History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-13 | 2025-10-09 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-10-10 | 2025-10-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-10-09 | 2025-10-06 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-10-08 | 2025-10-03 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-09-30 | 2025-09-26 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-25 | 2025-09-23 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-24 | 2025-09-22 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-22 | 2025-09-18 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-18 | 2025-09-16 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-17 | 2025-09-15 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-16 | 2025-09-12 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-15 | 2025-09-11 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-12 | 2025-09-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-09-11 | 2025-09-09 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-09-10 | 2025-09-08 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-09 | 2025-09-05 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-08 | 2025-09-04 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-05 | 2025-09-03 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-04 | 2025-09-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-02 | 2025-08-29 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-08-27 | 2025-08-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-19 | 2025-08-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-08-14 | 2025-08-12 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-08-12 | 2025-08-08 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-11 | 2025-08-07 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-08 | 2025-08-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-06 | 2025-08-04 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-05 | 2025-08-01 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-04 | 2025-07-31 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-01 | 2025-07-30 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-31 | 2025-07-29 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-07-30 | 2025-07-28 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-25 | 2025-07-23 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-07-24 | 2025-07-22 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-07-23 | 2025-07-21 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-07-22 | 2025-07-18 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-07-21 | 2025-07-17 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-07-18 | 2025-07-16 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-17 | 2025-07-15 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-15 | 2025-07-11 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-14 | 2025-07-10 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-11 | 2025-07-09 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-09 | 2025-07-07 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-04 | 2025-07-02 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-03 | 2025-06-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-27 | 2025-06-25 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-25 | 2025-06-23 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-06-24 | 2025-06-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-23 | 2025-06-19 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-20 | 2025-06-18 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-18 | 2025-06-16 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-17 | 2025-06-13 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-16 | 2025-06-12 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-13 | 2025-06-11 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-12 | 2025-06-10 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-06-11 | 2025-06-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-10 | 2025-06-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-09 | 2025-06-05 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-06-06 | 2025-06-04 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-05 | 2025-06-03 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-04 | 2025-06-02 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-03 | 2025-05-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-29 | 2025-05-27 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-28 | 2025-05-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-27 | 2025-05-23 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-26 | 2025-05-22 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-23 | 2025-05-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-22 | 2025-05-20 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-21 | 2025-05-19 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-20 | 2025-05-16 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-19 | 2025-05-15 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-05-15 | 2025-05-13 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-05-13 | 2025-05-09 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-05-02 | 2025-04-29 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-04-30 | 2025-04-28 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-04-29 | 2025-04-25 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-04-28 | 2025-04-24 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-04-25 | 2025-04-23 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-04-24 | 2025-04-22 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-04-23 | 2025-04-17 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-04-22 | 2025-04-16 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-17 | 2025-04-15 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-16 | 2025-04-14 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-04-11 | 2025-04-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-04-10 | 2025-04-08 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-04-09 | 2025-04-07 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-04-08 | 2025-04-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-04-03 | 2025-04-01 | 4.601 | 10,000 | +0 | 0.00% | 46,006 |
| 2025-04-02 | 2025-03-31 | 4.631 | 10,000 | +110 | 0.00% | 46,309 |
| 2025-04-01 | 2025-03-28 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-03-31 | 2025-03-27 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-03-28 | 2025-03-26 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-03-27 | 2025-03-25 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 9,890 | +0 | 0.00% | 50,899 |
| 2025-03-24 | 2025-03-20 | 5.217 | 9,890 | +0 | 0.00% | 51,599 |
| 2025-03-21 | 2025-03-19 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2025-03-20 | 2025-03-18 | 5.440 | 9,890 | +0 | 0.00% | 53,799 |
| 2025-03-19 | 2025-03-17 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2025-03-18 | 2025-03-14 | 5.339 | 9,890 | +0 | 0.00% | 52,799 |
| 2025-03-17 | 2025-03-13 | 5.227 | 9,890 | +0 | 0.00% | 51,699 |
| 2025-03-14 | 2025-03-12 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2025-03-13 | 2025-03-11 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2025-03-12 | 2025-03-10 | 5.136 | 9,890 | +0 | 0.00% | 50,799 |
| 2025-03-11 | 2025-03-07 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2025-03-10 | 2025-03-06 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-03-06 | 2025-03-04 | 4.722 | 9,890 | +0 | 0.00% | 46,699 |
| 2025-03-05 | 2025-03-03 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-03-04 | 2025-02-28 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-03-03 | 2025-02-27 | 4.732 | 9,890 | +0 | 0.00% | 46,799 |
| 2025-02-28 | 2025-02-26 | 4.783 | 9,890 | +0 | 0.00% | 47,299 |
| 2025-02-27 | 2025-02-25 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-02-26 | 2025-02-24 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-02-25 | 2025-02-21 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-02-24 | 2025-02-20 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-02-21 | 2025-02-19 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-20 | 2025-02-18 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-19 | 2025-02-17 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-18 | 2025-02-14 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-17 | 2025-02-13 | 4.762 | 9,890 | +0 | 0.00% | 47,099 |
| 2025-02-14 | 2025-02-12 | 4.783 | 9,890 | +0 | 0.00% | 47,299 |
| 2025-02-13 | 2025-02-11 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-12 | 2025-02-10 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-11 | 2025-02-07 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-10 | 2025-02-06 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-02-07 | 2025-02-05 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-02-06 | 2025-02-04 | 4.752 | 9,890 | +0 | 0.00% | 46,999 |
| 2025-02-05 | 2025-02-03 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-02-04 | 2025-01-28 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-02-03 | 2025-01-24 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-27 | 2025-01-23 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-01-24 | 2025-01-22 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-01-23 | 2025-01-21 | 4.803 | 9,890 | +0 | 0.00% | 47,499 |
| 2025-01-22 | 2025-01-20 | 4.843 | 9,890 | +0 | 0.00% | 47,899 |
| 2025-01-21 | 2025-01-17 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-20 | 2025-01-16 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-17 | 2025-01-15 | 4.772 | 9,890 | +0 | 0.00% | 47,199 |
| 2025-01-16 | 2025-01-14 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-15 | 2025-01-13 | 4.853 | 9,890 | +0 | 0.00% | 47,999 |
| 2025-01-14 | 2025-01-10 | 4.904 | 9,890 | +0 | 0.00% | 48,499 |
| 2025-01-13 | 2025-01-09 | 4.904 | 9,890 | +0 | 0.00% | 48,499 |
| 2025-01-10 | 2025-01-08 | 4.904 | 9,890 | +0 | 0.00% | 48,499 |
| 2025-01-09 | 2025-01-07 | 4.954 | 9,890 | +0 | 0.00% | 48,999 |
| 2025-01-08 | 2025-01-06 | 4.954 | 9,890 | +0 | 0.00% | 48,999 |
| 2025-01-07 | 2025-01-03 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2025-01-06 | 2025-01-02 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2025-01-02 | 2024-12-27 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-30 | 2024-12-24 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-27 | 2024-12-20 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-23 | 2024-12-19 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-20 | 2024-12-18 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-12-19 | 2024-12-17 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-18 | 2024-12-16 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-17 | 2024-12-13 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-16 | 2024-12-12 | 5.116 | 9,890 | +0 | 0.00% | 50,599 |
| 2024-12-13 | 2024-12-11 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-12 | 2024-12-10 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-11 | 2024-12-09 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-10 | 2024-12-06 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-09 | 2024-12-05 | 5.096 | 9,890 | +0 | 0.00% | 50,399 |
| 2024-12-06 | 2024-12-04 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-05 | 2024-12-03 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-12-04 | 2024-12-02 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-11-27 | 2024-11-25 | 5.248 | 9,890 | +0 | 0.00% | 51,899 |
| 2024-11-26 | 2024-11-22 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-25 | 2024-11-21 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-22 | 2024-11-20 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-20 | 2024-11-18 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-11-19 | 2024-11-15 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-11-18 | 2024-11-14 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-11-15 | 2024-11-13 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-11-14 | 2024-11-12 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-11-13 | 2024-11-11 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-11-12 | 2024-11-08 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-11 | 2024-11-07 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-08 | 2024-11-06 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-07 | 2024-11-05 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-06 | 2024-11-04 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-05 | 2024-11-01 | 5.389 | 9,890 | +0 | 0.00% | 53,299 |
| 2024-11-04 | 2024-10-31 | 5.318 | 9,890 | +0 | 0.00% | 52,599 |
| 2024-11-01 | 2024-10-30 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-31 | 2024-10-29 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-30 | 2024-10-28 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-29 | 2024-10-25 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-28 | 2024-10-24 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-25 | 2024-10-23 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-24 | 2024-10-22 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-23 | 2024-10-21 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-22 | 2024-10-18 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-21 | 2024-10-17 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-18 | 2024-10-16 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-17 | 2024-10-15 | 5.359 | 9,890 | +0 | 0.00% | 52,999 |
| 2024-10-16 | 2024-10-14 | 5.521 | 9,890 | +0 | 0.00% | 54,599 |
| 2024-10-15 | 2024-10-10 | 5.521 | 9,890 | +0 | 0.00% | 54,599 |
| 2024-10-14 | 2024-10-09 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-10 | 2024-10-08 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-09 | 2024-10-07 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-08 | 2024-10-04 | 5.561 | 9,890 | +0 | 0.00% | 54,999 |
| 2024-10-07 | 2024-10-03 | 5.379 | 9,890 | +0 | 0.00% | 53,199 |
| 2024-10-04 | 2024-10-02 | 5.531 | 9,890 | +0 | 0.00% | 54,699 |
| 2024-10-03 | 2024-09-30 | 5.207 | 9,890 | +0 | 0.00% | 51,499 |
| 2024-10-02 | 2024-09-27 | 5.106 | 9,890 | +0 | 0.00% | 50,499 |
| 2024-09-30 | 2024-09-26 | 5.258 | 9,890 | +0 | 0.00% | 51,999 |
| 2024-09-27 | 2024-09-25 | 5.197 | 9,890 | +0 | 0.00% | 51,399 |
| 2024-09-26 | 2024-09-24 | 5.187 | 9,890 | +0 | 0.00% | 51,299 |
| 2024-09-25 | 2024-09-23 | 5.066 | 9,890 | +0 | 0.00% | 50,099 |
| 2024-09-24 | 2024-09-20 | 5.066 | 9,890 | +0 | 0.00% | 50,099 |
| 2024-09-23 | 2024-09-19 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-20 | 2024-09-17 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-19 | 2024-09-16 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-17 | 2024-09-13 | 5.056 | 9,890 | +0 | 0.00% | 49,999 |
| 2024-09-16 | 2024-09-12 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-13 | 2024-09-11 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-12 | 2024-09-10 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-11 | 2024-09-09 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-10 | 2024-09-05 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-09 | 2024-09-04 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-05 | 2024-09-03 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-09-04 | 2024-09-02 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-09-03 | 2024-08-30 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-09-02 | 2024-08-29 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-30 | 2024-08-28 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-29 | 2024-08-27 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-28 | 2024-08-26 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-27 | 2024-08-23 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-26 | 2024-08-22 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-23 | 2024-08-21 | 4.934 | 9,890 | +0 | 0.00% | 48,799 |
| 2024-08-22 | 2024-08-20 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-21 | 2024-08-19 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-20 | 2024-08-16 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-19 | 2024-08-15 | 4.914 | 9,890 | +0 | 0.00% | 48,599 |
| 2024-08-16 | 2024-08-14 | 4.975 | 9,890 | +0 | 0.00% | 49,199 |
| 2024-08-15 | 2024-08-13 | 4.975 | 9,890 | +0 | 0.00% | 49,199 |
| 2024-08-14 | 2024-08-12 | 4.975 | 9,890 | +0 | 0.00% | 49,199 |
| 2024-08-13 | 2024-08-09 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-08-12 | 2024-08-08 | 5.005 | 9,890 | +0 | 0.00% | 49,499 |
| 2024-08-09 | 2024-08-07 | 5.035 | 9,890 | +0 | 0.00% | 49,799 |
| 2024-08-08 | 2024-08-06 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-08-07 | 2024-08-05 | 5.045 | 9,890 | +0 | 0.00% | 49,899 |
| 2024-08-06 | 2024-08-02 | 5.136 | 9,890 | +0 | 0.00% | 50,799 |
| 2024-08-05 | 2024-08-01 | 5.157 | 9,890 | +0 | 0.00% | 50,999 |
| 2024-08-02 | 2024-07-31 | 5.318 | 9,890 | +0 | 0.00% | 52,599 |
| 2024-08-01 | 2024-07-30 | 5.318 | 9,890 | +0 | 0.00% | 52,599 |
| 2024-07-31 | 2024-07-29 | 5.339 | 9,890 | +0 | 0.00% | 52,799 |
| 2024-07-30 | 2024-07-26 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-07-29 | 2024-07-25 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-07-26 | 2024-07-24 | 5.238 | 9,890 | +0 | 0.00% | 51,799 |
| 2024-07-25 | 2024-07-23 | 5.298 | 9,890 | +0 | 0.00% | 52,399 |
| 2024-07-24 | 2024-07-22 | 5.480 | 9,890 | +0 | 0.00% | 54,199 |
| 2024-07-23 | 2024-07-19 | 5.480 | 9,890 | +0 | 0.00% | 54,199 |
| 2024-07-22 | 2024-07-18 | 5.480 | 9,890 | +0 | 0.00% | 54,199 |
| 2024-07-19 | 2024-07-17 | 5.470 | 9,890 | +0 | 0.00% | 54,099 |
| 2024-07-18 | 2024-07-16 | 5.551 | 9,890 | +0 | 0.00% | 54,899 |
| 2024-07-17 | 2024-07-15 | 5.470 | 9,890 | +0 | 0.00% | 54,099 |
| 2024-07-16 | 2024-07-12 | 5.500 | 9,890 | +0 | 0.00% | 54,399 |
| 2024-07-15 | 2024-07-11 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-12 | 2024-07-10 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-11 | 2024-07-09 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-10 | 2024-07-08 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-09 | 2024-07-05 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-08 | 2024-07-04 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-05 | 2024-07-03 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-07-04 | 2024-07-02 | 5.784 | 9,890 | +0 | 0.00% | 57,199 |
| 2024-07-03 | 2024-06-28 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-07-02 | 2024-06-27 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-06-28 | 2024-06-26 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-06-27 | 2024-06-25 | 5.773 | 9,890 | +0 | 0.00% | 57,099 |
| 2024-06-26 | 2024-06-24 | 5.763 | 9,890 | +0 | 0.00% | 56,999 |
| 2024-06-25 | 2024-06-21 | 5.763 | 9,890 | +0 | 0.00% | 56,999 |
| 2024-06-24 | 2024-06-20 | 5.763 | 9,890 | +0 | 0.00% | 56,999 |
| 2024-06-21 | 2024-06-19 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-06-20 | 2024-06-18 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-06-19 | 2024-06-17 | 5.814 | 9,890 | +0 | 0.00% | 57,499 |
| 2024-06-18 | 2024-06-14 | 5.854 | 9,890 | +0 | 0.00% | 57,899 |
| 2024-06-17 | 2024-06-13 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-14 | 2024-06-12 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-13 | 2024-06-11 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-12 | 2024-06-07 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-11 | 2024-06-06 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-07 | 2024-06-05 | 5.844 | 9,890 | +0 | 0.00% | 57,799 |
| 2024-06-06 | 2024-06-04 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-06-05 | 2024-06-03 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-06-04 | 2024-05-31 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-06-03 | 2024-05-30 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-05-31 | 2024-05-29 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-05-30 | 2024-05-28 | 5.925 | 9,890 | +0 | 0.00% | 58,599 |
| 2024-05-29 | 2024-05-27 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-28 | 2024-05-24 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-27 | 2024-05-23 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-24 | 2024-05-22 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-05-23 | 2024-05-21 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-22 | 2024-05-20 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-21 | 2024-05-17 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-20 | 2024-05-16 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-05-17 | 2024-05-14 | 6.036 | 9,890 | +0 | 0.00% | 59,699 |
| 2024-05-16 | 2024-05-13 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-14 | 2024-05-10 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-13 | 2024-05-09 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-10 | 2024-05-08 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-09 | 2024-05-07 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-08 | 2024-05-06 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-07 | 2024-05-03 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-05-06 | 2024-05-02 | 6.067 | 9,890 | +0 | 0.00% | 59,999 |
| 2024-05-03 | 2024-04-30 | 6.026 | 9,890 | +0 | 0.00% | 59,599 |
| 2024-05-02 | 2024-04-29 | 6.026 | 9,890 | +0 | 0.00% | 59,599 |
| 2024-04-30 | 2024-04-26 | 6.016 | 9,890 | +0 | 0.00% | 59,499 |
| 2024-04-29 | 2024-04-25 | 5.986 | 9,890 | +0 | 0.00% | 59,199 |
| 2024-04-26 | 2024-04-24 | 5.986 | 9,890 | +0 | 0.00% | 59,199 |
| 2024-04-25 | 2024-04-23 | 5.976 | 9,890 | +0 | 0.00% | 59,099 |
| 2024-04-24 | 2024-04-22 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-23 | 2024-04-19 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-22 | 2024-04-18 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-19 | 2024-04-17 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-18 | 2024-04-16 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-04-17 | 2024-04-15 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-16 | 2024-04-12 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-15 | 2024-04-11 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-12 | 2024-04-10 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-11 | 2024-04-09 | 6.117 | 9,890 | +0 | 0.00% | 60,499 |
| 2024-04-10 | 2024-04-08 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-09 | 2024-04-05 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-08 | 2024-04-03 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-05 | 2024-04-02 | 6.087 | 9,890 | +0 | 0.00% | 60,199 |
| 2024-04-03 | 2024-03-28 | 6.016 | 9,890 | +0 | 0.00% | 59,499 |
| 2024-04-02 | 2024-03-27 | 6.016 | 9,890 | +0 | 0.00% | 59,499 |
| 2024-03-28 | 2024-03-26 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-27 | 2024-03-25 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-26 | 2024-03-22 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-25 | 2024-03-21 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-22 | 2024-03-20 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-21 | 2024-03-19 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-20 | 2024-03-18 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-03-19 | 2024-03-15 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-03-18 | 2024-03-14 | 6.036 | 9,890 | +0 | 0.00% | 59,699 |
| 2024-03-15 | 2024-03-13 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-14 | 2024-03-12 | 6.036 | 9,890 | +0 | 0.00% | 59,699 |
| 2024-03-13 | 2024-03-11 | 6.097 | 9,890 | +0 | 0.00% | 60,299 |
| 2024-03-12 | 2024-03-08 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-11 | 2024-03-07 | 6.057 | 9,890 | +0 | 0.00% | 59,899 |
| 2024-03-08 | 2024-03-06 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-03-07 | 2024-03-05 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-03-06 | 2024-03-04 | 5.966 | 9,890 | +0 | 0.00% | 58,999 |
| 2024-03-05 | 2024-03-01 | 5.875 | 9,890 | +0 | 0.00% | 58,099 |
| 2024-03-04 | 2024-02-29 | 5.885 | 9,890 | +0 | 0.00% | 58,199 |
| 2024-03-01 | 2024-02-28 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-29 | 2024-02-27 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-28 | 2024-02-26 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-27 | 2024-02-23 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-26 | 2024-02-22 | 5.945 | 9,890 | +0 | 0.00% | 58,799 |
| 2024-02-23 | 2024-02-21 | 5.945 | 9,890 | +0 | 0.00% | 58,799 |
| 2024-02-22 | 2024-02-20 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-21 | 2024-02-19 | 5.864 | 9,890 | +0 | 0.00% | 57,999 |
| 2024-02-20 | 2024-02-16 | 5.915 | 9,890 | +0 | 0.00% | 58,499 |
| 2024-02-19 | 2024-02-15 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-16 | 2024-02-14 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-15 | 2024-02-09 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-14 | 2024-02-07 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-08 | 2024-02-06 | 5.895 | 9,890 | +0 | 0.00% | 58,299 |
| 2024-02-07 | 2024-02-05 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-02-06 | 2024-02-02 | 6.046 | 9,890 | +0 | 0.00% | 59,799 |
| 2024-02-05 | 2024-02-01 | 5.986 | 9,890 | +0 | 0.00% | 59,199 |
| 2024-02-02 | 2024-01-31 | 6.148 | 9,890 | +0 | 0.00% | 60,799 |
| 2024-02-01 | 2024-01-30 | 6.148 | 9,890 | +0 | 0.00% | 60,799 |
| 2024-01-31 | 2024-01-29 | 6.158 | 9,890 | +0 | 0.00% | 60,899 |
| 2024-01-30 | 2024-01-26 | 6.168 | 9,890 | +0 | 0.00% | 60,999 |
| 2024-01-29 | 2024-01-25 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2024-01-26 | 2024-01-24 | 6.562 | 9,890 | +0 | 0.00% | 64,899 |
| 2024-01-25 | 2024-01-23 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2024-01-24 | 2024-01-22 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-23 | 2024-01-19 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-22 | 2024-01-18 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-19 | 2024-01-17 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-18 | 2024-01-16 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-17 | 2024-01-15 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-16 | 2024-01-12 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-15 | 2024-01-11 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-12 | 2024-01-10 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-11 | 2024-01-09 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2024-01-10 | 2024-01-08 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-09 | 2024-01-05 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-08 | 2024-01-04 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-05 | 2024-01-03 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-04 | 2024-01-02 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2024-01-03 | 2023-12-29 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2024-01-02 | 2023-12-28 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-12-29 | 2023-12-27 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-12-28 | 2023-12-22 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-12-27 | 2023-12-21 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-22 | 2023-12-20 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-21 | 2023-12-19 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-20 | 2023-12-18 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-19 | 2023-12-15 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-12-18 | 2023-12-14 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2023-12-15 | 2023-12-13 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-14 | 2023-12-12 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-13 | 2023-12-11 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-12 | 2023-12-08 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2023-12-11 | 2023-12-07 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-08 | 2023-12-06 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2023-12-07 | 2023-12-05 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-06 | 2023-12-04 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2023-12-05 | 2023-12-01 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-12-04 | 2023-11-30 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2023-12-01 | 2023-11-29 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2023-11-30 | 2023-11-28 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-29 | 2023-11-27 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-28 | 2023-11-24 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-27 | 2023-11-23 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-24 | 2023-11-22 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-23 | 2023-11-21 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-22 | 2023-11-20 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-21 | 2023-11-17 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-20 | 2023-11-16 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-17 | 2023-11-15 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-11-16 | 2023-11-14 | 7.138 | 9,890 | +0 | 0.00% | 70,599 |
| 2023-11-15 | 2023-11-13 | 7.118 | 9,890 | +0 | 0.00% | 70,399 |
| 2023-11-14 | 2023-11-10 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-13 | 2023-11-09 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-11-10 | 2023-11-08 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-11-09 | 2023-11-07 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-11-08 | 2023-11-06 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-11-07 | 2023-11-03 | 7.290 | 9,890 | +0 | 0.00% | 72,099 |
| 2023-11-06 | 2023-11-02 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-11-03 | 2023-11-01 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-11-02 | 2023-10-31 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-11-01 | 2023-10-30 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-10-31 | 2023-10-27 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-10-30 | 2023-10-26 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-10-27 | 2023-10-25 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-10-26 | 2023-10-24 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-10-25 | 2023-10-20 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-24 | 2023-10-19 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-20 | 2023-10-18 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-19 | 2023-10-17 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-18 | 2023-10-16 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-10-17 | 2023-10-13 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-10-16 | 2023-10-12 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-10-13 | 2023-10-11 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-12 | 2023-10-10 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-11 | 2023-10-09 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-10 | 2023-10-06 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-10-09 | 2023-10-05 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-06 | 2023-10-04 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-10-05 | 2023-10-03 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-10-04 | 2023-09-29 | 7.260 | 9,890 | +0 | 0.00% | 71,799 |
| 2023-10-03 | 2023-09-28 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-09-29 | 2023-09-27 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-28 | 2023-09-26 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-27 | 2023-09-25 | 7.300 | 9,890 | +0 | 0.00% | 72,199 |
| 2023-09-26 | 2023-09-22 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-09-25 | 2023-09-21 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-09-22 | 2023-09-20 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-21 | 2023-09-19 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-09-20 | 2023-09-18 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-09-19 | 2023-09-15 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-09-18 | 2023-09-14 | 7.209 | 9,890 | +0 | 0.00% | 71,299 |
| 2023-09-15 | 2023-09-13 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-09-14 | 2023-09-12 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-09-13 | 2023-09-11 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-09-12 | 2023-09-07 | 7.260 | 9,890 | +0 | 0.00% | 71,799 |
| 2023-09-11 | 2023-09-06 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2023-09-07 | 2023-09-05 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-09-06 | 2023-09-04 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-09-05 | 2023-08-31 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-09-04 | 2023-08-30 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-08-31 | 2023-08-29 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-08-30 | 2023-08-28 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-08-29 | 2023-08-25 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-08-28 | 2023-08-24 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-25 | 2023-08-23 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-24 | 2023-08-22 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-08-23 | 2023-08-21 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-08-22 | 2023-08-18 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-08-21 | 2023-08-17 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-18 | 2023-08-16 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-17 | 2023-08-15 | 7.320 | 9,890 | +0 | 0.00% | 72,399 |
| 2023-08-16 | 2023-08-14 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-15 | 2023-08-11 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-08-14 | 2023-08-10 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-11 | 2023-08-09 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-10 | 2023-08-08 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-09 | 2023-08-07 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-08-08 | 2023-08-04 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-07 | 2023-08-03 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-04 | 2023-08-02 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-03 | 2023-08-01 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-08-02 | 2023-07-31 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-08-01 | 2023-07-28 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-31 | 2023-07-27 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-28 | 2023-07-26 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-27 | 2023-07-25 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-26 | 2023-07-24 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-25 | 2023-07-21 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-24 | 2023-07-20 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-07-21 | 2023-07-19 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-07-20 | 2023-07-18 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-07-19 | 2023-07-14 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-18 | 2023-07-13 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-07-14 | 2023-07-12 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-07-13 | 2023-07-11 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-07-12 | 2023-07-10 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-11 | 2023-07-07 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-10 | 2023-07-06 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-07 | 2023-07-05 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-06 | 2023-07-04 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-05 | 2023-07-03 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-04 | 2023-06-30 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-07-03 | 2023-06-29 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-06-30 | 2023-06-28 | 7.401 | 9,890 | +0 | 0.00% | 73,199 |
| 2023-06-29 | 2023-06-27 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-28 | 2023-06-26 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-27 | 2023-06-23 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-26 | 2023-06-21 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-23 | 2023-06-20 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-21 | 2023-06-19 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-06-20 | 2023-06-16 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-19 | 2023-06-15 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-06-16 | 2023-06-14 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-15 | 2023-06-13 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-14 | 2023-06-12 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-13 | 2023-06-09 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-12 | 2023-06-08 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-09 | 2023-06-07 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-08 | 2023-06-06 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-07 | 2023-06-05 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-06 | 2023-06-02 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-06-05 | 2023-06-01 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-02 | 2023-05-31 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-06-01 | 2023-05-30 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-31 | 2023-05-29 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-30 | 2023-05-25 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-05-29 | 2023-05-24 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-05-25 | 2023-05-23 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-05-24 | 2023-05-22 | 7.310 | 9,890 | +0 | 0.00% | 72,299 |
| 2023-05-23 | 2023-05-19 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-05-22 | 2023-05-18 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-05-19 | 2023-05-17 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-05-18 | 2023-05-16 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-05-17 | 2023-05-15 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-05-16 | 2023-05-12 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-15 | 2023-05-11 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-12 | 2023-05-10 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-11 | 2023-05-09 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-10 | 2023-05-08 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-09 | 2023-05-05 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-05-08 | 2023-05-04 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-05-05 | 2023-05-03 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-05-04 | 2023-05-02 | 7.422 | 9,890 | +0 | 0.00% | 73,399 |
| 2023-05-03 | 2023-04-28 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-05-02 | 2023-04-27 | 7.502 | 9,890 | +0 | 0.00% | 74,199 |
| 2023-04-28 | 2023-04-26 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-04-27 | 2023-04-25 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-04-26 | 2023-04-24 | 7.361 | 9,890 | +0 | 0.00% | 72,799 |
| 2023-04-25 | 2023-04-21 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-24 | 2023-04-20 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-21 | 2023-04-19 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-04-20 | 2023-04-18 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-04-19 | 2023-04-17 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-04-18 | 2023-04-14 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-04-17 | 2023-04-13 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-04-14 | 2023-04-12 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-04-13 | 2023-04-11 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2023-04-12 | 2023-04-06 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-11 | 2023-04-04 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-04-06 | 2023-04-03 | 7.442 | 9,890 | +0 | 0.00% | 73,599 |
| 2023-04-04 | 2023-03-31 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-04-03 | 2023-03-30 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-31 | 2023-03-29 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-30 | 2023-03-28 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-29 | 2023-03-27 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-28 | 2023-03-24 | 7.462 | 9,890 | +0 | 0.00% | 73,799 |
| 2023-03-27 | 2023-03-23 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-03-24 | 2023-03-22 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-03-23 | 2023-03-21 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-03-22 | 2023-03-20 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2023-03-21 | 2023-03-17 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-20 | 2023-03-16 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-17 | 2023-03-15 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-16 | 2023-03-14 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-15 | 2023-03-13 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-14 | 2023-03-10 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-13 | 2023-03-09 | 7.341 | 9,890 | +0 | 0.00% | 72,599 |
| 2023-03-10 | 2023-03-08 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-03-09 | 2023-03-07 | 7.482 | 9,890 | +0 | 0.00% | 73,999 |
| 2023-03-08 | 2023-03-06 | 7.482 | 9,890 | +0 | 0.00% | 73,999 |
| 2023-03-07 | 2023-03-03 | 7.482 | 9,890 | +0 | 0.00% | 73,999 |
| 2023-03-06 | 2023-03-02 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-03 | 2023-03-01 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-03-02 | 2023-02-28 | 7.219 | 9,890 | +0 | 0.00% | 71,399 |
| 2023-03-01 | 2023-02-27 | 7.169 | 9,890 | +0 | 0.00% | 70,899 |
| 2023-02-28 | 2023-02-24 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-02-27 | 2023-02-23 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-02-24 | 2023-02-22 | 7.351 | 9,890 | +0 | 0.00% | 72,699 |
| 2023-02-23 | 2023-02-21 | 7.371 | 9,890 | +0 | 0.00% | 72,899 |
| 2023-02-22 | 2023-02-20 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-21 | 2023-02-17 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-02-20 | 2023-02-16 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-02-17 | 2023-02-15 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-02-16 | 2023-02-14 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-15 | 2023-02-13 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-14 | 2023-02-10 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-02-13 | 2023-02-09 | 7.411 | 9,890 | +0 | 0.00% | 73,299 |
| 2023-02-10 | 2023-02-08 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-09 | 2023-02-07 | 7.381 | 9,890 | +0 | 0.00% | 72,999 |
| 2023-02-08 | 2023-02-06 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-02-07 | 2023-02-03 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-02-06 | 2023-02-02 | 7.442 | 9,890 | +0 | 0.00% | 73,599 |
| 2023-02-03 | 2023-02-01 | 7.442 | 9,890 | +0 | 0.00% | 73,599 |
| 2023-02-02 | 2023-01-31 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-02-01 | 2023-01-30 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-01-31 | 2023-01-27 | 7.432 | 9,890 | +0 | 0.00% | 73,499 |
| 2023-01-30 | 2023-01-26 | 7.331 | 9,890 | +0 | 0.00% | 72,499 |
| 2023-01-27 | 2023-01-20 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-26 | 2023-01-19 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-20 | 2023-01-18 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-19 | 2023-01-17 | 7.260 | 9,890 | +0 | 0.00% | 71,799 |
| 2023-01-18 | 2023-01-16 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-17 | 2023-01-13 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2023-01-16 | 2023-01-12 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-01-13 | 2023-01-11 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-01-12 | 2023-01-10 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2023-01-11 | 2023-01-09 | 7.250 | 9,890 | +0 | 0.00% | 71,699 |
| 2023-01-10 | 2023-01-06 | 7.280 | 9,890 | +0 | 0.00% | 71,999 |
| 2023-01-09 | 2023-01-05 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-01-06 | 2023-01-04 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-01-05 | 2023-01-03 | 7.533 | 9,890 | +0 | 0.00% | 74,499 |
| 2023-01-04 | 2022-12-30 | 7.290 | 9,890 | +0 | 0.00% | 72,099 |
| 2023-01-03 | 2022-12-29 | 7.290 | 9,890 | +0 | 0.00% | 72,099 |
| 2022-12-30 | 2022-12-28 | 7.240 | 9,890 | +0 | 0.00% | 71,599 |
| 2022-12-29 | 2022-12-23 | 7.017 | 9,890 | +0 | 0.00% | 69,399 |
| 2022-12-28 | 2022-12-22 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-12-23 | 2022-12-21 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-12-22 | 2022-12-20 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-12-21 | 2022-12-19 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-12-20 | 2022-12-16 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-12-19 | 2022-12-15 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-12-16 | 2022-12-14 | 6.987 | 9,890 | +0 | 0.00% | 69,099 |
| 2022-12-15 | 2022-12-13 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-12-14 | 2022-12-12 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-12-13 | 2022-12-09 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2022-12-12 | 2022-12-08 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-12-09 | 2022-12-07 | 6.532 | 9,890 | +0 | 0.00% | 64,599 |
| 2022-12-08 | 2022-12-06 | 6.603 | 9,890 | +0 | 0.00% | 65,299 |
| 2022-12-07 | 2022-12-05 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-12-06 | 2022-12-02 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-12-05 | 2022-12-01 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-12-02 | 2022-11-30 | 6.592 | 9,890 | +0 | 0.00% | 65,199 |
| 2022-12-01 | 2022-11-29 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-11-30 | 2022-11-28 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2022-11-29 | 2022-11-25 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2022-11-28 | 2022-11-24 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2022-11-25 | 2022-11-23 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-11-24 | 2022-11-22 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-11-23 | 2022-11-21 | 6.643 | 9,890 | +0 | 0.00% | 65,699 |
| 2022-11-22 | 2022-11-18 | 6.633 | 9,890 | +0 | 0.00% | 65,599 |
| 2022-11-21 | 2022-11-17 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-11-18 | 2022-11-16 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-11-17 | 2022-11-15 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-11-16 | 2022-11-14 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-11-15 | 2022-11-11 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-11-14 | 2022-11-10 | 6.380 | 9,890 | +0 | 0.00% | 63,099 |
| 2022-11-11 | 2022-11-09 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-11-10 | 2022-11-08 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-11-09 | 2022-11-07 | 6.522 | 9,890 | +0 | 0.00% | 64,499 |
| 2022-11-08 | 2022-11-04 | 6.552 | 9,890 | +0 | 0.00% | 64,799 |
| 2022-11-07 | 2022-11-03 | 6.491 | 9,890 | +0 | 0.00% | 64,199 |
| 2022-11-04 | 2022-11-02 | 6.552 | 9,890 | +0 | 0.00% | 64,799 |
| 2022-11-03 | 2022-11-01 | 6.572 | 9,890 | +0 | 0.00% | 64,999 |
| 2022-11-02 | 2022-10-31 | 6.421 | 9,890 | +0 | 0.00% | 63,499 |
| 2022-11-01 | 2022-10-28 | 6.471 | 9,890 | +0 | 0.00% | 63,999 |
| 2022-10-31 | 2022-10-27 | 6.633 | 9,890 | +0 | 0.00% | 65,599 |
| 2022-10-28 | 2022-10-26 | 6.683 | 9,890 | +0 | 0.00% | 66,099 |
| 2022-10-27 | 2022-10-25 | 6.683 | 9,890 | +0 | 0.00% | 66,099 |
| 2022-10-26 | 2022-10-24 | 6.683 | 9,890 | +0 | 0.00% | 66,099 |
| 2022-10-25 | 2022-10-21 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-10-24 | 2022-10-20 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-10-21 | 2022-10-19 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-10-20 | 2022-10-18 | 6.956 | 9,890 | +0 | 0.00% | 68,799 |
| 2022-10-19 | 2022-10-17 | 6.906 | 9,890 | +0 | 0.00% | 68,299 |
| 2022-10-18 | 2022-10-14 | 6.956 | 9,890 | +0 | 0.00% | 68,799 |
| 2022-10-17 | 2022-10-13 | 6.865 | 9,890 | +0 | 0.00% | 67,899 |
| 2022-10-14 | 2022-10-12 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-10-13 | 2022-10-11 | 6.936 | 9,890 | +0 | 0.00% | 68,599 |
| 2022-10-12 | 2022-10-10 | 6.936 | 9,890 | +0 | 0.00% | 68,599 |
| 2022-10-11 | 2022-10-07 | 6.936 | 9,890 | +0 | 0.00% | 68,599 |
| 2022-10-10 | 2022-10-06 | 6.936 | 9,890 | +0 | 0.00% | 68,599 |
| 2022-10-07 | 2022-10-05 | 6.936 | 9,890 | +0 | 0.00% | 68,599 |
| 2022-10-06 | 2022-10-03 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-10-05 | 2022-09-30 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-10-03 | 2022-09-29 | 6.896 | 9,890 | +0 | 0.00% | 68,199 |
| 2022-09-30 | 2022-09-28 | 6.896 | 9,890 | +0 | 0.00% | 68,199 |
| 2022-09-29 | 2022-09-27 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-28 | 2022-09-26 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-09-27 | 2022-09-23 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-09-26 | 2022-09-22 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-09-23 | 2022-09-21 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-09-22 | 2022-09-20 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-09-21 | 2022-09-19 | 7.007 | 9,890 | +0 | 0.00% | 69,299 |
| 2022-09-20 | 2022-09-16 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-19 | 2022-09-15 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-16 | 2022-09-14 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-09-15 | 2022-09-13 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-14 | 2022-09-09 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-13 | 2022-09-08 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-09 | 2022-09-07 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-08 | 2022-09-06 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-07 | 2022-09-05 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-06 | 2022-09-02 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-09-05 | 2022-09-01 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-09-02 | 2022-08-31 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-09-01 | 2022-08-30 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-08-31 | 2022-08-29 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-08-30 | 2022-08-26 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2022-08-29 | 2022-08-25 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2022-08-26 | 2022-08-24 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-25 | 2022-08-23 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-08-24 | 2022-08-22 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2022-08-23 | 2022-08-19 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-08-22 | 2022-08-18 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-19 | 2022-08-17 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-18 | 2022-08-16 | 7.098 | 9,890 | +0 | 0.00% | 70,199 |
| 2022-08-17 | 2022-08-15 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-16 | 2022-08-12 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-15 | 2022-08-11 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-12 | 2022-08-10 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-11 | 2022-08-09 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-08-10 | 2022-08-08 | 6.967 | 9,890 | +0 | 0.00% | 68,899 |
| 2022-08-09 | 2022-08-05 | 6.967 | 9,890 | +0 | 0.00% | 68,899 |
| 2022-08-08 | 2022-08-04 | 6.956 | 9,890 | +0 | 0.00% | 68,799 |
| 2022-08-05 | 2022-08-03 | 6.956 | 9,890 | +0 | 0.00% | 68,799 |
| 2022-08-04 | 2022-08-02 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-08-03 | 2022-08-01 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-08-02 | 2022-07-29 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-08-01 | 2022-07-28 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-07-29 | 2022-07-27 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-07-28 | 2022-07-26 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-27 | 2022-07-25 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-26 | 2022-07-22 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-25 | 2022-07-21 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-22 | 2022-07-20 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-21 | 2022-07-19 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-20 | 2022-07-18 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-19 | 2022-07-15 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-18 | 2022-07-14 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-15 | 2022-07-13 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-14 | 2022-07-12 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-13 | 2022-07-11 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2022-07-12 | 2022-07-08 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2022-07-11 | 2022-07-07 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2022-07-08 | 2022-07-06 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2022-07-07 | 2022-07-05 | 7.037 | 9,890 | +0 | 0.00% | 69,599 |
| 2022-07-06 | 2022-07-04 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-07-05 | 2022-06-30 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-07-04 | 2022-06-29 | 7.108 | 9,890 | +0 | 0.00% | 70,299 |
| 2022-06-30 | 2022-06-28 | 7.108 | 9,890 | +0 | 0.00% | 70,299 |
| 2022-06-29 | 2022-06-27 | 7.108 | 9,890 | +0 | 0.00% | 70,299 |
| 2022-06-28 | 2022-06-24 | 7.098 | 9,890 | +0 | 0.00% | 70,199 |
| 2022-06-27 | 2022-06-23 | 7.098 | 9,890 | +0 | 0.00% | 70,199 |
| 2022-06-24 | 2022-06-22 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-23 | 2022-06-21 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-22 | 2022-06-20 | 7.098 | 9,890 | +0 | 0.00% | 70,199 |
| 2022-06-21 | 2022-06-17 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-20 | 2022-06-16 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-17 | 2022-06-15 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-16 | 2022-06-14 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-15 | 2022-06-13 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-14 | 2022-06-10 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-13 | 2022-06-09 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-06-10 | 2022-06-08 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-06-09 | 2022-06-07 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2022-06-08 | 2022-06-06 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2022-06-07 | 2022-06-02 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-06 | 2022-06-01 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2022-06-02 | 2022-05-31 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-06-01 | 2022-05-30 | 6.997 | 9,890 | +0 | 0.00% | 69,199 |
| 2022-05-31 | 2022-05-27 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-05-30 | 2022-05-26 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-05-27 | 2022-05-25 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-05-26 | 2022-05-24 | 6.956 | 9,890 | +0 | 0.00% | 68,799 |
| 2022-05-25 | 2022-05-23 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-05-24 | 2022-05-20 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-05-23 | 2022-05-19 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-05-20 | 2022-05-18 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-05-19 | 2022-05-17 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-05-18 | 2022-05-16 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-05-17 | 2022-05-13 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-05-16 | 2022-05-12 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-05-13 | 2022-05-11 | 7.037 | 9,890 | +0 | 0.00% | 69,599 |
| 2022-05-12 | 2022-05-10 | 6.906 | 9,890 | +0 | 0.00% | 68,299 |
| 2022-05-11 | 2022-05-06 | 6.906 | 9,890 | +0 | 0.00% | 68,299 |
| 2022-05-10 | 2022-05-05 | 6.906 | 9,890 | +0 | 0.00% | 68,299 |
| 2022-05-06 | 2022-05-04 | 6.896 | 9,890 | +0 | 0.00% | 68,199 |
| 2022-05-05 | 2022-05-03 | 6.896 | 9,890 | +0 | 0.00% | 68,199 |
| 2022-05-04 | 2022-04-29 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-05-03 | 2022-04-28 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-04-29 | 2022-04-27 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-04-28 | 2022-04-26 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-04-27 | 2022-04-25 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-04-26 | 2022-04-22 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-04-25 | 2022-04-21 | 6.825 | 9,890 | +0 | 0.00% | 67,499 |
| 2022-04-22 | 2022-04-20 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-04-21 | 2022-04-19 | 6.815 | 9,890 | +0 | 0.00% | 67,399 |
| 2022-04-20 | 2022-04-14 | 6.805 | 9,890 | +0 | 0.00% | 67,299 |
| 2022-04-19 | 2022-04-13 | 6.805 | 9,890 | +0 | 0.00% | 67,299 |
| 2022-04-14 | 2022-04-12 | 6.795 | 9,890 | +0 | 0.00% | 67,199 |
| 2022-04-13 | 2022-04-11 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-04-12 | 2022-04-08 | 7.047 | 9,890 | +0 | 0.00% | 69,699 |
| 2022-04-11 | 2022-04-07 | 7.047 | 9,890 | +0 | 0.00% | 69,699 |
| 2022-04-08 | 2022-04-06 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-04-07 | 2022-04-04 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-04-06 | 2022-04-01 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-04-04 | 2022-03-31 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-04-01 | 2022-03-30 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-03-31 | 2022-03-29 | 6.835 | 9,890 | +0 | 0.00% | 67,599 |
| 2022-03-30 | 2022-03-28 | 6.774 | 9,890 | +0 | 0.00% | 66,999 |
| 2022-03-29 | 2022-03-25 | 6.764 | 9,890 | +0 | 0.00% | 66,899 |
| 2022-03-28 | 2022-03-24 | 6.764 | 9,890 | +0 | 0.00% | 66,899 |
| 2022-03-25 | 2022-03-23 | 6.764 | 9,890 | +0 | 0.00% | 66,899 |
| 2022-03-24 | 2022-03-22 | 6.734 | 9,890 | +0 | 0.00% | 66,599 |
| 2022-03-23 | 2022-03-21 | 6.673 | 9,890 | +0 | 0.00% | 65,999 |
| 2022-03-22 | 2022-03-18 | 6.774 | 9,890 | +0 | 0.00% | 66,999 |
| 2022-03-21 | 2022-03-17 | 6.774 | 9,890 | +0 | 0.00% | 66,999 |
| 2022-03-18 | 2022-03-16 | 6.724 | 9,890 | +0 | 0.00% | 66,499 |
| 2022-03-17 | 2022-03-15 | 6.724 | 9,890 | +0 | 0.00% | 66,499 |
| 2022-03-16 | 2022-03-14 | 6.724 | 9,890 | +0 | 0.00% | 66,499 |
| 2022-03-15 | 2022-03-11 | 6.724 | 9,890 | +0 | 0.00% | 66,499 |
| 2022-03-14 | 2022-03-10 | 6.724 | 9,890 | +0 | 0.00% | 66,499 |
| 2022-03-11 | 2022-03-09 | 6.774 | 9,890 | +0 | 0.00% | 66,999 |
| 2022-03-10 | 2022-03-08 | 6.774 | 9,890 | +0 | 0.00% | 66,999 |
| 2022-03-09 | 2022-03-07 | 6.754 | 9,890 | +0 | 0.00% | 66,799 |
| 2022-03-08 | 2022-03-04 | 6.754 | 9,890 | +0 | 0.00% | 66,799 |
| 2022-03-07 | 2022-03-03 | 6.754 | 9,890 | +0 | 0.00% | 66,799 |
| 2022-03-04 | 2022-03-02 | 6.754 | 9,890 | +0 | 0.00% | 66,799 |
| 2022-03-03 | 2022-03-01 | 6.754 | 9,890 | +0 | 0.00% | 66,799 |
| 2022-03-02 | 2022-02-28 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-03-01 | 2022-02-25 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-02-28 | 2022-02-24 | 6.926 | 9,890 | +0 | 0.00% | 68,499 |
| 2022-02-25 | 2022-02-23 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-02-24 | 2022-02-22 | 7.027 | 9,890 | +0 | 0.00% | 69,499 |
| 2022-02-23 | 2022-02-21 | 7.058 | 9,890 | +0 | 0.00% | 69,799 |
| 2022-02-22 | 2022-02-18 | 6.987 | 9,890 | +0 | 0.00% | 69,099 |
| 2022-02-21 | 2022-02-17 | 6.987 | 9,890 | +0 | 0.00% | 69,099 |
| 2022-02-18 | 2022-02-16 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-02-17 | 2022-02-15 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-02-16 | 2022-02-14 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-02-15 | 2022-02-11 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-02-14 | 2022-02-10 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-02-11 | 2022-02-09 | 6.946 | 9,890 | +0 | 0.00% | 68,699 |
| 2022-02-10 | 2022-02-08 | 6.987 | 9,890 | +0 | 0.00% | 69,099 |
| 2022-02-09 | 2022-02-07 | 7.017 | 9,890 | +0 | 0.00% | 69,399 |
| 2022-02-08 | 2022-02-04 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-02-07 | 2022-01-31 | 6.977 | 9,890 | +0 | 0.00% | 68,999 |
| 2022-02-04 | 2022-01-27 | 6.673 | 9,890 | +0 | 0.00% | 65,999 |
| 2022-01-28 | 2022-01-26 | 6.653 | 9,890 | +0 | 0.00% | 65,799 |
| 2022-01-27 | 2022-01-25 | 6.673 | 9,890 | +0 | 0.00% | 65,999 |
| 2022-01-26 | 2022-01-24 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-01-25 | 2022-01-21 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-01-24 | 2022-01-20 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-01-21 | 2022-01-19 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-01-20 | 2022-01-18 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-01-19 | 2022-01-17 | 6.876 | 9,890 | +0 | 0.00% | 67,999 |
| 2022-01-18 | 2022-01-14 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-01-17 | 2022-01-13 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-01-14 | 2022-01-12 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-01-13 | 2022-01-11 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-01-12 | 2022-01-10 | 6.855 | 9,890 | +0 | 0.00% | 67,799 |
| 2022-01-11 | 2022-01-07 | 6.896 | 9,890 | +0 | 0.00% | 68,199 |
| 2022-01-10 | 2022-01-06 | 6.623 | 9,890 | +0 | 0.00% | 65,499 |
| 2022-01-07 | 2022-01-05 | 6.623 | 9,890 | +0 | 0.00% | 65,499 |
| 2022-01-06 | 2022-01-04 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2022-01-05 | 2022-01-03 | 7.047 | 9,890 | +0 | 0.00% | 69,699 |
| 2022-01-04 | 2021-12-31 | 7.047 | 9,890 | +0 | 0.00% | 69,699 |
| 2022-01-03 | 2021-12-29 | 7.047 | 9,890 | +0 | 0.00% | 69,699 |
| 2021-12-30 | 2021-12-28 | 6.734 | 9,890 | +0 | 0.00% | 66,599 |
| 2021-12-29 | 2021-12-24 | 6.734 | 9,890 | +0 | 0.00% | 66,599 |
| 2021-12-28 | 2021-12-22 | 6.724 | 9,890 | +0 | 0.00% | 66,499 |
| 2021-12-23 | 2021-12-21 | 6.724 | 9,890 | +0 | 0.00% | 66,499 |
| 2021-12-22 | 2021-12-20 | 6.845 | 9,890 | +0 | 0.00% | 67,699 |
| 2021-12-21 | 2021-12-17 | 6.845 | 9,890 | +0 | 0.00% | 67,699 |
| 2021-12-20 | 2021-12-16 | 6.845 | 9,890 | +0 | 0.00% | 67,699 |
| 2021-12-17 | 2021-12-15 | 6.653 | 9,890 | +0 | 0.00% | 65,799 |
| 2021-12-16 | 2021-12-14 | 6.623 | 9,890 | +0 | 0.00% | 65,499 |
| 2021-12-15 | 2021-12-13 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2021-12-14 | 2021-12-10 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2021-12-13 | 2021-12-09 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2021-12-10 | 2021-12-08 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2021-12-09 | 2021-12-07 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2021-12-08 | 2021-12-06 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2021-12-07 | 2021-12-03 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-12-06 | 2021-12-02 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-12-03 | 2021-12-01 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-12-02 | 2021-11-30 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-12-01 | 2021-11-29 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-11-30 | 2021-11-26 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-11-29 | 2021-11-25 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-11-26 | 2021-11-24 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2021-11-25 | 2021-11-23 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2021-11-24 | 2021-11-22 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2021-11-23 | 2021-11-19 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2021-11-22 | 2021-11-18 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-19 | 2021-11-17 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-18 | 2021-11-16 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-17 | 2021-11-15 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-16 | 2021-11-12 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-15 | 2021-11-11 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-12 | 2021-11-10 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-11 | 2021-11-09 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-10 | 2021-11-08 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-09 | 2021-11-05 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-08 | 2021-11-04 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-05 | 2021-11-03 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-11-04 | 2021-11-02 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2021-11-03 | 2021-11-01 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2021-11-02 | 2021-10-29 | 7.068 | 9,890 | +0 | 0.00% | 69,899 |
| 2021-11-01 | 2021-10-28 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-10-29 | 2021-10-27 | 7.088 | 9,890 | +0 | 0.00% | 70,099 |
| 2021-10-28 | 2021-10-26 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2021-10-27 | 2021-10-25 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2021-10-26 | 2021-10-22 | 7.189 | 9,890 | +0 | 0.00% | 71,099 |
| 2021-10-25 | 2021-10-21 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-10-22 | 2021-10-20 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-10-21 | 2021-10-19 | 7.472 | 9,890 | +0 | 0.00% | 73,899 |
| 2021-10-20 | 2021-10-18 | 7.199 | 9,890 | +0 | 0.00% | 71,199 |
| 2021-10-19 | 2021-10-15 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-10-18 | 2021-10-12 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-10-15 | 2021-10-11 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-10-12 | 2021-10-08 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-10-11 | 2021-10-07 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-10-08 | 2021-10-06 | 7.078 | 9,890 | +0 | 0.00% | 69,999 |
| 2021-10-07 | 2021-10-05 | 7.159 | 9,890 | +0 | 0.00% | 70,799 |
| 2021-10-06 | 2021-10-04 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2021-10-05 | 2021-09-30 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2021-10-04 | 2021-09-29 | 7.149 | 9,890 | +0 | 0.00% | 70,699 |
| 2021-09-30 | 2021-09-28 | 7.128 | 9,890 | +0 | 0.00% | 70,499 |
| 2021-09-29 | 2021-09-27 | 7.169 | 9,890 | +0 | 0.00% | 70,899 |
| 2021-09-28 | 2021-09-24 | 7.169 | 9,890 | +0 | 0.00% | 70,899 |
| 2021-09-27 | 2021-09-23 | 7.229 | 9,890 | +0 | 0.00% | 71,499 |
| 2021-09-24 | 2021-09-21 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-09-23 | 2021-09-20 | 7.179 | 9,890 | +0 | 0.00% | 70,999 |
| 2021-09-21 | 2021-09-17 | 7.634 | 9,890 | +0 | 0.00% | 75,499 |
| 2021-09-20 | 2021-09-16 | 7.634 | 9,890 | +0 | 0.00% | 75,499 |
| 2021-09-17 | 2021-09-15 | 7.614 | 9,890 | +0 | 0.00% | 75,299 |
| 2021-09-16 | 2021-09-14 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-09-15 | 2021-09-13 | 7.887 | 9,890 | +0 | 0.00% | 77,999 |
| 2021-09-14 | 2021-09-10 | 8.018 | 9,890 | +0 | 0.00% | 79,299 |
| 2021-09-13 | 2021-09-09 | 8.018 | 9,890 | +0 | 0.00% | 79,299 |
| 2021-09-10 | 2021-09-08 | 8.018 | 9,890 | +0 | 0.00% | 79,299 |
| 2021-09-09 | 2021-09-07 | 8.018 | 9,890 | +0 | 0.00% | 79,299 |
| 2021-09-08 | 2021-09-06 | 7.998 | 9,890 | +0 | 0.00% | 79,099 |
| 2021-09-07 | 2021-09-03 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-09-06 | 2021-09-02 | 8.038 | 9,890 | +0 | 0.00% | 79,499 |
| 2021-09-03 | 2021-09-01 | 8.038 | 9,890 | +0 | 0.00% | 79,499 |
| 2021-09-02 | 2021-08-31 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-09-01 | 2021-08-30 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-08-31 | 2021-08-27 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-08-30 | 2021-08-26 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-08-27 | 2021-08-25 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-08-26 | 2021-08-24 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-08-25 | 2021-08-23 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-08-24 | 2021-08-20 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-08-23 | 2021-08-19 | 8.291 | 9,890 | +0 | 0.00% | 81,999 |
| 2021-08-20 | 2021-08-18 | 8.291 | 9,890 | +0 | 0.00% | 81,999 |
| 2021-08-19 | 2021-08-17 | 8.392 | 9,890 | +0 | 0.00% | 82,999 |
| 2021-08-18 | 2021-08-16 | 8.392 | 9,890 | +0 | 0.00% | 82,999 |
| 2021-08-17 | 2021-08-13 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-16 | 2021-08-12 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-13 | 2021-08-11 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-12 | 2021-08-10 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-11 | 2021-08-09 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-10 | 2021-08-06 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-09 | 2021-08-05 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-06 | 2021-08-04 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-08-05 | 2021-08-03 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-08-04 | 2021-08-02 | 8.291 | 9,890 | +0 | 0.00% | 81,999 |
| 2021-08-03 | 2021-07-30 | 8.342 | 9,890 | +0 | 0.00% | 82,499 |
| 2021-08-02 | 2021-07-29 | 8.392 | 9,890 | +0 | 0.00% | 82,999 |
| 2021-07-30 | 2021-07-28 | 8.392 | 9,890 | +0 | 0.00% | 82,999 |
| 2021-07-29 | 2021-07-27 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-28 | 2021-07-26 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-27 | 2021-07-23 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-26 | 2021-07-22 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-23 | 2021-07-21 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-22 | 2021-07-20 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-21 | 2021-07-19 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-20 | 2021-07-16 | 8.544 | 9,890 | +0 | 0.00% | 84,499 |
| 2021-07-19 | 2021-07-15 | 8.473 | 9,890 | +0 | 0.00% | 83,799 |
| 2021-07-16 | 2021-07-14 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-15 | 2021-07-13 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-14 | 2021-07-12 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-13 | 2021-07-09 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-07-12 | 2021-07-08 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-09 | 2021-07-07 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-08 | 2021-07-06 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-07 | 2021-07-05 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-06 | 2021-07-02 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-05 | 2021-06-30 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-07-02 | 2021-06-29 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-06-30 | 2021-06-28 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-06-29 | 2021-06-25 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-06-28 | 2021-06-24 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-06-25 | 2021-06-23 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-06-24 | 2021-06-22 | 8.493 | 9,890 | +0 | 0.00% | 83,999 |
| 2021-06-23 | 2021-06-21 | 8.594 | 9,890 | +0 | 0.00% | 84,999 |
| 2021-06-22 | 2021-06-18 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-06-21 | 2021-06-17 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-06-18 | 2021-06-16 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-06-17 | 2021-06-15 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-06-16 | 2021-06-11 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-06-15 | 2021-06-10 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-06-11 | 2021-06-09 | 8.241 | 9,890 | +0 | 0.00% | 81,499 |
| 2021-06-10 | 2021-06-08 | 8.109 | 9,890 | +0 | 0.00% | 80,199 |
| 2021-06-09 | 2021-06-07 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-06-08 | 2021-06-04 | 8.099 | 9,890 | +0 | 0.00% | 80,099 |
| 2021-06-07 | 2021-06-03 | 8.099 | 9,890 | +0 | 0.00% | 80,099 |
| 2021-06-04 | 2021-06-02 | 8.139 | 9,890 | +0 | 0.00% | 80,499 |
| 2021-06-03 | 2021-06-01 | 8.139 | 9,890 | +0 | 0.00% | 80,499 |
| 2021-06-02 | 2021-05-31 | 8.109 | 9,890 | +0 | 0.00% | 80,199 |
| 2021-06-01 | 2021-05-28 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-05-31 | 2021-05-27 | 8.069 | 9,890 | +0 | 0.00% | 79,799 |
| 2021-05-28 | 2021-05-26 | 8.069 | 9,890 | +0 | 0.00% | 79,799 |
| 2021-05-27 | 2021-05-25 | 8.079 | 9,890 | +0 | 0.00% | 79,899 |
| 2021-05-26 | 2021-05-24 | 8.079 | 9,890 | +0 | 0.00% | 79,899 |
| 2021-05-25 | 2021-05-21 | 8.079 | 9,890 | +0 | 0.00% | 79,899 |
| 2021-05-24 | 2021-05-20 | 8.079 | 9,890 | +0 | 0.00% | 79,899 |
| 2021-05-21 | 2021-05-18 | 8.079 | 9,890 | +0 | 0.00% | 79,899 |
| 2021-05-20 | 2021-05-17 | 8.129 | 9,890 | +0 | 0.00% | 80,399 |
| 2021-05-18 | 2021-05-14 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-05-17 | 2021-05-13 | 8.038 | 9,890 | +0 | 0.00% | 79,499 |
| 2021-05-14 | 2021-05-12 | 8.038 | 9,890 | +0 | 0.00% | 79,499 |
| 2021-05-13 | 2021-05-11 | 8.038 | 9,890 | +0 | 0.00% | 79,499 |
| 2021-05-12 | 2021-05-10 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-05-11 | 2021-05-07 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-05-10 | 2021-05-06 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-05-07 | 2021-05-05 | 8.372 | 9,890 | +0 | 0.00% | 82,799 |
| 2021-05-06 | 2021-05-04 | 8.392 | 9,890 | +0 | 0.00% | 82,999 |
| 2021-05-05 | 2021-05-03 | 8.382 | 9,890 | +0 | 0.00% | 82,899 |
| 2021-05-04 | 2021-04-30 | 8.382 | 9,890 | +0 | 0.00% | 82,899 |
| 2021-05-03 | 2021-04-29 | 8.382 | 9,890 | +0 | 0.00% | 82,899 |
| 2021-04-30 | 2021-04-28 | 8.109 | 9,890 | +0 | 0.00% | 80,199 |
| 2021-04-29 | 2021-04-27 | 8.109 | 9,890 | +0 | 0.00% | 80,199 |
| 2021-04-28 | 2021-04-26 | 8.109 | 9,890 | +0 | 0.00% | 80,199 |
| 2021-04-27 | 2021-04-23 | 8.109 | 9,890 | +0 | 0.00% | 80,199 |
| 2021-04-26 | 2021-04-22 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-04-23 | 2021-04-21 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-04-22 | 2021-04-20 | 8.190 | 9,890 | +0 | 0.00% | 80,999 |
| 2021-04-21 | 2021-04-19 | 8.271 | 9,890 | +0 | 0.00% | 81,799 |
| 2021-04-20 | 2021-04-16 | 8.139 | 9,890 | +0 | 0.00% | 80,499 |
| 2021-04-19 | 2021-04-15 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-04-16 | 2021-04-14 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-04-15 | 2021-04-13 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-04-14 | 2021-04-12 | 8.089 | 9,890 | +0 | 0.00% | 79,999 |
| 2021-04-13 | 2021-04-09 | 7.937 | 9,890 | +0 | 0.00% | 78,499 |
| 2021-04-12 | 2021-04-08 | 7.937 | 9,890 | +0 | 0.00% | 78,499 |
| 2021-04-09 | 2021-04-07 | 7.937 | 9,890 | +0 | 0.00% | 78,499 |
| 2021-04-08 | 2021-04-01 | 7.937 | 9,890 | +0 | 0.00% | 78,499 |
| 2021-04-07 | 2021-03-31 | 7.917 | 9,890 | +0 | 0.00% | 78,299 |
| 2021-04-01 | 2021-03-30 | 8.119 | 9,890 | +0 | 0.00% | 80,299 |
| 2021-03-31 | 2021-03-29 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-03-30 | 2021-03-26 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-03-29 | 2021-03-25 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-03-26 | 2021-03-24 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-03-25 | 2021-03-23 | 7.988 | 9,890 | +0 | 0.00% | 78,999 |
| 2021-03-24 | 2021-03-22 | 8.261 | 9,890 | +0 | 0.00% | 81,705 |
| 2021-03-23 | 2021-03-19 | 8.159 | 9,890 | +85 | 0.00% | 80,696 |
| 2021-03-22 | 2021-03-18 | 8.108 | 9,805 | +0 | 0.00% | 79,503 |
| 2021-03-19 | 2021-03-17 | 8.057 | 9,805 | +0 | 0.00% | 79,003 |
| 2021-03-18 | 2021-03-16 | 7.955 | 9,805 | +0 | 0.00% | 78,003 |
| 2021-03-17 | 2021-03-15 | 7.955 | 9,805 | +0 | 0.00% | 78,003 |
| 2021-03-16 | 2021-03-12 | 8.057 | 9,805 | +0 | 0.00% | 79,003 |
| 2021-03-15 | 2021-03-11 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-03-12 | 2021-03-10 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-03-11 | 2021-03-09 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-03-10 | 2021-03-08 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-03-09 | 2021-03-05 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-03-08 | 2021-03-04 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-03-05 | 2021-03-03 | 8.210 | 9,805 | +0 | 0.00% | 80,503 |
| 2021-03-04 | 2021-03-02 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-03-03 | 2021-03-01 | 8.251 | 9,805 | +0 | 0.00% | 80,903 |
| 2021-03-02 | 2021-02-26 | 8.261 | 9,805 | +0 | 0.00% | 81,003 |
| 2021-03-01 | 2021-02-25 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-02-26 | 2021-02-24 | 8.159 | 9,805 | +0 | 0.00% | 80,003 |
| 2021-02-25 | 2021-02-23 | 8.210 | 9,805 | +0 | 0.00% | 80,503 |
| 2021-02-24 | 2021-02-22 | 7.945 | 9,805 | +0 | 0.00% | 77,903 |
| 2021-02-23 | 2021-02-19 | 7.802 | 9,805 | +0 | 0.00% | 76,503 |
| 2021-02-22 | 2021-02-18 | 7.751 | 9,805 | +0 | 0.00% | 76,003 |
| 2021-02-19 | 2021-02-17 | 7.700 | 9,805 | +0 | 0.00% | 75,503 |
| 2021-02-18 | 2021-02-16 | 7.598 | 9,805 | +0 | 0.00% | 74,503 |
| 2021-02-17 | 2021-02-11 | 7.394 | 9,805 | +0 | 0.00% | 72,503 |
| 2021-02-16 | 2021-02-09 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-02-10 | 2021-02-08 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-02-09 | 2021-02-05 | 7.313 | 9,805 | +0 | 0.00% | 71,703 |
| 2021-02-08 | 2021-02-04 | 7.303 | 9,805 | +0 | 0.00% | 71,603 |
| 2021-02-05 | 2021-02-03 | 7.364 | 9,805 | +0 | 0.00% | 72,203 |
| 2021-02-04 | 2021-02-02 | 7.364 | 9,805 | +0 | 0.00% | 72,203 |
| 2021-02-03 | 2021-02-01 | 7.364 | 9,805 | +0 | 0.00% | 72,203 |
| 2021-02-02 | 2021-01-29 | 7.364 | 9,805 | +0 | 0.00% | 72,203 |
| 2021-02-01 | 2021-01-28 | 7.364 | 9,805 | +0 | 0.00% | 72,203 |
| 2021-01-29 | 2021-01-27 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-28 | 2021-01-26 | 7.354 | 9,805 | +0 | 0.00% | 72,103 |
| 2021-01-27 | 2021-01-25 | 7.354 | 9,805 | +0 | 0.00% | 72,103 |
| 2021-01-26 | 2021-01-22 | 7.425 | 9,805 | +0 | 0.00% | 72,803 |
| 2021-01-25 | 2021-01-21 | 7.425 | 9,805 | +0 | 0.00% | 72,803 |
| 2021-01-22 | 2021-01-20 | 7.435 | 9,805 | +0 | 0.00% | 72,903 |
| 2021-01-21 | 2021-01-19 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-20 | 2021-01-18 | 7.415 | 9,805 | +0 | 0.00% | 72,703 |
| 2021-01-19 | 2021-01-15 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-18 | 2021-01-14 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-15 | 2021-01-13 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-14 | 2021-01-12 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-13 | 2021-01-11 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-12 | 2021-01-08 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2021-01-11 | 2021-01-07 | 7.456 | 9,805 | +0 | 0.00% | 73,103 |
| 2021-01-08 | 2021-01-06 | 7.456 | 9,805 | +0 | 0.00% | 73,103 |
| 2021-01-07 | 2021-01-05 | 7.456 | 9,805 | +0 | 0.00% | 73,103 |
| 2021-01-06 | 2021-01-04 | 7.476 | 9,805 | +0 | 0.00% | 73,303 |
| 2021-01-05 | 2020-12-31 | 7.364 | 9,805 | +0 | 0.00% | 72,203 |
| 2021-01-04 | 2020-12-29 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-12-30 | 2020-12-28 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-12-29 | 2020-12-24 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-12-28 | 2020-12-22 | 7.221 | 9,805 | +0 | 0.00% | 70,803 |
| 2020-12-23 | 2020-12-21 | 7.221 | 9,805 | +0 | 0.00% | 70,803 |
| 2020-12-22 | 2020-12-18 | 7.221 | 9,805 | +0 | 0.00% | 70,803 |
| 2020-12-21 | 2020-12-17 | 7.221 | 9,805 | +0 | 0.00% | 70,803 |
| 2020-12-18 | 2020-12-16 | 7.221 | 9,805 | +0 | 0.00% | 70,803 |
| 2020-12-17 | 2020-12-15 | 7.221 | 9,805 | +0 | 0.00% | 70,803 |
| 2020-12-16 | 2020-12-14 | 7.221 | 9,805 | +0 | 0.00% | 70,803 |
| 2020-12-15 | 2020-12-11 | 7.292 | 9,805 | +0 | 0.00% | 71,503 |
| 2020-12-14 | 2020-12-10 | 7.231 | 9,805 | +0 | 0.00% | 70,903 |
| 2020-12-11 | 2020-12-09 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-12-10 | 2020-12-08 | 7.282 | 9,805 | +0 | 0.00% | 71,403 |
| 2020-12-09 | 2020-12-07 | 7.343 | 9,805 | +0 | 0.00% | 72,003 |
| 2020-12-08 | 2020-12-04 | 7.343 | 9,805 | +0 | 0.00% | 72,003 |
| 2020-12-07 | 2020-12-03 | 7.343 | 9,805 | +0 | 0.00% | 72,003 |
| 2020-12-04 | 2020-12-02 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2020-12-03 | 2020-12-01 | 7.649 | 9,805 | +0 | 0.00% | 75,003 |
| 2020-12-02 | 2020-11-30 | 7.649 | 9,805 | +0 | 0.00% | 75,003 |
| 2020-12-01 | 2020-11-27 | 7.649 | 9,805 | +0 | 0.00% | 75,003 |
| 2020-11-30 | 2020-11-26 | 7.649 | 9,805 | +0 | 0.00% | 75,003 |
| 2020-11-27 | 2020-11-25 | 7.649 | 9,805 | +0 | 0.00% | 75,003 |
| 2020-11-26 | 2020-11-24 | 7.394 | 9,805 | +0 | 0.00% | 72,503 |
| 2020-11-25 | 2020-11-23 | 7.415 | 9,805 | +0 | 0.00% | 72,703 |
| 2020-11-24 | 2020-11-20 | 7.496 | 9,805 | +0 | 0.00% | 73,503 |
| 2020-11-23 | 2020-11-19 | 7.496 | 9,805 | +0 | 0.00% | 73,503 |
| 2020-11-20 | 2020-11-18 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2020-11-19 | 2020-11-17 | 7.343 | 9,805 | +0 | 0.00% | 72,003 |
| 2020-11-18 | 2020-11-16 | 7.343 | 9,805 | +0 | 0.00% | 72,003 |
| 2020-11-17 | 2020-11-13 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-11-16 | 2020-11-12 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-11-13 | 2020-11-11 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-11-12 | 2020-11-10 | 7.292 | 9,805 | +0 | 0.00% | 71,503 |
| 2020-11-11 | 2020-11-09 | 7.139 | 9,805 | +0 | 0.00% | 70,003 |
| 2020-11-10 | 2020-11-06 | 7.037 | 9,805 | +0 | 0.00% | 69,003 |
| 2020-11-09 | 2020-11-05 | 7.139 | 9,805 | +0 | 0.00% | 70,003 |
| 2020-11-06 | 2020-11-04 | 7.211 | 9,805 | +0 | 0.00% | 70,703 |
| 2020-11-05 | 2020-11-03 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-11-04 | 2020-11-02 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-11-03 | 2020-10-30 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-11-02 | 2020-10-29 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-30 | 2020-10-28 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-29 | 2020-10-27 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-28 | 2020-10-23 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-27 | 2020-10-22 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-23 | 2020-10-21 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-22 | 2020-10-20 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-21 | 2020-10-19 | 7.241 | 9,805 | +0 | 0.00% | 71,003 |
| 2020-10-20 | 2020-10-16 | 7.190 | 9,805 | +0 | 0.00% | 70,503 |
| 2020-10-19 | 2020-10-15 | 7.190 | 9,805 | +0 | 0.00% | 70,503 |
| 2020-10-16 | 2020-10-14 | 7.272 | 9,805 | +0 | 0.00% | 71,303 |
| 2020-10-15 | 2020-10-12 | 7.272 | 9,805 | +0 | 0.00% | 71,303 |
| 2020-10-14 | 2020-10-09 | 7.211 | 9,805 | +0 | 0.00% | 70,703 |
| 2020-10-12 | 2020-10-08 | 7.139 | 9,805 | +0 | 0.00% | 70,003 |
| 2020-10-09 | 2020-10-07 | 7.425 | 9,805 | +0 | 0.00% | 72,803 |
| 2020-10-08 | 2020-10-06 | 7.445 | 9,805 | +0 | 0.00% | 73,003 |
| 2020-10-07 | 2020-10-05 | 7.496 | 9,805 | +0 | 0.00% | 73,503 |
| 2020-10-06 | 2020-09-30 | 7.496 | 9,805 | +0 | 0.00% | 73,503 |
| 2020-10-05 | 2020-09-29 | 7.466 | 9,805 | +0 | 0.00% | 73,203 |
| 2020-09-30 | 2020-09-28 | 7.466 | 9,805 | +0 | 0.00% | 73,203 |
| 2020-09-29 | 2020-09-25 | 7.955 | 9,805 | +0 | 0.00% | 78,003 |
| 2020-09-28 | 2020-09-24 | 7.955 | 9,805 | +0 | 0.00% | 78,003 |
| 2020-09-25 | 2020-09-23 | 7.955 | 9,805 | +0 | 0.00% | 78,003 |
| 2020-09-24 | 2020-09-22 | 7.955 | 9,805 | +0 | 0.00% | 78,003 |
| 2020-09-23 | 2020-09-21 | 8.139 | 9,805 | +0 | 0.00% | 79,803 |
| 2020-09-22 | 2020-09-18 | 8.139 | 9,805 | +0 | 0.00% | 79,803 |
| 2020-09-21 | 2020-09-17 | 7.802 | 9,805 | +0 | 0.00% | 76,503 |
| 2020-09-18 | 2020-09-16 | 7.935 | 9,805 | +0 | 0.00% | 77,803 |
| 2020-09-17 | 2020-09-15 | 7.802 | 9,805 | +0 | 0.00% | 76,503 |
| 2020-09-16 | 2020-09-14 | 7.772 | 9,805 | +0 | 0.00% | 76,203 |
| 2020-09-15 | 2020-09-11 | 7.751 | 9,805 | +0 | 0.00% | 76,003 |
| 2020-09-14 | 2020-09-10 | 7.751 | 9,805 | +0 | 0.00% | 76,003 |
| 2020-09-11 | 2020-09-09 | 7.802 | 9,805 | +0 | 0.00% | 76,503 |
| 2020-09-10 | 2020-09-08 | 7.884 | 9,805 | +0 | 0.00% | 77,303 |
| 2020-09-09 | 2020-09-07 | 7.884 | 9,805 | +0 | 0.00% | 77,303 |
| 2020-09-08 | 2020-09-04 | 7.884 | 9,805 | +0 | 0.00% | 77,303 |
| 2020-09-07 | 2020-09-03 | 7.884 | 9,805 | +0 | 0.00% | 77,303 |
| 2020-09-04 | 2020-09-02 | 7.884 | 9,805 | +0 | 0.00% | 77,303 |
| 2020-09-03 | 2020-09-01 | 7.915 | 9,805 | +0 | 0.00% | 77,603 |
| 2020-09-02 | 2020-08-31 | 7.915 | 9,805 | +0 | 0.00% | 77,603 |
| 2020-09-01 | 2020-08-28 | 7.935 | 9,805 | +0 | 0.00% | 77,803 |
| 2020-08-31 | 2020-08-27 | 7.935 | 9,805 | +0 | 0.00% | 77,803 |
| 2020-08-28 | 2020-08-26 | 7.935 | 9,805 | +0 | 0.00% | 77,803 |
| 2020-08-27 | 2020-08-25 | 7.966 | 9,805 | +0 | 0.00% | 78,103 |
| 2020-08-26 | 2020-08-24 | 7.966 | 9,805 | +0 | 0.00% | 78,103 |
| 2020-08-25 | 2020-08-21 | 7.833 | 9,805 | +0 | 0.00% | 76,803 |
| 2020-08-24 | 2020-08-20 | 7.782 | 9,805 | +0 | 0.00% | 76,303 |
| 2020-08-21 | 2020-08-19 | 7.782 | 9,805 | +0 | 0.00% | 76,303 |
| 2020-08-20 | 2020-08-18 | 7.782 | 9,805 | +0 | 0.00% | 76,303 |
| 2020-08-19 | 2020-08-17 | 7.782 | 9,805 | +0 | 0.00% | 76,303 |
| 2020-08-18 | 2020-08-14 | 7.762 | 9,805 | +0 | 0.00% | 76,103 |
| 2020-08-17 | 2020-08-13 | 7.905 | 9,805 | +0 | 0.00% | 77,509 |
| 2020-08-14 | 2020-08-12 | 7.884 | 9,805 | +90 | 0.00% | 77,307 |
| 2020-08-13 | 2020-08-11 | 7.823 | 9,715 | +0 | 0.00% | 75,998 |
| 2020-08-12 | 2020-08-10 | 7.854 | 9,715 | +0 | 0.00% | 76,298 |
| 2020-08-11 | 2020-08-07 | 8.070 | 9,715 | +0 | 0.00% | 78,398 |
| 2020-08-10 | 2020-08-06 | 8.049 | 9,715 | +0 | 0.00% | 78,198 |
| 2020-08-07 | 2020-08-05 | 7.977 | 9,715 | +0 | 0.00% | 77,498 |
| 2020-08-06 | 2020-08-04 | 8.029 | 9,715 | +0 | 0.00% | 77,998 |
| 2020-08-05 | 2020-08-03 | 8.018 | 9,715 | +0 | 0.00% | 77,898 |
| 2020-08-04 | 2020-07-31 | 8.049 | 9,715 | +0 | 0.00% | 78,198 |
| 2020-08-03 | 2020-07-30 | 8.049 | 9,715 | +0 | 0.00% | 78,198 |
| 2020-07-31 | 2020-07-29 | 7.905 | 9,715 | +0 | 0.00% | 76,798 |
| 2020-07-30 | 2020-07-28 | 7.926 | 9,715 | +0 | 0.00% | 76,998 |
| 2020-07-29 | 2020-07-27 | 8.029 | 9,715 | +0 | 0.00% | 77,998 |
| 2020-07-28 | 2020-07-24 | 8.132 | 9,715 | +0 | 0.00% | 78,998 |
| 2020-07-27 | 2020-07-23 | 8.183 | 9,715 | +0 | 0.00% | 79,498 |
| 2020-07-24 | 2020-07-22 | 8.234 | 9,715 | +0 | 0.00% | 79,998 |
| 2020-07-23 | 2020-07-21 | 8.234 | 9,715 | +0 | 0.00% | 79,998 |
| 2020-07-22 | 2020-07-20 | 8.440 | 9,715 | +0 | 0.00% | 81,998 |
| 2020-07-21 | 2020-07-17 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-07-20 | 2020-07-16 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-07-17 | 2020-07-15 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-07-16 | 2020-07-14 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-07-15 | 2020-07-13 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-07-14 | 2020-07-10 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-07-13 | 2020-07-09 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-07-10 | 2020-07-08 | 8.749 | 9,715 | +0 | 0.00% | 84,998 |
| 2020-07-09 | 2020-07-07 | 8.801 | 9,715 | +0 | 0.00% | 85,498 |
| 2020-07-08 | 2020-07-06 | 8.801 | 9,715 | +0 | 0.00% | 85,498 |
| 2020-07-07 | 2020-07-03 | 8.636 | 9,715 | +0 | 0.00% | 83,898 |
| 2020-07-06 | 2020-07-02 | 8.636 | 9,715 | +0 | 0.00% | 83,898 |
| 2020-07-03 | 2020-06-30 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-07-02 | 2020-06-29 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-06-30 | 2020-06-26 | 8.554 | 9,715 | +0 | 0.00% | 83,098 |
| 2020-06-29 | 2020-06-24 | 8.554 | 9,715 | +0 | 0.00% | 83,098 |
| 2020-06-26 | 2020-06-23 | 8.595 | 9,715 | +0 | 0.00% | 83,498 |
| 2020-06-24 | 2020-06-22 | 8.687 | 9,715 | +0 | 0.00% | 84,398 |
| 2020-06-23 | 2020-06-19 | 8.595 | 9,715 | +0 | 0.00% | 83,498 |
| 2020-06-22 | 2020-06-18 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-06-19 | 2020-06-17 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-06-18 | 2020-06-16 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-06-17 | 2020-06-15 | 8.595 | 9,715 | +0 | 0.00% | 83,498 |
| 2020-06-16 | 2020-06-12 | 8.595 | 9,715 | +0 | 0.00% | 83,498 |
| 2020-06-15 | 2020-06-11 | 8.595 | 9,715 | +0 | 0.00% | 83,498 |
| 2020-06-12 | 2020-06-10 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-06-11 | 2020-06-09 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-06-10 | 2020-06-08 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-06-09 | 2020-06-05 | 8.512 | 9,715 | +0 | 0.00% | 82,698 |
| 2020-06-08 | 2020-06-04 | 8.286 | 9,715 | +0 | 0.00% | 80,498 |
| 2020-06-05 | 2020-06-03 | 8.286 | 9,715 | +0 | 0.00% | 80,498 |
| 2020-06-04 | 2020-06-02 | 8.286 | 9,715 | +0 | 0.00% | 80,498 |
| 2020-06-03 | 2020-06-01 | 8.132 | 9,715 | +0 | 0.00% | 78,998 |
| 2020-06-02 | 2020-05-29 | 7.977 | 9,715 | +0 | 0.00% | 77,498 |
| 2020-06-01 | 2020-05-28 | 8.132 | 9,715 | +0 | 0.00% | 78,998 |
| 2020-05-29 | 2020-05-27 | 8.132 | 9,715 | +0 | 0.00% | 78,998 |
| 2020-05-28 | 2020-05-26 | 8.234 | 9,715 | +0 | 0.00% | 79,998 |
| 2020-05-27 | 2020-05-25 | 7.926 | 9,715 | +0 | 0.00% | 76,998 |
| 2020-05-26 | 2020-05-22 | 7.926 | 9,715 | +0 | 0.00% | 76,998 |
| 2020-05-25 | 2020-05-21 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-05-22 | 2020-05-20 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-05-21 | 2020-05-19 | 8.440 | 9,715 | +0 | 0.00% | 81,998 |
| 2020-05-20 | 2020-05-18 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-05-19 | 2020-05-15 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-05-18 | 2020-05-14 | 8.543 | 9,715 | +0 | 0.00% | 82,998 |
| 2020-05-15 | 2020-05-13 | 8.440 | 9,715 | +0 | 0.00% | 81,998 |
| 2020-05-14 | 2020-05-12 | 8.440 | 9,715 | +0 | 0.00% | 81,998 |
| 2020-05-13 | 2020-05-11 | 8.440 | 9,715 | +0 | 0.00% | 81,998 |
| 2020-05-12 | 2020-05-08 | 8.440 | 9,715 | +0 | 0.00% | 81,998 |
| 2020-05-11 | 2020-05-07 | 8.646 | 9,715 | +0 | 0.00% | 83,998 |
| 2020-05-08 | 2020-05-06 | 8.698 | 9,715 | +0 | 0.00% | 84,498 |
| 2020-05-07 | 2020-05-05 | 8.698 | 9,715 | +0 | 0.00% | 84,498 |
| 2020-05-06 | 2020-05-04 | 8.698 | 9,715 | +0 | 0.00% | 84,498 |
| 2020-05-05 | 2020-04-29 | 8.698 | 9,715 | +0 | 0.00% | 84,498 |
| 2020-05-04 | 2020-04-28 | 8.821 | 9,715 | +0 | 0.00% | 85,698 |
| 2020-04-29 | 2020-04-27 | 8.286 | 9,715 | +0 | 0.00% | 80,498 |
| 2020-04-28 | 2020-04-24 | 8.193 | 9,715 | +0 | 0.00% | 79,598 |
| 2020-04-27 | 2020-04-23 | 8.234 | 9,715 | +0 | 0.00% | 79,998 |
| 2020-04-24 | 2020-04-22 | 8.286 | 9,715 | +0 | 0.00% | 80,498 |
| 2020-04-23 | 2020-04-21 | 8.286 | 9,715 | +0 | 0.00% | 80,498 |
| 2020-04-22 | 2020-04-20 | 8.286 | 9,715 | +0 | 0.00% | 80,498 |
| 2020-04-21 | 2020-04-17 | 8.245 | 9,715 | +0 | 0.00% | 80,098 |
| 2020-04-20 | 2020-04-16 | 8.234 | 9,715 | +0 | 0.00% | 79,998 |
| 2020-04-17 | 2020-04-15 | 8.337 | 9,715 | +0 | 0.00% | 80,998 |
| 2020-04-16 | 2020-04-14 | 8.492 | 9,715 | +0 | 0.00% | 82,498 |
| 2020-04-15 | 2020-04-09 | 8.492 | 9,715 | +0 | 0.00% | 82,498 |
| 2020-04-14 | 2020-04-08 | 8.348 | 9,715 | +0 | 0.00% | 81,098 |
| 2020-04-09 | 2020-04-07 | 8.348 | 9,715 | +0 | 0.00% | 81,098 |
| 2020-04-08 | 2020-04-06 | 8.152 | 9,715 | +0 | 0.00% | 79,198 |
| 2020-04-07 | 2020-04-03 | 8.337 | 9,715 | +0 | 0.00% | 80,998 |
| 2020-04-06 | 2020-04-02 | 8.451 | 9,715 | +0 | 0.00% | 82,098 |
| 2020-04-03 | 2020-04-01 | 8.440 | 9,715 | +0 | 0.00% | 81,998 |
| 2020-04-02 | 2020-03-31 | 8.598 | 9,715 | +0 | 0.00% | 83,526 |
| 2020-04-01 | 2020-03-30 | 8.598 | 9,715 | +177 | 0.00% | 83,526 |
| 2020-03-31 | 2020-03-27 | 8.598 | 9,538 | +0 | 0.00% | 82,004 |
| 2020-03-30 | 2020-03-26 | 9.017 | 9,538 | +0 | 0.00% | 86,004 |
| 2020-03-27 | 2020-03-25 | 9.017 | 9,538 | +0 | 0.00% | 86,004 |
| 2020-03-26 | 2020-03-24 | 8.807 | 9,538 | +0 | 0.00% | 84,004 |
| 2020-03-25 | 2020-03-23 | 8.388 | 9,538 | +0 | 0.00% | 80,004 |
| 2020-03-24 | 2020-03-20 | 9.206 | 9,538 | +0 | 0.00% | 87,804 |
| 2020-03-23 | 2020-03-19 | 8.713 | 9,538 | +0 | 0.00% | 83,104 |
| 2020-03-20 | 2020-03-18 | 9.761 | 9,538 | +0 | 0.00% | 93,104 |
| 2020-03-19 | 2020-03-17 | 9.940 | 9,538 | +0 | 0.00% | 94,804 |
| 2020-03-18 | 2020-03-16 | 10.024 | 9,538 | +0 | 0.00% | 95,604 |
| 2020-03-17 | 2020-03-13 | 10.024 | 9,538 | +0 | 0.00% | 95,604 |
| 2020-03-16 | 2020-03-12 | 10.024 | 9,538 | +0 | 0.00% | 95,604 |
| 2020-03-13 | 2020-03-11 | 10.275 | 9,538 | +0 | 0.00% | 98,005 |
| 2020-03-12 | 2020-03-10 | 10.275 | 9,538 | +0 | 0.00% | 98,005 |
| 2020-03-11 | 2020-03-09 | 10.485 | 9,538 | +0 | 0.00% | 100,005 |
| 2020-03-10 | 2020-03-06 | 10.883 | 9,538 | +0 | 0.00% | 103,805 |
| 2020-03-09 | 2020-03-05 | 10.925 | 9,538 | +0 | 0.00% | 104,205 |
| 2020-03-06 | 2020-03-04 | 11.051 | 9,538 | +0 | 0.00% | 105,405 |
| 2020-03-05 | 2020-03-03 | 11.093 | 9,538 | +0 | 0.00% | 105,805 |
| 2020-03-04 | 2020-03-02 | 11.072 | 9,538 | +0 | 0.00% | 105,605 |
| 2020-03-03 | 2020-02-28 | 10.611 | 9,538 | +0 | 0.00% | 101,205 |
| 2020-03-02 | 2020-02-27 | 11.093 | 9,538 | +0 | 0.00% | 105,805 |
| 2020-02-28 | 2020-02-26 | 11.303 | 9,538 | +0 | 0.00% | 107,805 |
| 2020-02-27 | 2020-02-25 | 10.883 | 9,538 | +0 | 0.00% | 103,805 |
| 2020-02-26 | 2020-02-24 | 11.429 | 9,538 | +0 | 0.00% | 109,005 |
| 2020-02-25 | 2020-02-21 | 11.114 | 9,538 | +0 | 0.00% | 106,005 |
| 2020-02-24 | 2020-02-20 | 11.324 | 9,538 | +0 | 0.00% | 108,005 |
| 2020-02-21 | 2020-02-19 | 11.324 | 9,538 | +0 | 0.00% | 108,005 |
| 2020-02-20 | 2020-02-18 | 11.135 | 9,538 | +0 | 0.00% | 106,205 |
| 2020-02-19 | 2020-02-17 | 11.366 | 9,538 | +0 | 0.00% | 108,405 |
| 2020-02-18 | 2020-02-14 | 11.387 | 9,538 | +0 | 0.00% | 108,605 |
| 2020-02-17 | 2020-02-13 | 11.282 | 9,538 | +0 | 0.00% | 107,605 |
| 2020-02-14 | 2020-02-12 | 11.491 | 9,538 | +0 | 0.00% | 109,605 |
| 2020-02-13 | 2020-02-11 | 11.491 | 9,538 | +0 | 0.00% | 109,605 |
| 2020-02-12 | 2020-02-10 | 11.491 | 9,538 | +0 | 0.00% | 109,605 |
| 2020-02-11 | 2020-02-07 | 11.512 | 9,538 | +0 | 0.00% | 109,805 |
| 2020-02-10 | 2020-02-06 | 11.282 | 9,538 | +0 | 0.00% | 107,605 |
| 2020-02-07 | 2020-02-05 | 11.366 | 9,538 | +0 | 0.00% | 108,405 |
| 2020-02-06 | 2020-02-04 | 11.261 | 9,538 | +0 | 0.00% | 107,405 |
| 2020-02-05 | 2020-02-03 | 11.324 | 9,538 | +0 | 0.00% | 108,005 |
| 2020-02-04 | 2020-01-31 | 11.429 | 9,538 | +0 | 0.00% | 109,005 |
| 2020-02-03 | 2020-01-30 | 11.722 | 9,538 | +0 | 0.00% | 111,805 |
| 2020-01-31 | 2020-01-29 | 11.827 | 9,538 | +0 | 0.00% | 112,805 |
| 2020-01-30 | 2020-01-24 | 11.932 | 9,538 | +0 | 0.00% | 113,805 |
| 2020-01-29 | 2020-01-22 | 11.953 | 9,538 | +0 | 0.00% | 114,005 |
| 2020-01-23 | 2020-01-21 | 11.953 | 9,538 | +0 | 0.00% | 114,005 |
| 2020-01-22 | 2020-01-20 | 12.037 | 9,538 | +0 | 0.00% | 114,805 |
| 2020-01-21 | 2020-01-17 | 12.037 | 9,538 | +0 | 0.00% | 114,805 |
| 2020-01-20 | 2020-01-16 | 12.162 | 9,538 | +0 | 0.00% | 116,005 |
| 2020-01-17 | 2020-01-15 | 12.162 | 9,538 | +0 | 0.00% | 116,005 |
| 2020-01-16 | 2020-01-14 | 12.079 | 9,538 | +0 | 0.00% | 115,205 |
| 2020-01-15 | 2020-01-13 | 12.372 | 9,538 | +0 | 0.00% | 118,005 |
| 2020-01-14 | 2020-01-10 | 12.750 | 9,538 | +0 | 0.00% | 121,606 |
| 2020-01-13 | 2020-01-09 | 12.750 | 9,538 | +0 | 0.00% | 121,606 |
| 2020-01-10 | 2020-01-08 | 12.771 | 9,538 | +0 | 0.00% | 121,806 |
| 2020-01-09 | 2020-01-07 | 12.771 | 9,538 | +0 | 0.00% | 121,806 |
| 2020-01-08 | 2020-01-06 | 12.708 | 9,538 | +0 | 0.00% | 121,206 |
| 2020-01-07 | 2020-01-03 | 12.792 | 9,538 | +0 | 0.00% | 122,006 |
| 2020-01-06 | 2020-01-02 | 12.813 | 9,538 | +0 | 0.00% | 122,206 |
| 2020-01-03 | 2019-12-31 | 13.295 | 9,538 | +0 | 0.00% | 126,806 |
| 2020-01-02 | 2019-12-27 | 12.351 | 9,538 | +0 | 0.00% | 117,805 |
| 2019-12-30 | 2019-12-24 | 12.351 | 9,538 | +0 | 0.00% | 117,805 |
| 2019-12-27 | 2019-12-20 | 12.372 | 9,538 | +0 | 0.00% | 118,005 |
| 2019-12-23 | 2019-12-19 | 11.932 | 9,538 | +0 | 0.00% | 113,805 |
| 2019-12-20 | 2019-12-18 | 11.911 | 9,538 | +0 | 0.00% | 113,605 |
| 2019-12-19 | 2019-12-17 | 12.351 | 9,538 | +0 | 0.00% | 117,805 |
| 2019-12-18 | 2019-12-16 | 12.246 | 9,538 | +0 | 0.00% | 116,805 |
| 2019-12-17 | 2019-12-13 | 12.351 | 9,538 | +0 | 0.00% | 117,805 |
| 2019-12-16 | 2019-12-12 | 12.372 | 9,538 | +0 | 0.00% | 118,005 |
| 2019-12-13 | 2019-12-11 | 12.372 | 9,538 | +0 | 0.00% | 118,005 |
| 2019-12-12 | 2019-12-10 | 12.372 | 9,538 | +0 | 0.00% | 118,005 |
| 2019-12-11 | 2019-12-09 | 12.561 | 9,538 | +0 | 0.00% | 119,806 |
| 2019-12-10 | 2019-12-06 | 12.561 | 9,538 | +0 | 0.00% | 119,806 |
| 2019-12-09 | 2019-12-05 | 12.561 | 9,538 | +0 | 0.00% | 119,806 |
| 2019-12-06 | 2019-12-04 | 12.561 | 9,538 | +0 | 0.00% | 119,806 |
| 2019-12-05 | 2019-12-03 | 12.687 | 9,538 | +0 | 0.00% | 121,006 |
| 2019-12-04 | 2019-12-02 | 12.687 | 9,538 | +0 | 0.00% | 121,006 |
| 2019-12-03 | 2019-11-29 | 12.603 | 9,538 | +0 | 0.00% | 120,206 |
| 2019-12-02 | 2019-11-28 | 12.896 | 9,538 | +0 | 0.00% | 123,006 |
| 2019-11-29 | 2019-11-27 | 12.917 | 9,538 | +0 | 0.00% | 123,206 |
| 2019-11-28 | 2019-11-26 | 12.917 | 9,538 | +0 | 0.00% | 123,206 |
| 2019-11-27 | 2019-11-25 | 12.938 | 9,538 | +0 | 0.00% | 123,406 |
| 2019-11-26 | 2019-11-22 | 12.959 | 9,538 | +0 | 0.00% | 123,606 |
| 2019-11-25 | 2019-11-21 | 13.148 | 9,538 | +0 | 0.00% | 125,406 |
| 2019-11-22 | 2019-11-20 | 13.211 | 9,538 | +0 | 0.00% | 126,006 |
| 2019-11-21 | 2019-11-19 | 13.169 | 9,538 | +0 | 0.00% | 125,606 |
| 2019-11-20 | 2019-11-18 | 13.106 | 9,538 | +0 | 0.00% | 125,006 |
| 2019-11-19 | 2019-11-15 | 13.085 | 9,538 | +0 | 0.00% | 124,806 |
| 2019-11-18 | 2019-11-14 | 13.085 | 9,538 | +0 | 0.00% | 124,806 |
| 2019-11-15 | 2019-11-13 | 13.085 | 9,538 | +0 | 0.00% | 124,806 |
| 2019-11-14 | 2019-11-12 | 13.064 | 9,538 | +0 | 0.00% | 124,606 |
| 2019-11-13 | 2019-11-11 | 13.064 | 9,538 | +0 | 0.00% | 124,606 |
| 2019-11-12 | 2019-11-08 | 13.253 | 9,538 | +0 | 0.00% | 126,406 |
| 2019-11-11 | 2019-11-07 | 13.253 | 9,538 | +0 | 0.00% | 126,406 |
| 2019-11-08 | 2019-11-06 | 13.253 | 9,538 | +0 | 0.00% | 126,406 |
| 2019-11-07 | 2019-11-05 | 13.253 | 9,538 | +0 | 0.00% | 126,406 |
| 2019-11-06 | 2019-11-04 | 13.253 | 9,538 | +0 | 0.00% | 126,406 |
| 2019-11-05 | 2019-11-01 | 13.043 | 9,538 | +0 | 0.00% | 124,406 |
| 2019-11-04 | 2019-10-31 | 13.295 | 9,538 | +0 | 0.00% | 126,806 |
| 2019-11-01 | 2019-10-30 | 13.316 | 9,538 | +0 | 0.00% | 127,006 |
| 2019-10-31 | 2019-10-29 | 13.379 | 9,538 | +0 | 0.00% | 127,606 |
| 2019-10-30 | 2019-10-28 | 13.379 | 9,538 | +0 | 0.00% | 127,606 |
| 2019-10-29 | 2019-10-25 | 13.043 | 9,538 | +0 | 0.00% | 124,406 |
| 2019-10-28 | 2019-10-24 | 13.148 | 9,538 | +0 | 0.00% | 125,406 |
| 2019-10-25 | 2019-10-23 | 13.148 | 9,538 | +0 | 0.00% | 125,406 |
| 2019-10-24 | 2019-10-22 | 13.295 | 9,538 | +0 | 0.00% | 126,806 |
| 2019-10-23 | 2019-10-21 | 13.295 | 9,538 | +0 | 0.00% | 126,806 |
| 2019-10-22 | 2019-10-18 | 13.295 | 9,538 | +0 | 0.00% | 126,806 |
| 2019-10-21 | 2019-10-17 | 13.421 | 9,538 | +0 | 0.00% | 128,006 |
| 2019-10-18 | 2019-10-16 | 13.421 | 9,538 | +0 | 0.00% | 128,006 |
| 2019-10-17 | 2019-10-15 | 13.400 | 9,538 | +0 | 0.00% | 127,806 |
| 2019-10-16 | 2019-10-14 | 13.400 | 9,538 | +0 | 0.00% | 127,806 |
| 2019-10-15 | 2019-10-11 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-10-14 | 2019-10-10 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-10-11 | 2019-10-09 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-10-10 | 2019-10-08 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-10-09 | 2019-10-04 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-10-08 | 2019-10-03 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-10-04 | 2019-10-02 | 13.609 | 9,538 | +0 | 0.00% | 129,806 |
| 2019-10-03 | 2019-09-30 | 13.567 | 9,538 | +0 | 0.00% | 129,406 |
| 2019-10-02 | 2019-09-27 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-30 | 2019-09-26 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-27 | 2019-09-25 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-26 | 2019-09-24 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-25 | 2019-09-23 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-24 | 2019-09-20 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-23 | 2019-09-19 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-20 | 2019-09-18 | 13.609 | 9,538 | +0 | 0.00% | 129,806 |
| 2019-09-19 | 2019-09-17 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-18 | 2019-09-16 | 13.609 | 9,538 | +0 | 0.00% | 129,806 |
| 2019-09-17 | 2019-09-13 | 13.609 | 9,538 | +0 | 0.00% | 129,806 |
| 2019-09-16 | 2019-09-12 | 13.609 | 9,538 | +0 | 0.00% | 129,806 |
| 2019-09-13 | 2019-09-11 | 13.609 | 9,538 | +0 | 0.00% | 129,806 |
| 2019-09-12 | 2019-09-10 | 13.505 | 9,538 | +0 | 0.00% | 128,806 |
| 2019-09-11 | 2019-09-09 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-09-10 | 2019-09-06 | 13.567 | 9,538 | +0 | 0.00% | 129,406 |
| 2019-09-09 | 2019-09-05 | 13.421 | 9,538 | +0 | 0.00% | 128,006 |
| 2019-09-06 | 2019-09-04 | 13.735 | 9,538 | +0 | 0.00% | 131,006 |
| 2019-09-05 | 2019-09-03 | 13.609 | 9,538 | +0 | 0.00% | 129,806 |
| 2019-09-04 | 2019-09-02 | 13.421 | 9,538 | +0 | 0.00% | 128,006 |
| 2019-09-03 | 2019-08-30 | 13.379 | 9,538 | +0 | 0.00% | 127,606 |
| 2019-09-02 | 2019-08-29 | 13.253 | 9,538 | +0 | 0.00% | 126,406 |
| 2019-08-30 | 2019-08-28 | 13.379 | 9,538 | +0 | 0.00% | 127,606 |
| 2019-08-29 | 2019-08-27 | 13.651 | 9,538 | +0 | 0.00% | 130,206 |
| 2019-08-28 | 2019-08-26 | 13.756 | 9,538 | +0 | 0.00% | 131,206 |
| 2019-08-27 | 2019-08-23 | 13.714 | 9,538 | +0 | 0.00% | 130,806 |
| 2019-08-26 | 2019-08-22 | 13.672 | 9,538 | +0 | 0.00% | 130,406 |
| 2019-08-23 | 2019-08-21 | 13.630 | 9,538 | +0 | 0.00% | 130,006 |
| 2019-08-22 | 2019-08-20 | 13.714 | 9,538 | +0 | 0.00% | 130,806 |
| 2019-08-21 | 2019-08-19 | 13.861 | 9,538 | +0 | 0.00% | 132,206 |
| 2019-08-20 | 2019-08-16 | 13.484 | 9,538 | +0 | 0.00% | 128,606 |
| 2019-08-19 | 2019-08-15 | 13.746 | 9,538 | +0 | 0.00% | 131,110 |
| 2019-08-16 | 2019-08-14 | 13.725 | 9,538 | +52 | 0.00% | 130,909 |
| 2019-08-15 | 2019-08-13 | 13.704 | 9,486 | +0 | 0.00% | 129,995 |
| 2019-08-14 | 2019-08-12 | 14.421 | 9,486 | +0 | 0.00% | 136,795 |
| 2019-08-13 | 2019-08-09 | 14.020 | 9,486 | +0 | 0.00% | 132,995 |
| 2019-08-12 | 2019-08-08 | 13.999 | 9,486 | +0 | 0.00% | 132,795 |
| 2019-08-09 | 2019-08-07 | 13.999 | 9,486 | +0 | 0.00% | 132,795 |
| 2019-08-08 | 2019-08-06 | 13.999 | 9,486 | +0 | 0.00% | 132,795 |
| 2019-08-07 | 2019-08-05 | 13.999 | 9,486 | +0 | 0.00% | 132,795 |
| 2019-08-06 | 2019-08-02 | 14.147 | 9,486 | +0 | 0.00% | 134,195 |
| 2019-08-05 | 2019-08-01 | 14.294 | 9,486 | +0 | 0.00% | 135,595 |
| 2019-08-02 | 2019-07-31 | 14.294 | 9,486 | +0 | 0.00% | 135,595 |
| 2019-08-01 | 2019-07-30 | 14.505 | 9,486 | +0 | 0.00% | 137,595 |
| 2019-07-31 | 2019-07-29 | 14.505 | 9,486 | +0 | 0.00% | 137,595 |
| 2019-07-30 | 2019-07-26 | 14.505 | 9,486 | +0 | 0.00% | 137,595 |
| 2019-07-29 | 2019-07-25 | 14.357 | 9,486 | +0 | 0.00% | 136,195 |
| 2019-07-26 | 2019-07-24 | 14.758 | 9,486 | +0 | 0.00% | 139,995 |
| 2019-07-25 | 2019-07-23 | 14.779 | 9,486 | +0 | 0.00% | 140,195 |
| 2019-07-24 | 2019-07-22 | 14.505 | 9,486 | +0 | 0.00% | 137,595 |
| 2019-07-23 | 2019-07-19 | 14.821 | 9,486 | +0 | 0.00% | 140,595 |
| 2019-07-22 | 2019-07-18 | 14.758 | 9,486 | +0 | 0.00% | 139,995 |
| 2019-07-19 | 2019-07-17 | 14.758 | 9,486 | +0 | 0.00% | 139,995 |
| 2019-07-18 | 2019-07-16 | 14.758 | 9,486 | +0 | 0.00% | 139,995 |
| 2019-07-17 | 2019-07-15 | 14.610 | 9,486 | +0 | 0.00% | 138,595 |
| 2019-07-16 | 2019-07-12 | 14.969 | 9,486 | +0 | 0.00% | 141,995 |
| 2019-07-15 | 2019-07-11 | 14.969 | 9,486 | +0 | 0.00% | 141,995 |
| 2019-07-12 | 2019-07-10 | 14.969 | 9,486 | +0 | 0.00% | 141,995 |
| 2019-07-11 | 2019-07-09 | 14.969 | 9,486 | +0 | 0.00% | 141,995 |
| 2019-07-10 | 2019-07-08 | 14.948 | 9,486 | +0 | 0.00% | 141,795 |
| 2019-07-09 | 2019-07-05 | 15.074 | 9,486 | +0 | 0.00% | 142,995 |
| 2019-07-08 | 2019-07-04 | 15.074 | 9,486 | +0 | 0.00% | 142,995 |
| 2019-07-05 | 2019-07-03 | 14.969 | 9,486 | +0 | 0.00% | 141,995 |
| 2019-07-04 | 2019-07-02 | 15.074 | 9,486 | +0 | 0.00% | 142,995 |
| 2019-07-03 | 2019-06-28 | 15.074 | 9,486 | +0 | 0.00% | 142,995 |
| 2019-07-02 | 2019-06-27 | 15.053 | 9,486 | +0 | 0.00% | 142,795 |
| 2019-06-28 | 2019-06-26 | 15.074 | 9,486 | +0 | 0.00% | 142,995 |
| 2019-06-27 | 2019-06-25 | 15.074 | 9,486 | +0 | 0.00% | 142,995 |
| 2019-06-26 | 2019-06-24 | 14.863 | 9,486 | +0 | 0.00% | 140,995 |
| 2019-06-25 | 2019-06-21 | 14.863 | 9,486 | +0 | 0.00% | 140,995 |
| 2019-06-24 | 2019-06-20 | 15.074 | 9,486 | +0 | 0.00% | 142,995 |
| 2019-06-21 | 2019-06-19 | 14.863 | 9,486 | +0 | 0.00% | 140,995 |
| 2019-06-20 | 2019-06-18 | 14.674 | 9,486 | +0 | 0.00% | 139,195 |
| 2019-06-19 | 2019-06-17 | 14.863 | 9,486 | +0 | 0.00% | 140,995 |
| 2019-06-18 | 2019-06-14 | 14.863 | 9,486 | +0 | 0.00% | 140,995 |
| 2019-06-17 | 2019-06-13 | 15.053 | 9,486 | +0 | 0.00% | 142,795 |
| 2019-06-14 | 2019-06-12 | 15.053 | 9,486 | +0 | 0.00% | 142,795 |
| 2019-06-13 | 2019-06-11 | 14.863 | 9,486 | +0 | 0.00% | 140,995 |
| 2019-06-12 | 2019-06-10 | 14.906 | 9,486 | +0 | 0.00% | 141,395 |
| 2019-06-11 | 2019-06-06 | 15.032 | 9,486 | +0 | 0.00% | 142,595 |
| 2019-06-10 | 2019-06-05 | 15.053 | 9,486 | +0 | 0.00% | 142,795 |
| 2019-06-06 | 2019-06-04 | 15.032 | 9,486 | +0 | 0.00% | 142,595 |
| 2019-06-05 | 2019-06-03 | 15.032 | 9,486 | +0 | 0.00% | 142,595 |
| 2019-06-04 | 2019-05-31 | 14.990 | 9,486 | +0 | 0.00% | 142,195 |
| 2019-06-03 | 2019-05-30 | 15.053 | 9,486 | +0 | 0.00% | 142,795 |
| 2019-05-31 | 2019-05-29 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-30 | 2019-05-28 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-29 | 2019-05-27 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-28 | 2019-05-24 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-27 | 2019-05-23 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-24 | 2019-05-22 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-23 | 2019-05-21 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-22 | 2019-05-20 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-21 | 2019-05-17 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-20 | 2019-05-16 | 15.159 | 9,486 | +0 | 0.00% | 143,795 |
| 2019-05-17 | 2019-05-15 | 15.138 | 9,486 | +0 | 0.00% | 143,595 |
| 2019-05-16 | 2019-05-14 | 15.243 | 9,486 | +0 | 0.00% | 144,595 |
| 2019-05-15 | 2019-05-10 | 15.243 | 9,486 | +0 | 0.00% | 144,595 |
| 2019-05-14 | 2019-05-09 | 15.243 | 9,486 | +0 | 0.00% | 144,595 |
| 2019-05-10 | 2019-05-08 | 15.243 | 9,486 | +0 | 0.00% | 144,595 |
| 2019-05-09 | 2019-05-07 | 15.348 | 9,486 | +0 | 0.00% | 145,595 |
| 2019-05-08 | 2019-05-06 | 15.180 | 9,486 | +0 | 0.00% | 143,995 |
| 2019-05-07 | 2019-05-03 | 15.264 | 9,486 | +0 | 0.00% | 144,795 |
| 2019-05-06 | 2019-05-02 | 15.243 | 9,486 | +0 | 0.00% | 144,595 |
| 2019-05-03 | 2019-04-30 | 15.180 | 9,486 | +0 | 0.00% | 143,995 |
| 2019-05-02 | 2019-04-29 | 15.391 | 9,486 | +0 | 0.00% | 145,994 |
| 2019-04-30 | 2019-04-26 | 15.391 | 9,486 | +0 | 0.00% | 145,994 |
| 2019-04-29 | 2019-04-25 | 15.285 | 9,486 | +0 | 0.00% | 144,995 |
| 2019-04-26 | 2019-04-24 | 15.180 | 9,486 | +0 | 0.00% | 143,995 |
| 2019-04-25 | 2019-04-23 | 15.327 | 9,486 | +0 | 0.00% | 145,395 |
| 2019-04-24 | 2019-04-18 | 15.327 | 9,486 | +0 | 0.00% | 145,395 |
| 2019-04-23 | 2019-04-17 | 15.243 | 9,486 | +0 | 0.00% | 144,595 |
| 2019-04-18 | 2019-04-16 | 15.285 | 9,486 | +0 | 0.00% | 144,995 |
| 2019-04-17 | 2019-04-15 | 15.264 | 9,486 | +0 | 0.00% | 144,795 |
| 2019-04-16 | 2019-04-12 | 15.285 | 9,486 | +0 | 0.00% | 144,995 |
| 2019-04-15 | 2019-04-11 | 15.285 | 9,486 | +0 | 0.00% | 144,995 |
| 2019-04-12 | 2019-04-10 | 15.285 | 9,486 | +0 | 0.00% | 144,995 |
| 2019-04-11 | 2019-04-09 | 15.391 | 9,486 | +0 | 0.00% | 145,994 |
| 2019-04-10 | 2019-04-08 | 15.243 | 9,486 | +0 | 0.00% | 144,595 |
| 2019-04-09 | 2019-04-04 | 15.032 | 9,486 | +0 | 0.00% | 142,595 |
| 2019-04-08 | 2019-04-03 | 15.707 | 9,486 | +0 | 0.00% | 148,994 |
| 2019-04-04 | 2019-04-02 | 15.412 | 9,486 | +0 | 0.00% | 146,194 |
| 2019-04-03 | 2019-04-01 | 15.412 | 9,486 | +0 | 0.00% | 146,194 |
| 2019-04-02 | 2019-03-29 | 15.890 | 9,486 | +0 | 0.00% | 150,731 |
| 2019-04-01 | 2019-03-28 | 15.911 | 9,486 | +147 | 0.00% | 150,934 |
| 2019-03-29 | 2019-03-27 | 15.826 | 9,339 | +0 | 0.00% | 147,795 |
| 2019-03-28 | 2019-03-26 | 15.826 | 9,339 | +0 | 0.00% | 147,795 |
| 2019-03-27 | 2019-03-25 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2019-03-26 | 2019-03-22 | 15.868 | 9,339 | +0 | 0.00% | 148,195 |
| 2019-03-25 | 2019-03-21 | 15.868 | 9,339 | +0 | 0.00% | 148,195 |
| 2019-03-22 | 2019-03-20 | 15.654 | 9,339 | +0 | 0.00% | 146,195 |
| 2019-03-21 | 2019-03-19 | 15.633 | 9,339 | +0 | 0.00% | 145,995 |
| 2019-03-20 | 2019-03-18 | 15.676 | 9,339 | +0 | 0.00% | 146,395 |
| 2019-03-19 | 2019-03-15 | 15.676 | 9,339 | +0 | 0.00% | 146,395 |
| 2019-03-18 | 2019-03-14 | 15.633 | 9,339 | +0 | 0.00% | 145,995 |
| 2019-03-15 | 2019-03-13 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2019-03-14 | 2019-03-12 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2019-03-13 | 2019-03-11 | 15.933 | 9,339 | +0 | 0.00% | 148,795 |
| 2019-03-12 | 2019-03-08 | 15.740 | 9,339 | +0 | 0.00% | 146,995 |
| 2019-03-11 | 2019-03-07 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2019-03-08 | 2019-03-06 | 15.933 | 9,339 | +0 | 0.00% | 148,795 |
| 2019-03-07 | 2019-03-05 | 15.911 | 9,339 | +0 | 0.00% | 148,595 |
| 2019-03-06 | 2019-03-04 | 16.704 | 9,339 | +0 | 0.00% | 155,994 |
| 2019-03-05 | 2019-03-01 | 16.596 | 9,339 | +0 | 0.00% | 154,994 |
| 2019-03-04 | 2019-02-28 | 16.596 | 9,339 | +0 | 0.00% | 154,994 |
| 2019-03-01 | 2019-02-27 | 16.682 | 9,339 | +0 | 0.00% | 155,794 |
| 2019-02-28 | 2019-02-26 | 16.704 | 9,339 | +0 | 0.00% | 155,994 |
| 2019-02-27 | 2019-02-25 | 16.682 | 9,339 | +0 | 0.00% | 155,794 |
| 2019-02-26 | 2019-02-22 | 16.639 | 9,339 | +0 | 0.00% | 155,394 |
| 2019-02-25 | 2019-02-21 | 16.661 | 9,339 | +0 | 0.00% | 155,594 |
| 2019-02-22 | 2019-02-20 | 16.682 | 9,339 | +0 | 0.00% | 155,794 |
| 2019-02-21 | 2019-02-19 | 16.704 | 9,339 | +0 | 0.00% | 155,994 |
| 2019-02-20 | 2019-02-18 | 16.596 | 9,339 | +0 | 0.00% | 154,994 |
| 2019-02-19 | 2019-02-15 | 16.596 | 9,339 | +0 | 0.00% | 154,994 |
| 2019-02-18 | 2019-02-14 | 16.596 | 9,339 | +0 | 0.00% | 154,994 |
| 2019-02-15 | 2019-02-13 | 16.661 | 9,339 | +0 | 0.00% | 155,594 |
| 2019-02-14 | 2019-02-12 | 16.682 | 9,339 | +0 | 0.00% | 155,794 |
| 2019-02-13 | 2019-02-11 | 16.596 | 9,339 | +0 | 0.00% | 154,994 |
| 2019-02-12 | 2019-02-08 | 16.489 | 9,339 | +0 | 0.00% | 153,995 |
| 2019-02-11 | 2019-02-04 | 16.382 | 9,339 | +0 | 0.00% | 152,995 |
| 2019-02-08 | 2019-01-31 | 16.275 | 9,339 | +0 | 0.00% | 151,995 |
| 2019-02-01 | 2019-01-30 | 15.911 | 9,339 | +0 | 0.00% | 148,595 |
| 2019-01-31 | 2019-01-29 | 15.804 | 9,339 | +0 | 0.00% | 147,595 |
| 2019-01-30 | 2019-01-28 | 15.804 | 9,339 | +0 | 0.00% | 147,595 |
| 2019-01-29 | 2019-01-25 | 15.804 | 9,339 | +0 | 0.00% | 147,595 |
| 2019-01-28 | 2019-01-24 | 15.740 | 9,339 | +0 | 0.00% | 146,995 |
| 2019-01-25 | 2019-01-23 | 15.740 | 9,339 | +0 | 0.00% | 146,995 |
| 2019-01-24 | 2019-01-22 | 15.761 | 9,339 | +0 | 0.00% | 147,195 |
| 2019-01-23 | 2019-01-21 | 15.633 | 9,339 | +0 | 0.00% | 145,995 |
| 2019-01-22 | 2019-01-18 | 15.590 | 9,339 | +0 | 0.00% | 145,595 |
| 2019-01-21 | 2019-01-17 | 15.590 | 9,339 | +0 | 0.00% | 145,595 |
| 2019-01-18 | 2019-01-16 | 15.590 | 9,339 | +0 | 0.00% | 145,595 |
| 2019-01-17 | 2019-01-15 | 15.590 | 9,339 | +0 | 0.00% | 145,595 |
| 2019-01-16 | 2019-01-14 | 15.504 | 9,339 | +0 | 0.00% | 144,795 |
| 2019-01-15 | 2019-01-11 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2019-01-14 | 2019-01-10 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2019-01-11 | 2019-01-09 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2019-01-10 | 2019-01-08 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2019-01-09 | 2019-01-07 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2019-01-08 | 2019-01-04 | 15.226 | 9,339 | +0 | 0.00% | 142,195 |
| 2019-01-07 | 2019-01-03 | 15.183 | 9,339 | +0 | 0.00% | 141,795 |
| 2019-01-04 | 2019-01-02 | 15.183 | 9,339 | +0 | 0.00% | 141,795 |
| 2019-01-03 | 2018-12-31 | 15.183 | 9,339 | +0 | 0.00% | 141,795 |
| 2019-01-02 | 2018-12-27 | 15.162 | 9,339 | +0 | 0.00% | 141,595 |
| 2018-12-28 | 2018-12-24 | 15.119 | 9,339 | +0 | 0.00% | 141,195 |
| 2018-12-27 | 2018-12-20 | 15.269 | 9,339 | +0 | 0.00% | 142,595 |
| 2018-12-21 | 2018-12-19 | 15.269 | 9,339 | +0 | 0.00% | 142,595 |
| 2018-12-20 | 2018-12-18 | 15.269 | 9,339 | +0 | 0.00% | 142,595 |
| 2018-12-19 | 2018-12-17 | 15.290 | 9,339 | +0 | 0.00% | 142,795 |
| 2018-12-18 | 2018-12-14 | 15.290 | 9,339 | +0 | 0.00% | 142,795 |
| 2018-12-17 | 2018-12-13 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-12-14 | 2018-12-12 | 15.354 | 9,339 | +0 | 0.00% | 143,395 |
| 2018-12-13 | 2018-12-11 | 15.119 | 9,339 | +0 | 0.00% | 141,195 |
| 2018-12-12 | 2018-12-10 | 15.290 | 9,339 | +0 | 0.00% | 142,795 |
| 2018-12-11 | 2018-12-07 | 15.119 | 9,339 | +0 | 0.00% | 141,195 |
| 2018-12-10 | 2018-12-06 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-12-07 | 2018-12-05 | 15.397 | 9,339 | +0 | 0.00% | 143,795 |
| 2018-12-06 | 2018-12-04 | 15.397 | 9,339 | +0 | 0.00% | 143,795 |
| 2018-12-05 | 2018-12-03 | 15.419 | 9,339 | +0 | 0.00% | 143,995 |
| 2018-12-04 | 2018-11-30 | 15.419 | 9,339 | +0 | 0.00% | 143,995 |
| 2018-12-03 | 2018-11-29 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-11-30 | 2018-11-28 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-29 | 2018-11-27 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-28 | 2018-11-26 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-27 | 2018-11-23 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-26 | 2018-11-22 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-11-23 | 2018-11-21 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-11-22 | 2018-11-20 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-11-21 | 2018-11-19 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-20 | 2018-11-16 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-19 | 2018-11-15 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-16 | 2018-11-14 | 15.097 | 9,339 | +0 | 0.00% | 140,995 |
| 2018-11-15 | 2018-11-13 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-14 | 2018-11-12 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-13 | 2018-11-09 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-12 | 2018-11-08 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-09 | 2018-11-07 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-08 | 2018-11-06 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-07 | 2018-11-05 | 15.205 | 9,339 | +0 | 0.00% | 141,995 |
| 2018-11-06 | 2018-11-02 | 15.376 | 9,339 | +0 | 0.00% | 143,595 |
| 2018-11-05 | 2018-11-01 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-11-02 | 2018-10-31 | 15.269 | 9,339 | +0 | 0.00% | 142,595 |
| 2018-11-01 | 2018-10-30 | 15.290 | 9,339 | +0 | 0.00% | 142,795 |
| 2018-10-31 | 2018-10-29 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2018-10-30 | 2018-10-26 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-10-29 | 2018-10-25 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-10-26 | 2018-10-24 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-10-25 | 2018-10-23 | 15.312 | 9,339 | +0 | 0.00% | 142,995 |
| 2018-10-24 | 2018-10-22 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2018-10-23 | 2018-10-19 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2018-10-22 | 2018-10-18 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2018-10-19 | 2018-10-16 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2018-10-18 | 2018-10-15 | 15.633 | 9,339 | +0 | 0.00% | 145,995 |
| 2018-10-16 | 2018-10-12 | 15.633 | 9,339 | +0 | 0.00% | 145,995 |
| 2018-10-15 | 2018-10-11 | 15.526 | 9,339 | +0 | 0.00% | 144,995 |
| 2018-10-12 | 2018-10-10 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2018-10-11 | 2018-10-09 | 16.061 | 9,339 | +0 | 0.00% | 149,995 |
| 2018-10-10 | 2018-10-08 | 15.718 | 9,339 | +0 | 0.00% | 146,795 |
| 2018-10-09 | 2018-10-05 | 15.740 | 9,339 | +0 | 0.00% | 146,995 |
| 2018-10-08 | 2018-10-04 | 16.040 | 9,339 | +0 | 0.00% | 149,795 |
| 2018-10-05 | 2018-10-03 | 16.061 | 9,339 | +0 | 0.00% | 149,995 |
| 2018-10-04 | 2018-10-02 | 15.997 | 9,339 | +0 | 0.00% | 149,395 |
| 2018-10-03 | 2018-09-28 | 15.890 | 9,339 | +0 | 0.00% | 148,395 |
| 2018-10-02 | 2018-09-27 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2018-09-28 | 2018-09-26 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2018-09-27 | 2018-09-24 | 15.847 | 9,339 | +0 | 0.00% | 147,995 |
| 2018-09-26 | 2018-09-21 | 15.804 | 9,339 | +0 | 0.00% | 147,595 |
| 2018-09-24 | 2018-09-20 | 15.868 | 9,339 | +0 | 0.00% | 148,195 |
| 2018-09-21 | 2018-09-19 | 15.911 | 9,339 | +0 | 0.00% | 148,595 |
| 2018-09-20 | 2018-09-18 | 16.125 | 9,339 | +0 | 0.00% | 150,595 |
| 2018-09-19 | 2018-09-17 | 16.125 | 9,339 | +0 | 0.00% | 150,595 |
| 2018-09-18 | 2018-09-14 | 16.168 | 9,339 | +0 | 0.00% | 150,995 |
| 2018-09-17 | 2018-09-13 | 16.168 | 9,339 | +0 | 0.00% | 150,995 |
| 2018-09-14 | 2018-09-12 | 16.275 | 9,339 | +0 | 0.00% | 151,995 |
| 2018-09-13 | 2018-09-11 | 16.275 | 9,339 | +0 | 0.00% | 151,995 |
| 2018-09-12 | 2018-09-10 | 16.275 | 9,339 | +0 | 0.00% | 151,995 |
| 2018-09-11 | 2018-09-07 | 16.275 | 9,339 | +0 | 0.00% | 151,995 |
| 2018-09-10 | 2018-09-06 | 16.275 | 9,339 | +0 | 0.00% | 151,995 |
| 2018-09-07 | 2018-09-05 | 16.275 | 9,339 | +9,339 | 0.00% | 151,995 |
| 2013-07-03 | 2013-06-28 | 19.687 | 0 | -7,365 | ||
| 2013-05-15 | 2013-05-13 | 22.515 | 7,365 | +214 | 0.00% | 165,826 |
| 2012-09-14 | 2012-09-12 | 16.412 | 7,151 | +302 | 0.00% | 117,364 |
| 2012-08-17 | 2012-08-15 | 14.383 | 6,849 | -5,136 | 0.00% | 98,507 |
| 2012-08-16 | 2012-08-14 | 14.383 | 11,985 | -9,588 | 0.00% | 172,376 |
| 2012-06-28 | 2012-06-26 | 13.726 | 21,573 | -1,278,619 | 0.00% | 296,102 |
| 2012-05-16 | 2012-05-14 | 13.921 | 1,300,192 | +25,030 | 0.27% | 18,099,413 |
| 2012-02-01 | 2012-01-30 | 14.233 | 1,275,162 | +2,687 | 0.27% | 18,149,666 |
| 2011-09-16 | 2011-09-14 | 13.489 | 1,272,475 | +8,483 | 0.27% | 17,164,934 |
| 2011-05-19 | 2011-05-17 | 18.031 | 1,263,992 | +15,800 | 0.27% | 22,791,559 |
| 2011-01-18 | 2011-01-14 | 17.181 | 1,248,192 | -27,672 | 0.27% | 21,445,743 |
| 2011-01-17 | 2011-01-13 | 17.273 | 1,275,864 | -72,473 | 0.27% | 22,037,378 |
| 2010-09-27 | 2010-09-22 | 13.782 | 1,348,337 | -1,977 | 0.29% | 18,582,219 |
| 2010-09-16 | 2010-09-14 | 14.465 | 1,350,314 | +7,145 | 0.29% | 19,532,613 |
| 2010-05-19 | 2010-05-17 | 10.486 | 1,343,169 | +29,716 | 0.29% | 14,084,237 |
| 2010-01-15 | 2010-01-13 | 10.080 | 1,313,453 | -12,817 | 0.29% | 13,239,770 |
| 2010-01-14 | 2010-01-12 | 10.408 | 1,326,270 | -16,022 | 0.29% | 13,803,562 |
| 2010-01-13 | 2010-01-11 | 10.455 | 1,342,292 | +1,288,139 | 0.30% | 14,033,151 |
| 2010-01-12 | 2010-01-08 | 10.611 | 54,153 | +25,635 | 0.01% | 574,599 |
| 2010-01-11 | 2010-01-07 | 10.455 | 28,518 | +6,408 | 0.01% | 298,145 |
| 2009-09-14 | 2009-09-10 | 9.691 | 22,110 | -3,633 | 0.00% | 214,269 |
| 2009-08-31 | 2009-08-27 | 9.565 | 25,743 | -3,179 | 0.01% | 246,237 |
| 2009-08-12 | 2009-08-10 | 10.084 | 28,922 | -2,542 | 0.01% | 291,660 |
| 2009-06-03 | 2009-06-01 | 9.062 | 31,464 | +2,542 | 0.01% | 285,119 |
| 2009-06-01 | 2009-05-27 | 8.857 | 28,922 | +1,907 | 0.01% | 256,169 |
| 2009-05-29 | 2009-05-26 | 8.779 | 27,015 | +1,907 | 0.01% | 237,153 |
| 2009-05-18 | 2009-05-14 | 7.787 | 25,108 | +5,403 | 0.01% | 195,527 |
| 2009-05-13 | 2009-05-11 | 8.313 | 19,705 | +574 | 0.01% | 163,803 |
| 2009-04-20 | 2009-04-16 | 11.473 | 19,131 | +2,432 | 0.01% | 219,485 |
| 2008-09-24 | 2008-09-22 | 17.005 | 16,699 | -8,080 | 0.01% | 283,974 |
| 2008-09-23 | 2008-09-19 | 17.360 | 24,779 | +136 | 0.01% | 430,166 |
| 2008-06-17 | 2008-06-13 | 22.437 | 24,643 | -535 | 0.01% | 552,926 |
| 2008-06-13 | 2008-06-11 | 22.923 | 25,178 | +535 | 0.01% | 577,150 |
| 2008-05-07 | 2008-05-05 | 23.977 | 24,643 | +470 | 0.01% | 590,861 |
| 2008-02-20 | 2008-02-18 | 26.551 | 24,173 | +507 | 0.01% | 641,820 |
| 2007-09-24 | 2007-09-20 | 30.997 | 23,666 | +70 | 0.01% | 733,569 |
| 2007-06-26 | 2007-06-22 | 27.293 | 23,596 | 0.01% | 643,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy