History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 51,000 | +0 | 0.01% | 226,950 |
| 2025-10-13 | 2025-10-09 | 4.350 | 51,000 | +0 | 0.01% | 221,850 |
| 2025-10-10 | 2025-10-08 | 4.350 | 51,000 | +0 | 0.01% | 221,850 |
| 2025-10-09 | 2025-10-06 | 4.350 | 51,000 | +0 | 0.01% | 221,850 |
| 2025-10-08 | 2025-10-03 | 4.300 | 51,000 | +0 | 0.01% | 219,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 51,000 | +0 | 0.01% | 219,300 |
| 2025-10-03 | 2025-09-30 | 4.300 | 51,000 | +0 | 0.01% | 219,300 |
| 2025-10-02 | 2025-09-29 | 4.260 | 51,000 | +0 | 0.01% | 217,260 |
| 2025-09-30 | 2025-09-26 | 4.200 | 51,000 | +0 | 0.01% | 214,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 51,000 | +0 | 0.01% | 214,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 51,000 | +0 | 0.01% | 216,750 |
| 2025-09-25 | 2025-09-23 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-24 | 2025-09-22 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-23 | 2025-09-19 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-22 | 2025-09-18 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-19 | 2025-09-17 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-18 | 2025-09-16 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-17 | 2025-09-15 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-16 | 2025-09-12 | 4.460 | 51,000 | +0 | 0.01% | 227,460 |
| 2025-09-15 | 2025-09-11 | 4.430 | 51,000 | +0 | 0.01% | 225,930 |
| 2025-09-12 | 2025-09-10 | 4.450 | 51,000 | +0 | 0.01% | 226,950 |
| 2025-09-11 | 2025-09-09 | 4.380 | 51,000 | +0 | 0.01% | 223,380 |
| 2025-09-10 | 2025-09-08 | 4.310 | 51,000 | +0 | 0.01% | 219,810 |
| 2025-09-09 | 2025-09-05 | 4.350 | 51,000 | +0 | 0.01% | 221,850 |
| 2025-09-08 | 2025-09-04 | 4.350 | 51,000 | +0 | 0.01% | 221,850 |
| 2025-09-05 | 2025-09-03 | 4.350 | 51,000 | +0 | 0.01% | 221,850 |
| 2025-09-04 | 2025-09-02 | 4.300 | 51,000 | +0 | 0.01% | 219,300 |
| 2025-09-03 | 2025-09-01 | 4.310 | 51,000 | +0 | 0.01% | 219,810 |
| 2025-09-02 | 2025-08-29 | 4.300 | 51,000 | +10,000 | 0.01% | 219,300 |
| 2025-06-02 | 2025-05-29 | 4.000 | 41,000 | +12,000 | 0.01% | 164,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 29,000 | +13,000 | 0.00% | 116,290 |
| 2025-04-02 | 2025-03-31 | 4.631 | 16,000 | +176 | 0.00% | 74,094 |
| 2024-09-24 | 2024-09-20 | 5.066 | 15,824 | -1,978 | 0.00% | 80,159 |
| 2024-04-25 | 2024-04-23 | 5.976 | 17,802 | -14,835 | 0.00% | 106,379 |
| 2023-07-27 | 2023-07-25 | 7.361 | 32,637 | +6,923 | 0.00% | 240,237 |
| 2023-07-19 | 2023-07-14 | 7.361 | 25,714 | +6,923 | 0.00% | 189,278 |
| 2023-07-18 | 2023-07-13 | 7.432 | 18,791 | +989 | 0.00% | 139,648 |
| 2023-04-26 | 2023-04-24 | 7.361 | 17,802 | -8,407 | 0.00% | 131,039 |
| 2023-02-21 | 2023-02-17 | 7.280 | 26,209 | -1,978 | 0.00% | 190,802 |
| 2023-02-20 | 2023-02-16 | 7.280 | 28,187 | -2,967 | 0.00% | 205,201 |
| 2023-01-11 | 2023-01-09 | 7.250 | 31,154 | +1,978 | 0.00% | 225,856 |
| 2022-10-31 | 2022-10-27 | 6.633 | 29,176 | +7,912 | 0.00% | 193,521 |
| 2022-10-07 | 2022-10-05 | 6.936 | 21,264 | -7,417 | 0.00% | 147,492 |
| 2022-05-05 | 2022-05-03 | 6.896 | 28,681 | +7,912 | 0.00% | 197,778 |
| 2022-04-26 | 2022-04-22 | 6.815 | 20,769 | -38,695 | 0.00% | 141,538 |
| 2022-01-19 | 2022-01-17 | 6.876 | 59,464 | +11,868 | 0.01% | 408,848 |
| 2021-11-17 | 2021-11-15 | 7.128 | 47,596 | +5,934 | 0.01% | 339,280 |
| 2021-11-15 | 2021-11-11 | 7.128 | 41,662 | +4,945 | 0.01% | 296,981 |
| 2021-11-04 | 2021-11-02 | 7.078 | 36,717 | +4,945 | 0.01% | 259,875 |
| 2021-10-28 | 2021-10-26 | 7.078 | 31,772 | +989 | 0.00% | 224,875 |
| 2021-10-25 | 2021-10-21 | 7.179 | 30,783 | +6,923 | 0.00% | 220,988 |
| 2021-10-11 | 2021-10-07 | 7.179 | 23,860 | -18,667 | 0.00% | 171,288 |
| 2021-09-28 | 2021-09-24 | 7.169 | 42,527 | +9,890 | 0.01% | 304,867 |
| 2021-09-17 | 2021-09-15 | 7.614 | 32,637 | +6,923 | 0.00% | 248,487 |
| 2021-09-07 | 2021-09-03 | 7.988 | 25,714 | +4,945 | 0.00% | 205,398 |
| 2021-03-23 | 2021-03-19 | 8.159 | 20,769 | -4,723 | 0.00% | 169,463 |
| 2021-02-17 | 2021-02-11 | 7.394 | 25,492 | +4,902 | 0.00% | 188,500 |
| 2020-09-11 | 2020-09-09 | 7.802 | 20,590 | -2,941 | 0.00% | 160,652 |
| 2020-08-14 | 2020-08-12 | 7.884 | 23,531 | -6,586 | 0.00% | 185,530 |
| 2020-05-26 | 2020-05-22 | 7.926 | 30,117 | +6,800 | 0.00% | 238,697 |
| 2020-04-24 | 2020-04-22 | 8.286 | 23,317 | -3,886 | 0.00% | 193,203 |
| 2020-04-08 | 2020-04-06 | 8.152 | 27,203 | +3,886 | 0.00% | 221,762 |
| 2020-04-01 | 2020-03-30 | 8.598 | 23,317 | -23,417 | 0.00% | 200,470 |
| 2020-03-27 | 2020-03-25 | 9.017 | 46,734 | +2,861 | 0.01% | 421,400 |
| 2020-03-26 | 2020-03-24 | 8.807 | 43,873 | -4,769 | 0.01% | 386,402 |
| 2020-03-16 | 2020-03-12 | 10.024 | 48,642 | +5,723 | 0.01% | 487,565 |
| 2020-02-19 | 2020-02-17 | 11.366 | 42,919 | +4,769 | 0.01% | 487,800 |
| 2020-02-03 | 2020-01-30 | 11.722 | 38,150 | +4,769 | 0.01% | 447,197 |
| 2020-01-21 | 2020-01-17 | 12.037 | 33,381 | +5,722 | 0.00% | 401,795 |
| 2020-01-16 | 2020-01-14 | 12.079 | 27,659 | +4,769 | 0.00% | 334,081 |
| 2019-12-17 | 2019-12-13 | 12.351 | 22,890 | -4,769 | 0.00% | 282,718 |
| 2019-12-12 | 2019-12-10 | 12.372 | 27,659 | +4,769 | 0.00% | 342,201 |
| 2019-08-16 | 2019-08-14 | 13.725 | 22,890 | +123 | 0.00% | 314,165 |
| 2019-08-14 | 2019-08-12 | 14.421 | 22,767 | +948 | 0.00% | 328,316 |
| 2019-07-23 | 2019-07-19 | 14.821 | 21,819 | +3,795 | 0.00% | 323,386 |
| 2019-07-18 | 2019-07-16 | 14.758 | 18,024 | +2,846 | 0.00% | 265,999 |
| 2019-04-25 | 2019-04-23 | 15.327 | 15,178 | -6,641 | 0.00% | 232,637 |
| 2019-04-23 | 2019-04-17 | 15.243 | 21,819 | +6,641 | 0.00% | 332,586 |
| 2019-04-01 | 2019-03-28 | 15.911 | 15,178 | +235 | 0.00% | 241,500 |
| 2018-08-17 | 2018-08-15 | 16.136 | 14,943 | +70 | 0.00% | 241,126 |
| 2018-03-29 | 2018-03-27 | 16.981 | 14,873 | -60,315 | 0.00% | 252,563 |
| 2018-03-23 | 2018-03-21 | 16.914 | 75,188 | -2,686 | 0.01% | 1,271,752 |
| 2018-03-06 | 2018-03-02 | 16.959 | 77,874 | +4,476 | 0.01% | 1,320,664 |
| 2018-02-28 | 2018-02-26 | 16.758 | 73,398 | +4,475 | 0.01% | 1,229,996 |
| 2018-02-14 | 2018-02-12 | 16.400 | 68,923 | +2,686 | 0.01% | 1,130,364 |
| 2018-01-31 | 2018-01-29 | 16.959 | 66,237 | +8,055 | 0.01% | 1,123,313 |
| 2018-01-16 | 2018-01-12 | 17.093 | 58,182 | +23,273 | 0.01% | 994,508 |
| 2018-01-15 | 2018-01-11 | 16.959 | 34,909 | +7,161 | 0.01% | 592,021 |
| 2018-01-12 | 2018-01-10 | 16.914 | 27,748 | +2,685 | 0.00% | 469,338 |
| 2018-01-09 | 2018-01-05 | 16.713 | 25,063 | +10,741 | 0.00% | 418,883 |
| 2017-08-21 | 2017-08-17 | 16.849 | 14,322 | -4,475 | 0.00% | 241,308 |
| 2017-08-18 | 2017-08-16 | 16.871 | 18,797 | +176 | 0.00% | 317,130 |
| 2017-08-11 | 2017-08-09 | 17.165 | 18,621 | +887 | 0.00% | 319,621 |
| 2017-08-09 | 2017-08-07 | 17.052 | 17,734 | +3,547 | 0.00% | 302,396 |
| 2017-08-07 | 2017-08-03 | 16.916 | 14,187 | -3,547 | 0.00% | 239,993 |
| 2017-07-31 | 2017-07-27 | 16.307 | 17,734 | +3,547 | 0.00% | 289,196 |
| 2017-07-13 | 2017-07-11 | 16.646 | 14,187 | -2,661 | 0.00% | 236,153 |
| 2017-07-05 | 2017-07-03 | 17.007 | 16,848 | -1,773 | 0.00% | 286,528 |
| 2017-05-23 | 2017-05-19 | 16.353 | 18,621 | +4,434 | 0.00% | 304,501 |
| 2017-03-28 | 2017-03-24 | 16.902 | 14,187 | +347 | 0.00% | 239,786 |
| 2016-08-22 | 2016-08-18 | 16.071 | 13,840 | +141 | 0.00% | 222,424 |
| 2016-07-21 | 2016-07-19 | 15.674 | 13,699 | -1,713 | 0.00% | 214,718 |
| 2016-06-02 | 2016-05-31 | 15.487 | 15,412 | +1,713 | 0.00% | 238,687 |
| 2016-03-31 | 2016-03-29 | 16.911 | 13,699 | -6,850 | 0.00% | 231,664 |
| 2016-03-16 | 2016-03-14 | 17.008 | 20,549 | +1,644 | 0.00% | 349,505 |
| 2016-03-08 | 2016-03-04 | 16.181 | 18,905 | +5,754 | 0.00% | 305,903 |
| 2016-03-04 | 2016-03-02 | 16.059 | 13,151 | -4,110 | 0.00% | 211,197 |
| 2016-02-18 | 2016-02-16 | 15.573 | 17,261 | +4,110 | 0.00% | 268,801 |
| 2015-08-31 | 2015-08-27 | 16.232 | 13,151 | +139 | 0.00% | 213,461 |
| 2015-05-29 | 2015-05-27 | 17.068 | 13,012 | -3,253 | 0.00% | 222,085 |
| 2015-04-30 | 2015-04-28 | 18.507 | 16,265 | -8,910 | 0.00% | 301,023 |
| 2015-04-21 | 2015-04-17 | 18.279 | 25,175 | +6,294 | 0.00% | 460,164 |
| 2015-04-16 | 2015-04-14 | 18.151 | 18,881 | +3,147 | 0.00% | 342,718 |
| 2014-11-18 | 2014-11-14 | 17.592 | 15,734 | -2,360 | 0.00% | 276,796 |
| 2014-11-14 | 2014-11-12 | 17.541 | 18,094 | +2,360 | 0.00% | 317,393 |
| 2014-09-11 | 2014-09-08 | 17.949 | 15,734 | +134 | 0.00% | 282,413 |
| 2014-05-14 | 2014-05-12 | 17.944 | 15,600 | -22,016 | 0.00% | 279,931 |
| 2014-04-01 | 2014-03-28 | 17.732 | 37,616 | -2,257 | 0.01% | 666,993 |
| 2014-03-25 | 2014-03-21 | 17.280 | 39,873 | +4,514 | 0.01% | 688,993 |
| 2014-03-24 | 2014-03-20 | 17.546 | 35,359 | +3,009 | 0.01% | 620,392 |
| 2014-03-14 | 2014-03-12 | 18.343 | 32,350 | +7,523 | 0.01% | 593,398 |
| 2014-03-07 | 2014-03-05 | 18.609 | 24,827 | +3,009 | 0.00% | 462,003 |
| 2014-03-04 | 2014-02-28 | 18.609 | 21,818 | +2,257 | 0.00% | 406,009 |
| 2014-01-28 | 2014-01-24 | 18.449 | 19,561 | +2,257 | 0.00% | 360,889 |
| 2013-10-02 | 2013-09-27 | 18.822 | 17,304 | +2,257 | 0.00% | 325,688 |
| 2013-09-13 | 2013-09-11 | 19.442 | 15,047 | +316 | 0.00% | 292,546 |
| 2013-05-16 | 2013-05-14 | 23.019 | 14,731 | -11,048 | 0.00% | 339,091 |
| 2013-05-15 | 2013-05-13 | 22.515 | 25,779 | +752 | 0.00% | 580,424 |
| 2013-05-10 | 2013-05-08 | 22.935 | 25,027 | +14,301 | 0.00% | 573,993 |
| 2013-05-09 | 2013-05-07 | 22.907 | 10,726 | -2,145 | 0.00% | 245,700 |
| 2013-04-29 | 2013-04-25 | 22.040 | 12,871 | +2,145 | 0.00% | 283,676 |
| 2013-04-26 | 2013-04-24 | 22.124 | 10,726 | +7,151 | 0.00% | 237,300 |
| 2013-04-16 | 2013-04-12 | 22.348 | 3,575 | -3,576 | 0.00% | 79,893 |
| 2013-04-02 | 2013-03-27 | 22.096 | 7,151 | +3,576 | 0.00% | 158,007 |
| 2013-02-05 | 2013-02-01 | 20.949 | 3,575 | +3,575 | 0.00% | 74,893 |
| 2012-06-01 | 2012-05-30 | 13.653 | 0 | -3,424 | ||
| 2012-05-23 | 2012-05-21 | 13.390 | 3,424 | +3,424 | 0.00% | 45,847 |
| 2012-03-22 | 2012-03-20 | 14.739 | 0 | -16,792 | ||
| 2012-02-08 | 2012-02-06 | 13.757 | 16,792 | +7,389 | 0.00% | 231,004 |
| 2012-02-07 | 2012-02-03 | 14.069 | 9,403 | +9,403 | 0.00% | 132,295 |
| 2011-09-16 | 2011-09-14 | 13.489 | 0 | -2,002 | ||
| 2011-07-25 | 2011-07-21 | 16.277 | 2,002 | -1,334 | 0.00% | 32,587 |
| 2011-05-31 | 2011-05-27 | 18.495 | 3,336 | +3,336 | 0.00% | 61,701 |
| 2011-05-19 | 2011-05-17 | 18.031 | 0 | -23,060 | ||
| 2011-04-29 | 2011-04-27 | 17.212 | 23,060 | -1,317 | 0.00% | 396,904 |
| 2011-03-22 | 2011-03-18 | 16.969 | 24,377 | -659 | 0.01% | 413,652 |
| 2011-02-07 | 2011-01-31 | 16.392 | 25,036 | -1,318 | 0.01% | 410,395 |
| 2011-01-13 | 2011-01-11 | 16.696 | 26,354 | -1,977 | 0.01% | 440,000 |
| 2011-01-12 | 2011-01-10 | 16.392 | 28,331 | -1,317 | 0.01% | 464,407 |
| 2010-12-15 | 2010-12-13 | 15.542 | 29,648 | +1,317 | 0.01% | 460,796 |
| 2010-11-24 | 2010-11-22 | 15.451 | 28,331 | +1,318 | 0.01% | 437,747 |
| 2010-11-22 | 2010-11-18 | 15.664 | 27,013 | -659 | 0.01% | 423,122 |
| 2010-11-17 | 2010-11-15 | 15.573 | 27,672 | -1,976 | 0.01% | 430,924 |
| 2010-11-09 | 2010-11-05 | 14.525 | 29,648 | +18,448 | 0.01% | 430,646 |
| 2010-10-14 | 2010-10-12 | 14.191 | 11,200 | +6,588 | 0.00% | 158,944 |
| 2010-09-24 | 2010-09-21 | 13.933 | 4,612 | +4,612 | 0.00% | 64,261 |
| 2010-09-16 | 2010-09-14 | 14.465 | 0 | -2,621 | ||
| 2010-09-14 | 2010-09-10 | 14.496 | 2,621 | +2,621 | 0.00% | 37,993 |
| 2010-09-08 | 2010-09-06 | 13.428 | 0 | -1,966 | ||
| 2010-09-06 | 2010-09-02 | 13.275 | 1,966 | -655 | 0.00% | 26,099 |
| 2010-09-03 | 2010-09-01 | 13.199 | 2,621 | -656 | 0.00% | 34,594 |
| 2010-09-02 | 2010-08-31 | 13.046 | 3,277 | -1,311 | 0.00% | 42,752 |
| 2010-08-25 | 2010-08-23 | 12.909 | 4,588 | +3,277 | 0.00% | 59,226 |
| 2010-08-17 | 2010-08-13 | 13.428 | 1,311 | -1,966 | 0.00% | 17,604 |
| 2010-08-16 | 2010-08-12 | 13.122 | 3,277 | +3,277 | 0.00% | 43,002 |
| 2010-05-27 | 2010-05-25 | 10.117 | 0 | -3,932 | ||
| 2010-05-26 | 2010-05-24 | 10.300 | 3,932 | -4,588 | 0.00% | 40,498 |
| 2010-05-25 | 2010-05-20 | 10.040 | 8,520 | +6,554 | 0.00% | 85,543 |
| 2010-05-24 | 2010-05-19 | 10.071 | 1,966 | +1,966 | 0.00% | 19,799 |
| 2010-05-19 | 2010-05-17 | 10.486 | 0 | -17,944 | ||
| 2010-05-11 | 2010-05-07 | 10.330 | 17,944 | +3,845 | 0.00% | 185,358 |
| 2010-05-10 | 2010-05-06 | 10.455 | 14,099 | -6,409 | 0.00% | 147,400 |
| 2010-05-04 | 2010-04-30 | 10.735 | 20,508 | +2,564 | 0.00% | 220,163 |
| 2010-05-03 | 2010-04-29 | 10.923 | 17,944 | +8,331 | 0.00% | 195,998 |
| 2010-04-30 | 2010-04-28 | 11.313 | 9,613 | -5,127 | 0.00% | 108,750 |
| 2010-04-27 | 2010-04-23 | 10.642 | 14,740 | -1,922 | 0.00% | 156,861 |
| 2010-04-26 | 2010-04-22 | 10.611 | 16,662 | -6,409 | 0.00% | 176,795 |
| 2010-04-22 | 2010-04-20 | 10.579 | 23,071 | +5,127 | 0.01% | 244,078 |
| 2010-04-13 | 2010-04-09 | 10.486 | 17,944 | -6,409 | 0.00% | 188,158 |
| 2010-04-09 | 2010-04-07 | 10.299 | 24,353 | -6,409 | 0.01% | 250,801 |
| 2010-03-30 | 2010-03-26 | 10.345 | 30,762 | -5,767 | 0.01% | 318,245 |
| 2010-03-17 | 2010-03-15 | 9.815 | 36,529 | +1,922 | 0.01% | 358,527 |
| 2010-03-15 | 2010-03-11 | 9.987 | 34,607 | +2,564 | 0.01% | 345,603 |
| 2010-02-08 | 2010-02-04 | 9.690 | 32,043 | +4,486 | 0.01% | 310,498 |
| 2010-01-28 | 2010-01-26 | 9.862 | 27,557 | +5,768 | 0.01% | 271,758 |
| 2010-01-22 | 2010-01-20 | 10.143 | 21,789 | +1,281 | 0.00% | 220,996 |
| 2009-12-22 | 2009-12-18 | 9.643 | 20,508 | +6,409 | 0.00% | 197,763 |
| 2009-12-16 | 2009-12-14 | 10.033 | 14,099 | +1,923 | 0.00% | 141,460 |
| 2009-11-27 | 2009-11-25 | 10.486 | 12,176 | -5,127 | 0.00% | 127,675 |
| 2009-11-13 | 2009-11-11 | 9.877 | 17,303 | +1,922 | 0.00% | 170,906 |
| 2009-11-05 | 2009-11-03 | 9.706 | 15,381 | +3,845 | 0.00% | 149,282 |
| 2009-10-20 | 2009-10-16 | 9.893 | 11,536 | +4,486 | 0.00% | 114,124 |
| 2009-10-02 | 2009-09-29 | 9.799 | 7,050 | +7,050 | 0.00% | 69,085 |
| 2009-09-15 | 2009-09-11 | 9.644 | 0 | -39,093 | ||
| 2009-09-14 | 2009-09-10 | 9.691 | 39,093 | +319 | 0.01% | 378,852 |
| 2009-09-02 | 2009-08-31 | 9.424 | 38,774 | +5,721 | 0.01% | 365,391 |
| 2009-09-01 | 2009-08-28 | 9.502 | 33,053 | -3,814 | 0.01% | 314,078 |
| 2009-08-27 | 2009-08-25 | 9.660 | 36,867 | -1,271 | 0.01% | 356,120 |
| 2009-08-26 | 2009-08-24 | 9.581 | 38,138 | -1,272 | 0.01% | 365,397 |
| 2009-08-19 | 2009-08-17 | 9.282 | 39,410 | +11,442 | 0.01% | 365,804 |
| 2009-08-18 | 2009-08-14 | 9.691 | 27,968 | +3,814 | 0.01% | 271,039 |
| 2009-08-10 | 2009-08-06 | 10.194 | 24,154 | +6,356 | 0.01% | 246,238 |
| 2009-08-07 | 2009-08-05 | 10.273 | 17,798 | +6,357 | 0.00% | 182,841 |
| 2009-08-06 | 2009-08-04 | 9.565 | 11,441 | -7,628 | 0.00% | 109,435 |
| 2009-08-05 | 2009-08-03 | 9.376 | 19,069 | -3,178 | 0.00% | 178,799 |
| 2009-08-04 | 2009-07-31 | 9.188 | 22,247 | +3,178 | 0.00% | 204,397 |
| 2009-07-30 | 2009-07-28 | 9.219 | 19,069 | +3,178 | 0.00% | 175,799 |
| 2009-07-13 | 2009-07-09 | 8.354 | 15,891 | +2,543 | 0.00% | 132,750 |
| 2009-07-08 | 2009-07-06 | 8.495 | 13,348 | +1,271 | 0.00% | 113,397 |
| 2009-07-07 | 2009-07-03 | 8.338 | 12,077 | +5,085 | 0.00% | 100,699 |
| 2009-06-17 | 2009-06-15 | 9.203 | 6,992 | +5,085 | 0.00% | 64,350 |
| 2009-06-16 | 2009-06-12 | 9.077 | 1,907 | +1,907 | 0.00% | 17,311 |
| 2009-06-09 | 2009-06-05 | 9.235 | 0 | -7,628 | ||
| 2009-06-08 | 2009-06-04 | 9.188 | 7,628 | -6,356 | 0.00% | 70,083 |
| 2009-06-05 | 2009-06-03 | 9.251 | 13,984 | +7,628 | 0.00% | 129,360 |
| 2009-06-04 | 2009-06-02 | 9.235 | 6,356 | +6,356 | 0.00% | 58,697 |
| 2009-06-01 | 2009-05-27 | 8.857 | 0 | -3,178 | ||
| 2009-05-21 | 2009-05-19 | 8.747 | 3,178 | -1,271 | 0.00% | 27,798 |
| 2009-05-20 | 2009-05-18 | 8.668 | 4,449 | -5,086 | 0.00% | 38,566 |
| 2009-05-15 | 2009-05-13 | 7.976 | 9,535 | +9,535 | 0.00% | 76,053 |
| 2009-05-14 | 2009-05-12 | 8.345 | 0 | -43,859 | ||
| 2009-05-13 | 2009-05-11 | 8.313 | 43,859 | +1,277 | 0.01% | 364,589 |
| 2009-05-11 | 2009-05-07 | 8.637 | 42,582 | +2,469 | 0.01% | 367,774 |
| 2009-05-08 | 2009-05-06 | 7.632 | 40,113 | +34,559 | 0.01% | 306,150 |
| 2009-05-07 | 2009-05-05 | 7.535 | 5,554 | +1,851 | 0.00% | 41,849 |
| 2009-04-30 | 2009-04-28 | 7.373 | 3,703 | +3,086 | 0.00% | 27,302 |
| 2009-04-24 | 2009-04-22 | 9.317 | 617 | +617 | 0.00% | 5,749 |
| 2009-04-21 | 2009-04-17 | 11.974 | 0 | -3,703 | ||
| 2009-04-20 | 2009-04-16 | 11.473 | 3,703 | -10,841 | 0.00% | 42,484 |
| 2009-04-17 | 2009-04-15 | 11.324 | 14,544 | -9,696 | 0.01% | 164,700 |
| 2009-04-08 | 2009-04-06 | 10.767 | 24,240 | -539 | 0.01% | 260,999 |
| 2009-03-31 | 2009-03-27 | 11.213 | 24,779 | +3,232 | 0.01% | 277,843 |
| 2009-03-24 | 2009-03-20 | 11.139 | 21,547 | +2,694 | 0.01% | 240,003 |
| 2009-03-13 | 2009-03-11 | 11.139 | 18,853 | +2,154 | 0.01% | 209,996 |
| 2009-03-02 | 2009-02-26 | 11.696 | 16,699 | +1,616 | 0.01% | 195,303 |
| 2009-02-10 | 2009-02-06 | 11.696 | 15,083 | +2,694 | 0.01% | 176,403 |
| 2008-12-17 | 2008-12-15 | 10.934 | 12,389 | +1,616 | 0.00% | 135,466 |
| 2008-12-11 | 2008-12-09 | 10.823 | 10,773 | +5,386 | 0.00% | 116,596 |
| 2008-12-10 | 2008-12-08 | 11.139 | 5,387 | +539 | 0.00% | 60,004 |
| 2008-12-02 | 2008-11-28 | 10.674 | 4,848 | -539 | 0.00% | 51,750 |
| 2008-11-20 | 2008-11-18 | 10.582 | 5,387 | +539 | 0.00% | 57,003 |
| 2008-11-13 | 2008-11-11 | 10.953 | 4,848 | +2,693 | 0.00% | 53,100 |
| 2008-10-14 | 2008-10-10 | 14.480 | 2,155 | -1,077 | 0.00% | 31,205 |
| 2008-09-30 | 2008-09-26 | 16.337 | 3,232 | +3,232 | 0.00% | 52,800 |
| 2008-09-24 | 2008-09-22 | 17.005 | 0 | -23,701 | ||
| 2008-09-23 | 2008-09-19 | 17.360 | 23,701 | +130 | 0.01% | 411,451 |
| 2008-09-19 | 2008-09-17 | 17.453 | 23,571 | +9,107 | 0.01% | 411,395 |
| 2008-09-16 | 2008-09-11 | 18.125 | 14,464 | +536 | 0.01% | 262,166 |
| 2008-09-11 | 2008-09-09 | 18.293 | 13,928 | +4,285 | 0.01% | 254,791 |
| 2008-09-10 | 2008-09-08 | 19.413 | 9,643 | +2,143 | 0.00% | 187,204 |
| 2008-09-08 | 2008-09-04 | 19.787 | 7,500 | +2,143 | 0.00% | 148,401 |
| 2008-08-19 | 2008-08-15 | 21.093 | 5,357 | +2,143 | 0.00% | 112,998 |
| 2008-06-16 | 2008-06-12 | 22.587 | 3,214 | -1,072 | 0.00% | 72,594 |
| 2008-06-04 | 2008-06-02 | 22.773 | 4,286 | +536 | 0.00% | 97,607 |
| 2008-06-02 | 2008-05-29 | 22.773 | 3,750 | +536 | 0.00% | 85,400 |
| 2008-05-23 | 2008-05-21 | 22.773 | 3,214 | +3,214 | 0.00% | 73,194 |
| 2008-05-08 | 2008-05-06 | 23.977 | 0 | -38,571 | ||
| 2008-05-07 | 2008-05-05 | 23.977 | 38,571 | +2,311 | 0.02% | 924,810 |
| 2008-05-06 | 2008-05-02 | 23.977 | 36,260 | +2,102 | 0.01% | 869,400 |
| 2008-04-30 | 2008-04-28 | 24.167 | 34,158 | +526 | 0.01% | 825,500 |
| 2008-04-10 | 2008-04-08 | 23.596 | 33,632 | +2,102 | 0.01% | 793,589 |
| 2008-04-07 | 2008-04-02 | 24.167 | 31,530 | +5,255 | 0.01% | 761,989 |
| 2008-03-25 | 2008-03-19 | 23.520 | 26,275 | +1,576 | 0.01% | 617,991 |
| 2008-03-19 | 2008-03-17 | 23.596 | 24,699 | +2,102 | 0.01% | 582,803 |
| 2008-03-17 | 2008-03-13 | 24.243 | 22,597 | +8,408 | 0.01% | 547,824 |
| 2008-03-12 | 2008-03-10 | 24.167 | 14,189 | +6,306 | 0.01% | 342,907 |
| 2008-03-10 | 2008-03-06 | 24.548 | 7,883 | +2,102 | 0.00% | 193,510 |
| 2008-03-06 | 2008-03-04 | 24.548 | 5,781 | +1,051 | 0.00% | 141,910 |
| 2008-03-05 | 2008-03-03 | 24.548 | 4,730 | -1,051 | 0.00% | 116,111 |
| 2008-03-03 | 2008-02-28 | 24.738 | 5,781 | +5,781 | 0.00% | 143,010 |
| 2008-02-20 | 2008-02-18 | 26.551 | 0 | -10,804 | ||
| 2008-02-18 | 2008-02-14 | 27.562 | 10,804 | -515 | 0.01% | 297,778 |
| 2008-02-13 | 2008-02-11 | 29.272 | 11,319 | +515 | 0.01% | 331,333 |
| 2008-02-12 | 2008-02-06 | 30.711 | 10,804 | -1,544 | 0.01% | 331,798 |
| 2008-01-29 | 2008-01-25 | 30.322 | 12,348 | +2,573 | 0.01% | 374,415 |
| 2008-01-28 | 2008-01-24 | 30.322 | 9,775 | +2,572 | 0.01% | 296,397 |
| 2008-01-25 | 2008-01-23 | 30.594 | 7,203 | +3,087 | 0.00% | 220,369 |
| 2008-01-24 | 2008-01-22 | 30.516 | 4,116 | +1,029 | 0.00% | 125,605 |
| 2008-01-22 | 2008-01-18 | 32.654 | 3,087 | +515 | 0.00% | 100,804 |
| 2008-01-21 | 2008-01-17 | 33.626 | 2,572 | +1,029 | 0.00% | 86,487 |
| 2008-01-18 | 2008-01-16 | 33.821 | 1,543 | +1,543 | 0.00% | 52,185 |
| 2007-09-24 | 2007-09-20 | 30.997 | 0 | -7,181 | ||
| 2007-09-21 | 2007-09-19 | 33.024 | 7,181 | -2,052 | 0.00% | 237,147 |
| 2007-08-29 | 2007-08-27 | 27.293 | 9,233 | +3,078 | 0.01% | 251,994 |
| 2007-08-27 | 2007-08-23 | 27.488 | 6,155 | +1,538 | 0.00% | 169,187 |
| 2007-08-13 | 2007-08-09 | 27.605 | 4,617 | +513 | 0.00% | 127,451 |
| 2007-06-28 | 2007-06-26 | 27.332 | 4,104 | +513 | 0.00% | 112,169 |
| 2007-06-26 | 2007-06-22 | 27.293 | 3,591 | 0.00% | 98,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy