 5.966 | 4,945 | +0 | 0.00% | 29,500 |
| 2024-05-28 | 2024-05-24 | 5.966 | 4,945 | +0 | 0.00% | 29,500 |
| 2024-05-27 | 2024-05-23 | 5.966 | 4,945 | +0 | 0.00% | 29,500 |
| 2024-05-24 | 2024-05-22 | 5.966 | 4,945 | +0 | 0.00% | 29,500 |
| 2024-05-23 | 2024-05-21 | 6.067 | 4,945 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 4,945 | +0 | 0.00% | 30,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 4,945 | +0 | 0.00% | 30,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 4,945 | +0 | 0.00% | 30,100 |
| 2024-05-17 | 2024-05-14 | 6.036 | 4,945 | +0 | 0.00% | 29,850 |
| 2024-05-16 | 2024-05-13 | 6.067 | 4,945 | +0 | 0.00% | 30,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-05-13 | 2024-05-09 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-05-10 | 2024-05-08 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-05-09 | 2024-05-07 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-05-08 | 2024-05-06 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-05-07 | 2024-05-03 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-05-06 | 2024-05-02 | 6.067 | 4,945 | +0 | 0.00% | 30,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 4,945 | +0 | 0.00% | 29,800 |
| 2024-05-02 | 2024-04-29 | 6.026 | 4,945 | +0 | 0.00% | 29,800 |
| 2024-04-30 | 2024-04-26 | 6.016 | 4,945 | +0 | 0.00% | 29,750 |
| 2024-04-29 | 2024-04-25 | 5.986 | 4,945 | +0 | 0.00% | 29,600 |
| 2024-04-26 | 2024-04-24 | 5.986 | 4,945 | +0 | 0.00% | 29,600 |
| 2024-04-25 | 2024-04-23 | 5.976 | 4,945 | +0 | 0.00% | 29,550 |
| 2024-04-24 | 2024-04-22 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-04-23 | 2024-04-19 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-04-22 | 2024-04-18 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-04-19 | 2024-04-17 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-04-18 | 2024-04-16 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-04-17 | 2024-04-15 | 6.117 | 4,945 | +0 | 0.00% | 30,250 |
| 2024-04-16 | 2024-04-12 | 6.117 | 4,945 | +0 | 0.00% | 30,250 |
| 2024-04-15 | 2024-04-11 | 6.117 | 4,945 | +0 | 0.00% | 30,250 |
| 2024-04-12 | 2024-04-10 | 6.117 | 4,945 | +0 | 0.00% | 30,250 |
| 2024-04-11 | 2024-04-09 | 6.117 | 4,945 | +0 | 0.00% | 30,250 |
| 2024-04-10 | 2024-04-08 | 6.087 | 4,945 | +0 | 0.00% | 30,100 |
| 2024-04-09 | 2024-04-05 | 6.087 | 4,945 | +0 | 0.00% | 30,100 |
| 2024-04-08 | 2024-04-03 | 6.087 | 4,945 | +0 | 0.00% | 30,100 |
| 2024-04-05 | 2024-04-02 | 6.087 | 4,945 | +0 | 0.00% | 30,100 |
| 2024-04-03 | 2024-03-28 | 6.016 | 4,945 | +0 | 0.00% | 29,750 |
| 2024-04-02 | 2024-03-27 | 6.016 | 4,945 | +0 | 0.00% | 29,750 |
| 2024-03-28 | 2024-03-26 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-27 | 2024-03-25 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-26 | 2024-03-22 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-25 | 2024-03-21 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-22 | 2024-03-20 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-21 | 2024-03-19 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-20 | 2024-03-18 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-03-19 | 2024-03-15 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-03-18 | 2024-03-14 | 6.036 | 4,945 | +0 | 0.00% | 29,850 |
| 2024-03-15 | 2024-03-13 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-14 | 2024-03-12 | 6.036 | 4,945 | +0 | 0.00% | 29,850 |
| 2024-03-13 | 2024-03-11 | 6.097 | 4,945 | +0 | 0.00% | 30,150 |
| 2024-03-12 | 2024-03-08 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-11 | 2024-03-07 | 6.057 | 4,945 | +0 | 0.00% | 29,950 |
| 2024-03-08 | 2024-03-06 | 5.966 | 4,945 | +0 | 0.00% | 29,500 |
| 2024-03-07 | 2024-03-05 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-03-06 | 2024-03-04 | 5.966 | 4,945 | +0 | 0.00% | 29,500 |
| 2024-03-05 | 2024-03-01 | 5.875 | 4,945 | +0 | 0.00% | 29,050 |
| 2024-03-04 | 2024-02-29 | 5.885 | 4,945 | +0 | 0.00% | 29,100 |
| 2024-03-01 | 2024-02-28 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-02-29 | 2024-02-27 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-02-28 | 2024-02-26 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-02-27 | 2024-02-23 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-02-26 | 2024-02-22 | 5.945 | 4,945 | +0 | 0.00% | 29,400 |
| 2024-02-23 | 2024-02-21 | 5.945 | 4,945 | +0 | 0.00% | 29,400 |
| 2024-02-22 | 2024-02-20 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-02-21 | 2024-02-19 | 5.864 | 4,945 | +0 | 0.00% | 29,000 |
| 2024-02-20 | 2024-02-16 | 5.915 | 4,945 | +0 | 0.00% | 29,250 |
| 2024-02-19 | 2024-02-15 | 5.895 | 4,945 | +0 | 0.00% | 29,150 |
| 2024-02-16 | 2024-02-14 | 5.895 | 4,945 | +0 | 0.00% | 29,150 |
| 2024-02-15 | 2024-02-09 | 5.895 | 4,945 | +0 | 0.00% | 29,150 |
| 2024-02-14 | 2024-02-07 | 5.895 | 4,945 | +0 | 0.00% | 29,150 |
| 2024-02-08 | 2024-02-06 | 5.895 | 4,945 | +0 | 0.00% | 29,150 |
| 2024-02-07 | 2024-02-05 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-02-06 | 2024-02-02 | 6.046 | 4,945 | +0 | 0.00% | 29,900 |
| 2024-02-05 | 2024-02-01 | 5.986 | 4,945 | +0 | 0.00% | 29,600 |
| 2024-02-02 | 2024-01-31 | 6.148 | 4,945 | +0 | 0.00% | 30,400 |
| 2024-02-01 | 2024-01-30 | 6.148 | 4,945 | +0 | 0.00% | 30,400 |
| 2024-01-31 | 2024-01-29 | 6.158 | 4,945 | +0 | 0.00% | 30,450 |
| 2024-01-30 | 2024-01-26 | 6.168 | 4,945 | +0 | 0.00% | 30,500 |
| 2024-01-29 | 2024-01-25 | 6.522 | 4,945 | +0 | 0.00% | 32,250 |
| 2024-01-26 | 2024-01-24 | 6.562 | 4,945 | +0 | 0.00% | 32,450 |
| 2024-01-25 | 2024-01-23 | 6.572 | 4,945 | +0 | 0.00% | 32,500 |
| 2024-01-24 | 2024-01-22 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-23 | 2024-01-19 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-22 | 2024-01-18 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-19 | 2024-01-17 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-18 | 2024-01-16 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-17 | 2024-01-15 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-16 | 2024-01-12 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-15 | 2024-01-11 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-12 | 2024-01-10 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-11 | 2024-01-09 | 7.078 | 4,945 | +0 | 0.00% | 35,000 |
| 2024-01-10 | 2024-01-08 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2024-01-09 | 2024-01-05 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2024-01-08 | 2024-01-04 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2024-01-05 | 2024-01-03 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2024-01-04 | 2024-01-02 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2024-01-03 | 2023-12-29 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2024-01-02 | 2023-12-28 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-12-29 | 2023-12-27 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-12-28 | 2023-12-22 | 7.280 | 4,945 | +0 | 0.00% | 36,000 |
| 2023-12-27 | 2023-12-21 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-22 | 2023-12-20 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-21 | 2023-12-19 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-20 | 2023-12-18 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-19 | 2023-12-15 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-12-18 | 2023-12-14 | 7.149 | 4,945 | +0 | 0.00% | 35,350 |
| 2023-12-15 | 2023-12-13 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-14 | 2023-12-12 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-13 | 2023-12-11 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-12 | 2023-12-08 | 7.128 | 4,945 | +0 | 0.00% | 35,250 |
| 2023-12-11 | 2023-12-07 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-08 | 2023-12-06 | 7.159 | 4,945 | +0 | 0.00% | 35,400 |
| 2023-12-07 | 2023-12-05 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-06 | 2023-12-04 | 7.159 | 4,945 | +0 | 0.00% | 35,400 |
| 2023-12-05 | 2023-12-01 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-12-04 | 2023-11-30 | 7.128 | 4,945 | +0 | 0.00% | 35,250 |
| 2023-12-01 | 2023-11-29 | 7.128 | 4,945 | +0 | 0.00% | 35,250 |
| 2023-11-30 | 2023-11-28 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-11-29 | 2023-11-27 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-11-28 | 2023-11-24 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-11-27 | 2023-11-23 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2023-11-24 | 2023-11-22 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2023-11-23 | 2023-11-21 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-11-22 | 2023-11-20 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-11-21 | 2023-11-17 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-11-20 | 2023-11-16 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-11-17 | 2023-11-15 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-11-16 | 2023-11-14 | 7.138 | 4,945 | +0 | 0.00% | 35,300 |
| 2023-11-15 | 2023-11-13 | 7.118 | 4,945 | +0 | 0.00% | 35,200 |
| 2023-11-14 | 2023-11-10 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2023-11-13 | 2023-11-09 | 7.189 | 4,945 | +0 | 0.00% | 35,550 |
| 2023-11-10 | 2023-11-08 | 7.189 | 4,945 | +0 | 0.00% | 35,550 |
| 2023-11-09 | 2023-11-07 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2023-11-08 | 2023-11-06 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-11-07 | 2023-11-03 | 7.290 | 4,945 | +0 | 0.00% | 36,050 |
| 2023-11-06 | 2023-11-02 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-11-03 | 2023-11-01 | 7.219 | 4,945 | +0 | 0.00% | 35,700 |
| 2023-11-02 | 2023-10-31 | 7.219 | 4,945 | +0 | 0.00% | 35,700 |
| 2023-11-01 | 2023-10-30 | 7.219 | 4,945 | +0 | 0.00% | 35,700 |
| 2023-10-31 | 2023-10-27 | 7.219 | 4,945 | +0 | 0.00% | 35,700 |
| 2023-10-30 | 2023-10-26 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-10-27 | 2023-10-25 | 7.199 | 4,945 | +0 | 0.00% | 35,600 |
| 2023-10-26 | 2023-10-24 | 7.209 | 4,945 | +0 | 0.00% | 35,650 |
| 2023-10-25 | 2023-10-20 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-10-24 | 2023-10-19 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-10-20 | 2023-10-18 | 7.240 | 4,945 | +0 | 0.00% | 35,800 |
| 2023-10-19 | 2023-10-17 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-10-18 | 2023-10-16 | 7.300 | 4,945 | +0 | 0.00% | 36,100 |
| 2023-10-17 | 2023-10-13 | 7.300 | 4,945 | +0 | 0.00% | 36,100 |
| 2023-10-16 | 2023-10-12 | 7.300 | 4,945 | +0 | 0.00% | 36,100 |
| 2023-10-13 | 2023-10-11 | 7.240 | 4,945 | +0 | 0.00% | 35,800 |
| 2023-10-12 | 2023-10-10 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-10-11 | 2023-10-09 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-10-10 | 2023-10-06 | 7.219 | 4,945 | +0 | 0.00% | 35,700 |
| 2023-10-09 | 2023-10-05 | 7.240 | 4,945 | +0 | 0.00% | 35,800 |
| 2023-10-06 | 2023-10-04 | 7.240 | 4,945 | +0 | 0.00% | 35,800 |
| 2023-10-05 | 2023-10-03 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-10-04 | 2023-09-29 | 7.260 | 4,945 | +0 | 0.00% | 35,900 |
| 2023-10-03 | 2023-09-28 | 7.219 | 4,945 | +0 | 0.00% | 35,700 |
| 2023-09-29 | 2023-09-27 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-09-28 | 2023-09-26 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-09-27 | 2023-09-25 | 7.300 | 4,945 | +0 | 0.00% | 36,100 |
| 2023-09-26 | 2023-09-22 | 7.361 | 4,945 | +0 | 0.00% | 36,400 |
| 2023-09-25 | 2023-09-21 | 7.240 | 4,945 | +0 | 0.00% | 35,800 |
| 2023-09-22 | 2023-09-20 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-09-21 | 2023-09-19 | 7.229 | 4,945 | +0 | 0.00% | 35,750 |
| 2023-09-20 | 2023-09-18 | 7.209 | 4,945 | +0 | 0.00% | 35,650 |
| 2023-09-19 | 2023-09-15 | 7.209 | 4,945 | +0 | 0.00% | 35,650 |
| 2023-09-18 | 2023-09-14 | 7.209 | 4,945 | +0 | 0.00% | 35,650 |
| 2023-09-15 | 2023-09-13 | 7.189 | 4,945 | +0 | 0.00% | 35,550 |
| 2023-09-14 | 2023-09-12 | 7.179 | 4,945 | +0 | 0.00% | 35,500 |
| 2023-09-13 | 2023-09-11 | 7.199 | 4,945 | -9,890 | 0.00% | 35,600 |
| 2023-09-12 | 2023-09-07 | 7.260 | 14,835 | -9,890 | 0.00% | 107,699 |
| 2023-09-11 | 2023-09-06 | 7.240 | 24,725 | -21,759 | 0.00% | 178,998 |
| 2023-09-07 | 2023-09-05 | 7.280 | 46,484 | -7,912 | 0.01% | 338,404 |
| 2023-09-06 | 2023-09-04 | 7.331 | 54,396 | -15,824 | 0.01% | 398,753 |
| 2021-03-23 | 2021-03-19 | 8.159 | 70,220 | +607 | 0.01% | 572,953 |
| 2020-08-14 | 2020-08-12 | 7.884 | 69,613 | +635 | 0.01% | 548,863 |
| 2020-04-01 | 2020-03-30 | 8.598 | 68,978 | +1,261 | 0.01% | 593,045 |
| 2019-11-05 | 2019-11-01 | 13.043 | 67,717 | +954 | 0.01% | 883,245 |
| 2019-08-16 | 2019-08-14 | 13.725 | 66,763 | +358 | 0.01% | 916,320 |
| 2019-07-17 | 2019-07-15 | 14.610 | 66,405 | +949 | 0.01% | 970,207 |
| 2019-05-31 | 2019-05-29 | 15.159 | 65,456 | +949 | 0.01% | 992,222 |
| 2019-04-01 | 2019-03-28 | 15.911 | 64,507 | +1,000 | 0.01% | 1,026,384 |
| 2019-01-29 | 2019-01-25 | 15.804 | 63,507 | -934 | 0.01% | 1,003,673 |
| 2018-09-26 | 2018-09-21 | 15.804 | 64,441 | +934 | 0.01% | 1,018,434 |
| 2018-09-24 | 2018-09-20 | 15.868 | 63,507 | +933 | 0.01% | 1,007,753 |
| 2018-08-17 | 2018-08-15 | 16.136 | 62,574 | +292 | 0.01% | 1,009,720 |
| 2018-05-17 | 2018-05-15 | 17.535 | 62,282 | -929 | 0.01% | 1,092,109 |
| 2018-05-15 | 2018-05-11 | 16.266 | 63,211 | -930 | 0.01% | 1,028,159 |
| 2018-05-14 | 2018-05-10 | 16.244 | 64,141 | -929 | 0.01% | 1,041,905 |
| 2018-04-04 | 2018-03-29 | 15.685 | 65,070 | +1,859 | 0.01% | 1,020,596 |
| 2018-03-29 | 2018-03-27 | 16.981 | 63,211 | +2,344 | 0.01% | 1,073,407 |
| 2018-03-27 | 2018-03-23 | 16.758 | 60,867 | +895 | 0.01% | 1,020,003 |
| 2018-01-15 | 2018-01-11 | 16.959 | 59,972 | -895 | 0.01% | 1,017,064 |
| 2018-01-09 | 2018-01-05 | 16.713 | 60,867 | -895 | 0.01% | 1,017,283 |
| 2018-01-08 | 2018-01-04 | 16.758 | 61,762 | -1,790 | 0.01% | 1,035,001 |
| 2017-12-06 | 2017-12-04 | 16.378 | 63,552 | -3,581 | 0.01% | 1,040,858 |
| 2017-11-09 | 2017-11-07 | 16.534 | 67,133 | +1,791 | 0.01% | 1,110,008 |
| 2017-10-31 | 2017-10-27 | 16.512 | 65,342 | +895 | 0.01% | 1,078,934 |
| 2017-10-30 | 2017-10-26 | 16.445 | 64,447 | +895 | 0.01% | 1,059,836 |
| 2017-09-20 | 2017-09-18 | 16.736 | 63,552 | -895 | 0.01% | 1,063,578 |
| 2017-08-18 | 2017-08-16 | 16.871 | 64,447 | +604 | 0.01% | 1,087,305 |
| 2017-08-15 | 2017-08-11 | 16.623 | 63,843 | +886 | 0.01% | 1,061,275 |
| 2017-08-14 | 2017-08-10 | 17.097 | 62,957 | +1,774 | 0.01% | 1,076,367 |
| 2017-08-07 | 2017-08-03 | 16.916 | 61,183 | -887 | 0.01% | 1,034,997 |
| 2017-08-04 | 2017-08-02 | 16.713 | 62,070 | -1,773 | 0.01% | 1,037,402 |
| 2017-07-27 | 2017-07-25 | 16.330 | 63,843 | +1,773 | 0.01% | 1,042,555 |
| 2017-07-26 | 2017-07-24 | 16.353 | 62,070 | +887 | 0.01% | 1,015,002 |
| 2017-07-18 | 2017-07-14 | 16.849 | 61,183 | +887 | 0.01% | 1,030,857 |
| 2017-07-11 | 2017-07-07 | 16.849 | 60,296 | -887 | 0.01% | 1,015,912 |
| 2017-07-07 | 2017-07-05 | 16.623 | 61,183 | +3,547 | 0.01% | 1,017,057 |
| 2017-06-27 | 2017-06-23 | 16.691 | 57,636 | -887 | 0.01% | 961,995 |
| 2017-06-26 | 2017-06-22 | 16.578 | 58,523 | -887 | 0.01% | 970,199 |
| 2017-06-16 | 2017-06-14 | 16.127 | 59,410 | +3,547 | 0.01% | 958,104 |
| 2017-06-06 | 2017-06-02 | 16.353 | 55,863 | +887 | 0.01% | 913,502 |
| 2017-05-22 | 2017-05-18 | 16.127 | 54,976 | +887 | 0.01% | 886,597 |
| 2017-03-28 | 2017-03-24 | 16.902 | 54,089 | +1,324 | 0.01% | 914,201 |
| 2016-08-22 | 2016-08-18 | 16.071 | 52,765 | +537 | 0.01% | 847,990 |
| 2016-03-31 | 2016-03-29 | 16.911 | 52,228 | +2,089 | 0.01% | 883,229 |
| 2015-09-29 | 2015-09-24 | 15.816 | 50,139 | +822 | 0.01% | 793,002 |
| 2015-08-31 | 2015-08-27 | 16.232 | 49,317 | +523 | 0.01% | 800,491 |
| 2015-04-30 | 2015-04-28 | 18.507 | 48,794 | +1,591 | 0.01% | 903,050 |
| 2014-09-11 | 2014-09-08 | 17.949 | 47,203 | +404 | 0.01% | 847,256 |
| 2014-05-14 | 2014-05-12 | 17.944 | 46,799 | +1,659 | 0.01% | 839,775 |
| 2013-09-25 | 2013-09-23 | 18.742 | 45,140 | -752 | 0.01% | 846,006 |
| 2013-09-13 | 2013-09-11 | 19.442 | 45,892 | +963 | 0.01% | 892,238 |
| 2013-05-20 | 2013-05-15 | 21.913 | 44,929 | +736 | 0.01% | 984,534 |
| 2013-05-15 | 2013-05-13 | 22.515 | 44,193 | +1,289 | 0.01% | 995,023 |
| 2013-02-05 | 2013-02-01 | 20.949 | 42,904 | -2,860 | 0.01% | 898,800 |
| 2013-01-15 | 2013-01-11 | 18.991 | 45,764 | +2,860 | 0.01% | 869,115 |
| 2012-09-14 | 2012-09-12 | 16.412 | 42,904 | +1,813 | 0.01% | 704,153 |
| 2012-05-16 | 2012-05-14 | 13.921 | 41,091 | +791 | 0.01% | 572,010 |
| 2012-03-08 | 2012-03-06 | 14.293 | 40,300 | -26,867 | 0.01% | 575,999 |
| 2011-09-16 | 2011-09-14 | 13.489 | 67,167 | +448 | 0.01% | 906,043 |
| 2011-05-19 | 2011-05-17 | 18.031 | 66,719 | +834 | 0.01% | 1,203,038 |
| 2010-09-16 | 2010-09-14 | 14.465 | 65,885 | +349 | 0.01% | 953,042 |
| 2010-09-15 | 2010-09-13 | 14.633 | 65,536 | +19,660 | 0.01% | 958,994 |
| 2010-09-07 | 2010-09-03 | 13.351 | 45,876 | +6,554 | 0.01% | 612,507 |
| 2010-08-02 | 2010-07-29 | 12.649 | 39,322 | -42,599 | 0.01% | 497,402 |
| 2010-07-29 | 2010-07-27 | 12.665 | 81,921 | +6,554 | 0.02% | 1,037,506 |
| 2010-07-27 | 2010-07-23 | 12.665 | 75,367 | +3,277 | 0.02% | 954,501 |
| 2010-07-16 | 2010-07-14 | 12.588 | 72,090 | +13,107 | 0.02% | 907,499 |
| 2010-07-12 | 2010-07-08 | 12.085 | 58,983 | +6,554 | 0.01% | 712,803 |
| 2010-07-02 | 2010-06-29 | 12.070 | 52,429 | +13,107 | 0.01% | 632,798 |
| 2010-05-19 | 2010-05-17 | 10.486 | 39,322 | +870 | 0.01% | 412,324 |
| 2010-03-04 | 2010-03-02 | 9.987 | 38,452 | +6,409 | 0.01% | 384,001 |
| 2010-03-02 | 2010-02-26 | 9.830 | 32,043 | +1,281 | 0.01% | 314,998 |
| 2010-02-02 | 2010-01-29 | 9.799 | 30,762 | +12,177 | 0.01% | 301,445 |
| 2010-01-28 | 2010-01-26 | 9.862 | 18,585 | +3,204 | 0.00% | 183,279 |
| 2010-01-26 | 2010-01-22 | 9.908 | 15,381 | +8,331 | 0.00% | 152,402 |
| 2010-01-25 | 2010-01-21 | 9.955 | 7,050 | +7,050 | 0.00% | 70,185 |
| 2009-06-03 | 2009-06-01 | 9.062 | 0 | -15,255 | ||
| 2009-06-02 | 2009-05-29 | 8.826 | 15,255 | -12,077 | 0.00% | 134,637 |
| 2009-05-19 | 2009-05-15 | 8.102 | 27,332 | +27,332 | 0.01% | 221,447 |
| 2007-09-28 | 2007-09-25 | 33.937 | 0 | -24,181 | ||
| 2007-09-25 | 2007-09-21 | 32.946 | 24,181 | -1,543 | 0.01% | 796,673 |
| 2007-09-24 | 2007-09-20 | 30.997 | 25,724 | +1,615 | 0.02% | 797,360 |
| 2007-09-21 | 2007-09-19 | 33.024 | 24,109 | -3,078 | 0.01% | 796,180 |
| 2007-08-28 | 2007-08-24 | 27.293 | 27,187 | -1,026 | 0.02% | 742,007 |
| 2007-06-26 | 2007-06-22 | 27.293 | 28,213 | 0.02% | 770,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy