History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 333,000 | +0 | 0.05% | 1,481,850 |
| 2025-10-13 | 2025-10-09 | 4.350 | 333,000 | +0 | 0.05% | 1,448,550 |
| 2025-10-10 | 2025-10-08 | 4.350 | 333,000 | +0 | 0.05% | 1,448,550 |
| 2025-10-09 | 2025-10-06 | 4.350 | 333,000 | +0 | 0.05% | 1,448,550 |
| 2025-10-08 | 2025-10-03 | 4.300 | 333,000 | +0 | 0.05% | 1,431,900 |
| 2025-10-06 | 2025-10-02 | 4.300 | 333,000 | +0 | 0.05% | 1,431,900 |
| 2025-10-03 | 2025-09-30 | 4.300 | 333,000 | +0 | 0.05% | 1,431,900 |
| 2025-10-02 | 2025-09-29 | 4.260 | 333,000 | +0 | 0.05% | 1,418,580 |
| 2025-09-30 | 2025-09-26 | 4.200 | 333,000 | +0 | 0.05% | 1,398,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 333,000 | -3,000 | 0.05% | 1,398,600 |
| 2025-09-19 | 2025-09-17 | 4.380 | 336,000 | +11,000 | 0.05% | 1,471,680 |
| 2025-09-11 | 2025-09-09 | 4.380 | 325,000 | +25,000 | 0.05% | 1,423,500 |
| 2025-07-24 | 2025-07-22 | 4.630 | 300,000 | -3,000 | 0.04% | 1,389,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 303,000 | -3,000 | 0.04% | 1,333,200 |
| 2025-07-11 | 2025-07-09 | 4.200 | 306,000 | +15,000 | 0.04% | 1,285,200 |
| 2025-07-09 | 2025-07-07 | 4.100 | 291,000 | -2,000 | 0.04% | 1,193,100 |
| 2025-06-25 | 2025-06-23 | 3.960 | 293,000 | -1,000 | 0.04% | 1,160,280 |
| 2025-06-17 | 2025-06-13 | 3.930 | 294,000 | +20,000 | 0.04% | 1,155,420 |
| 2025-06-02 | 2025-05-29 | 4.000 | 274,000 | -2,000 | 0.04% | 1,096,000 |
| 2025-05-29 | 2025-05-27 | 3.980 | 276,000 | -2,000 | 0.04% | 1,098,480 |
| 2025-05-08 | 2025-05-06 | 4.000 | 278,000 | -2,000 | 0.04% | 1,112,000 |
| 2025-04-28 | 2025-04-24 | 3.840 | 280,000 | +20,000 | 0.04% | 1,075,200 |
| 2025-04-10 | 2025-04-08 | 4.050 | 260,000 | -6,000 | 0.04% | 1,053,000 |
| 2025-04-09 | 2025-04-07 | 4.110 | 266,000 | +100,000 | 0.04% | 1,093,260 |
| 2025-04-07 | 2025-04-02 | 4.490 | 166,000 | -5,000 | 0.02% | 745,340 |
| 2025-04-02 | 2025-03-31 | 4.631 | 171,000 | +1,879 | 0.02% | 791,882 |
| 2025-03-20 | 2025-03-18 | 5.440 | 169,121 | -4,945 | 0.02% | 919,981 |
| 2025-03-18 | 2025-03-14 | 5.339 | 174,066 | -1,978 | 0.02% | 929,280 |
| 2025-03-14 | 2025-03-12 | 5.379 | 176,044 | -1,978 | 0.03% | 946,960 |
| 2025-03-13 | 2025-03-11 | 5.298 | 178,022 | -3,956 | 0.03% | 943,200 |
| 2025-03-11 | 2025-03-07 | 5.106 | 181,978 | -2,967 | 0.03% | 929,200 |
| 2025-02-25 | 2025-02-21 | 4.803 | 184,945 | +19,780 | 0.03% | 888,250 |
| 2025-01-10 | 2025-01-08 | 4.904 | 165,165 | -6,923 | 0.02% | 809,951 |
| 2025-01-09 | 2025-01-07 | 4.954 | 172,088 | -5,934 | 0.02% | 852,600 |
| 2025-01-06 | 2025-01-02 | 5.056 | 178,022 | -10,879 | 0.03% | 900,000 |
| 2024-12-20 | 2024-12-18 | 5.157 | 188,901 | -989 | 0.03% | 974,099 |
| 2024-12-02 | 2024-11-28 | 5.056 | 189,890 | -3,956 | 0.03% | 959,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 193,846 | -989 | 0.03% | 999,599 |
| 2024-11-20 | 2024-11-18 | 5.258 | 194,835 | -989 | 0.03% | 1,024,399 |
| 2024-11-18 | 2024-11-14 | 5.238 | 195,824 | -15,824 | 0.03% | 1,025,639 |
| 2024-10-23 | 2024-10-21 | 5.379 | 211,648 | +98,901 | 0.03% | 1,138,478 |
| 2024-06-18 | 2024-06-14 | 5.854 | 112,747 | -14,835 | 0.02% | 660,059 |
| 2024-05-17 | 2024-05-14 | 6.036 | 127,582 | -4,945 | 0.02% | 770,127 |
| 2024-05-13 | 2024-05-09 | 6.046 | 132,527 | -8,902 | 0.02% | 801,317 |
| 2024-05-03 | 2024-04-30 | 6.026 | 141,429 | -989 | 0.02% | 852,283 |
| 2024-05-02 | 2024-04-29 | 6.026 | 142,418 | -9,890 | 0.02% | 858,243 |
| 2024-04-18 | 2024-04-16 | 6.046 | 152,308 | -9,890 | 0.02% | 920,922 |
| 2024-04-05 | 2024-04-02 | 6.087 | 162,198 | -989 | 0.02% | 987,281 |
| 2024-03-04 | 2024-02-29 | 5.885 | 163,187 | +2,967 | 0.02% | 960,301 |
| 2024-02-05 | 2024-02-01 | 5.986 | 160,220 | +11,868 | 0.02% | 959,041 |
| 2024-02-02 | 2024-01-31 | 6.148 | 148,352 | +1,978 | 0.02% | 912,002 |
| 2024-02-01 | 2024-01-30 | 6.148 | 146,374 | +1,978 | 0.02% | 899,842 |
| 2024-01-31 | 2024-01-29 | 6.158 | 144,396 | +5,934 | 0.02% | 889,142 |
| 2024-01-29 | 2024-01-25 | 6.522 | 138,462 | +8,902 | 0.02% | 903,003 |
| 2024-01-04 | 2024-01-02 | 7.179 | 129,560 | -3,956 | 0.02% | 930,097 |
| 2024-01-02 | 2023-12-28 | 7.229 | 133,516 | -989 | 0.02% | 965,247 |
| 2023-12-28 | 2023-12-22 | 7.280 | 134,505 | -7,913 | 0.02% | 979,196 |
| 2023-12-21 | 2023-12-19 | 7.138 | 142,418 | -4,945 | 0.02% | 1,016,643 |
| 2023-12-15 | 2023-12-13 | 7.138 | 147,363 | -4,945 | 0.02% | 1,051,943 |
| 2023-12-11 | 2023-12-07 | 7.138 | 152,308 | -9,890 | 0.02% | 1,087,242 |
| 2023-12-05 | 2023-12-01 | 7.138 | 162,198 | -9,890 | 0.02% | 1,157,841 |
| 2023-12-01 | 2023-11-29 | 7.128 | 172,088 | -29,670 | 0.02% | 1,226,701 |
| 2023-11-28 | 2023-11-24 | 7.138 | 201,758 | -1,978 | 0.03% | 1,440,238 |
| 2023-11-24 | 2023-11-22 | 7.179 | 203,736 | -3,956 | 0.03% | 1,462,598 |
| 2023-11-23 | 2023-11-21 | 7.199 | 207,692 | -3,956 | 0.03% | 1,495,198 |
| 2023-11-01 | 2023-10-30 | 7.219 | 211,648 | +98,901 | 0.03% | 1,527,957 |
| 2023-09-22 | 2023-09-20 | 7.229 | 112,747 | -13,846 | 0.02% | 815,098 |
| 2023-09-13 | 2023-09-11 | 7.199 | 126,593 | -3,956 | 0.02% | 911,357 |
| 2023-09-11 | 2023-09-06 | 7.240 | 130,549 | -2,967 | 0.02% | 945,117 |
| 2023-09-06 | 2023-09-04 | 7.331 | 133,516 | -5,935 | 0.02% | 978,746 |
| 2023-08-25 | 2023-08-23 | 7.361 | 139,451 | -4,945 | 0.02% | 1,026,483 |
| 2023-08-24 | 2023-08-22 | 7.351 | 144,396 | -4,945 | 0.02% | 1,061,423 |
| 2023-08-23 | 2023-08-21 | 7.341 | 149,341 | -6,923 | 0.02% | 1,096,263 |
| 2023-08-22 | 2023-08-18 | 7.341 | 156,264 | -7,912 | 0.02% | 1,147,082 |
| 2023-08-21 | 2023-08-17 | 7.361 | 164,176 | -5,934 | 0.02% | 1,208,481 |
| 2023-08-18 | 2023-08-16 | 7.331 | 170,110 | -5,934 | 0.02% | 1,247,001 |
| 2023-08-02 | 2023-07-31 | 7.361 | 176,044 | +49,451 | 0.03% | 1,295,840 |
| 2023-07-18 | 2023-07-13 | 7.432 | 126,593 | -4,945 | 0.02% | 940,797 |
| 2023-07-05 | 2023-07-03 | 7.401 | 131,538 | -2,967 | 0.02% | 973,557 |
| 2023-06-30 | 2023-06-28 | 7.401 | 134,505 | -2,968 | 0.02% | 995,516 |
| 2023-06-29 | 2023-06-27 | 7.381 | 137,473 | -2,967 | 0.02% | 1,014,703 |
| 2023-06-27 | 2023-06-23 | 7.331 | 140,440 | -3,956 | 0.02% | 1,029,503 |
| 2023-06-26 | 2023-06-21 | 7.351 | 144,396 | -9,890 | 0.02% | 1,061,423 |
| 2023-06-23 | 2023-06-20 | 7.351 | 154,286 | -1,978 | 0.02% | 1,134,122 |
| 2023-06-19 | 2023-06-15 | 7.432 | 156,264 | -3,956 | 0.02% | 1,161,302 |
| 2023-06-09 | 2023-06-07 | 7.381 | 160,220 | -5,934 | 0.02% | 1,182,602 |
| 2023-06-06 | 2023-06-02 | 7.381 | 166,154 | -9,890 | 0.02% | 1,226,401 |
| 2023-05-19 | 2023-05-17 | 7.189 | 176,044 | +7,912 | 0.03% | 1,265,580 |
| 2023-05-18 | 2023-05-16 | 7.280 | 168,132 | +49,451 | 0.02% | 1,224,001 |
| 2023-03-23 | 2023-03-21 | 7.351 | 118,681 | +5,934 | 0.02% | 872,398 |
| 2023-03-17 | 2023-03-15 | 7.331 | 112,747 | -2,967 | 0.02% | 826,498 |
| 2023-03-16 | 2023-03-14 | 7.331 | 115,714 | -3,956 | 0.02% | 848,248 |
| 2023-03-14 | 2023-03-10 | 7.280 | 119,670 | -4,945 | 0.02% | 871,198 |
| 2023-03-08 | 2023-03-06 | 7.482 | 124,615 | -2,967 | 0.02% | 932,397 |
| 2023-03-07 | 2023-03-03 | 7.482 | 127,582 | -4,945 | 0.02% | 954,597 |
| 2023-03-06 | 2023-03-02 | 7.280 | 132,527 | -2,968 | 0.02% | 964,797 |
| 2023-03-02 | 2023-02-28 | 7.219 | 135,495 | -4,945 | 0.02% | 978,184 |
| 2023-02-22 | 2023-02-20 | 7.381 | 140,440 | -1,978 | 0.02% | 1,036,603 |
| 2023-02-21 | 2023-02-17 | 7.280 | 142,418 | -989 | 0.02% | 1,036,803 |
| 2023-02-20 | 2023-02-16 | 7.280 | 143,407 | -1,978 | 0.02% | 1,044,003 |
| 2023-02-17 | 2023-02-15 | 7.280 | 145,385 | -2,967 | 0.02% | 1,058,403 |
| 2023-01-03 | 2022-12-29 | 7.290 | 148,352 | -2,967 | 0.02% | 1,081,503 |
| 2022-12-30 | 2022-12-28 | 7.240 | 151,319 | -5,934 | 0.02% | 1,095,482 |
| 2022-12-16 | 2022-12-14 | 6.987 | 157,253 | -4,945 | 0.02% | 1,098,692 |
| 2022-12-07 | 2022-12-05 | 6.643 | 162,198 | +7,912 | 0.02% | 1,077,481 |
| 2022-11-22 | 2022-11-18 | 6.633 | 154,286 | -7,912 | 0.02% | 1,023,362 |
| 2022-11-17 | 2022-11-15 | 6.522 | 162,198 | +29,671 | 0.02% | 1,057,801 |
| 2022-11-14 | 2022-11-10 | 6.380 | 132,527 | -19,781 | 0.02% | 845,537 |
| 2022-11-11 | 2022-11-09 | 6.522 | 152,308 | -9,890 | 0.02% | 993,302 |
| 2022-10-24 | 2022-10-20 | 6.876 | 162,198 | +49,451 | 0.02% | 1,115,201 |
| 2022-09-21 | 2022-09-19 | 7.007 | 112,747 | +4,945 | 0.02% | 790,018 |
| 2021-03-23 | 2021-03-19 | 8.159 | 107,802 | +931 | 0.02% | 879,600 |
| 2020-08-24 | 2020-08-20 | 7.782 | 106,871 | -11,765 | 0.02% | 831,673 |
| 2020-08-14 | 2020-08-12 | 7.884 | 118,636 | +1,081 | 0.02% | 935,385 |
| 2020-04-01 | 2020-03-30 | 8.598 | 117,555 | +2,151 | 0.02% | 1,010,690 |
| 2019-08-16 | 2019-08-14 | 13.725 | 115,404 | +619 | 0.02% | 1,583,917 |
| 2019-04-01 | 2019-03-28 | 15.911 | 114,785 | +1,779 | 0.02% | 1,826,367 |
| 2018-10-16 | 2018-10-12 | 15.633 | 113,006 | -5,604 | 0.02% | 1,766,601 |
| 2018-08-17 | 2018-08-15 | 16.136 | 118,610 | +554 | 0.02% | 1,913,940 |
| 2018-07-30 | 2018-07-26 | 16.222 | 118,056 | +11,155 | 0.02% | 1,915,160 |
| 2018-07-12 | 2018-07-10 | 16.136 | 106,901 | -3,718 | 0.02% | 1,724,998 |
| 2018-07-11 | 2018-07-09 | 16.136 | 110,619 | -13,944 | 0.02% | 1,784,993 |
| 2018-06-20 | 2018-06-15 | 16.846 | 124,563 | +3,718 | 0.02% | 2,098,440 |
| 2018-05-02 | 2018-04-27 | 15.663 | 120,845 | +5,578 | 0.02% | 1,892,804 |
| 2018-03-29 | 2018-03-27 | 16.981 | 115,267 | +4,275 | 0.02% | 1,957,387 |
| 2017-08-18 | 2017-08-16 | 16.871 | 110,992 | +1,040 | 0.02% | 1,872,580 |
| 2017-06-26 | 2017-06-22 | 16.578 | 109,952 | +13,300 | 0.02% | 1,822,794 |
| 2017-03-28 | 2017-03-24 | 16.902 | 96,652 | +2,367 | 0.02% | 1,633,592 |
| 2016-08-22 | 2016-08-18 | 16.071 | 94,285 | +960 | 0.02% | 1,515,262 |
| 2016-03-31 | 2016-03-29 | 16.911 | 93,325 | +3,733 | 0.02% | 1,578,222 |
| 2015-10-07 | 2015-10-05 | 16.546 | 89,592 | -2,466 | 0.02% | 1,482,393 |
| 2015-10-06 | 2015-10-02 | 16.059 | 92,058 | -1,644 | 0.02% | 1,478,396 |
| 2015-10-05 | 2015-09-30 | 16.059 | 93,702 | -3,288 | 0.02% | 1,504,798 |
| 2015-08-31 | 2015-08-27 | 16.232 | 96,990 | +1,029 | 0.02% | 1,574,298 |
| 2015-04-30 | 2015-04-28 | 18.507 | 95,961 | +3,129 | 0.02% | 1,775,988 |
| 2015-01-08 | 2015-01-06 | 17.796 | 92,832 | -56,643 | 0.02% | 1,651,999 |
| 2014-09-11 | 2014-09-08 | 17.949 | 149,475 | +1,279 | 0.03% | 2,682,957 |
| 2014-07-10 | 2014-07-08 | 17.000 | 148,196 | -7,800 | 0.03% | 2,519,400 |
| 2014-05-14 | 2014-05-12 | 17.944 | 155,996 | +5,530 | 0.03% | 2,799,238 |
| 2014-04-29 | 2014-04-25 | 17.918 | 150,466 | -3,761 | 0.03% | 2,696,006 |
| 2014-04-28 | 2014-04-24 | 17.971 | 154,227 | -753 | 0.03% | 2,771,595 |
| 2014-04-24 | 2014-04-22 | 18.237 | 154,980 | -3,009 | 0.03% | 2,826,327 |
| 2013-09-13 | 2013-09-11 | 19.442 | 157,989 | +3,315 | 0.03% | 3,071,641 |
| 2013-09-12 | 2013-09-10 | 19.415 | 154,674 | +73,654 | 0.03% | 3,002,991 |
| 2013-05-15 | 2013-05-13 | 22.515 | 81,020 | +2,363 | 0.02% | 1,824,197 |
| 2013-04-25 | 2013-04-23 | 22.208 | 78,657 | +2,860 | 0.02% | 1,746,793 |
| 2013-04-24 | 2013-04-22 | 22.348 | 75,797 | +2,860 | 0.01% | 1,693,879 |
| 2013-01-30 | 2013-01-28 | 19.299 | 72,937 | +2,861 | 0.01% | 1,407,605 |
| 2013-01-07 | 2013-01-03 | 18.012 | 70,076 | +22,882 | 0.01% | 1,262,231 |
| 2013-01-04 | 2013-01-02 | 17.900 | 47,194 | -404,013 | 0.01% | 844,793 |
| 2012-12-18 | 2012-12-14 | 18.404 | 451,207 | -715 | 0.09% | 8,303,963 |
| 2012-12-17 | 2012-12-13 | 18.320 | 451,922 | -715 | 0.09% | 8,279,202 |
| 2012-12-14 | 2012-12-12 | 18.040 | 452,637 | -2,145 | 0.09% | 8,165,700 |
| 2012-12-13 | 2012-12-11 | 17.928 | 454,782 | -5,006 | 0.09% | 8,153,517 |
| 2012-12-05 | 2012-12-03 | 17.677 | 459,788 | -3,575 | 0.09% | 8,127,526 |
| 2012-11-27 | 2012-11-23 | 16.754 | 463,363 | +19,307 | 0.09% | 7,763,040 |
| 2012-11-21 | 2012-11-19 | 16.222 | 444,056 | +4,290 | 0.09% | 7,203,597 |
| 2012-11-19 | 2012-11-15 | 16.614 | 439,766 | -3,575 | 0.09% | 7,306,204 |
| 2012-11-15 | 2012-11-13 | 16.502 | 443,341 | -97,249 | 0.09% | 7,315,998 |
| 2012-11-14 | 2012-11-12 | 16.614 | 540,590 | -3,575 | 0.11% | 8,981,278 |
| 2012-11-12 | 2012-11-08 | 16.334 | 544,165 | +5,720 | 0.11% | 8,888,472 |
| 2012-11-08 | 2012-11-06 | 16.362 | 538,445 | +3,575 | 0.11% | 8,810,101 |
| 2012-11-06 | 2012-11-02 | 16.502 | 534,870 | +10,726 | 0.11% | 8,826,406 |
| 2012-10-31 | 2012-10-29 | 16.334 | 524,144 | +1,431 | 0.10% | 8,561,446 |
| 2012-10-24 | 2012-10-19 | 16.754 | 522,713 | +1,430 | 0.10% | 8,757,372 |
| 2012-10-22 | 2012-10-18 | 16.222 | 521,283 | +5,720 | 0.10% | 8,456,394 |
| 2012-10-08 | 2012-10-04 | 15.915 | 515,563 | +23,597 | 0.10% | 8,204,983 |
| 2012-10-05 | 2012-10-03 | 15.607 | 491,966 | +23,598 | 0.10% | 7,678,086 |
| 2012-10-04 | 2012-09-28 | 15.635 | 468,368 | +18,591 | 0.09% | 7,322,893 |
| 2012-09-27 | 2012-09-25 | 15.495 | 449,777 | +92,244 | 0.09% | 6,969,324 |
| 2012-09-26 | 2012-09-24 | 15.523 | 357,533 | +69,361 | 0.07% | 5,549,998 |
| 2012-09-17 | 2012-09-13 | 16.588 | 288,172 | -4,290 | 0.06% | 4,780,059 |
| 2012-09-14 | 2012-09-12 | 16.412 | 292,462 | +12,357 | 0.06% | 4,799,974 |
| 2012-08-17 | 2012-08-15 | 14.383 | 280,105 | -1,369 | 0.06% | 4,028,656 |
| 2012-08-15 | 2012-08-13 | 14.368 | 281,474 | -3,425 | 0.06% | 4,044,236 |
| 2012-07-30 | 2012-07-26 | 13.653 | 284,899 | -684 | 0.06% | 3,889,606 |
| 2012-07-16 | 2012-07-12 | 13.711 | 285,583 | +684 | 0.06% | 3,915,625 |
| 2012-07-09 | 2012-07-05 | 13.711 | 284,899 | +2,055 | 0.06% | 3,906,246 |
| 2012-07-05 | 2012-07-03 | 13.872 | 282,844 | +3,424 | 0.06% | 3,923,500 |
| 2012-07-04 | 2012-06-29 | 14.383 | 279,420 | -685 | 0.06% | 4,018,804 |
| 2012-07-03 | 2012-06-28 | 14.091 | 280,105 | -684 | 0.06% | 3,946,856 |
| 2012-06-19 | 2012-06-15 | 13.580 | 280,789 | +684 | 0.06% | 3,812,994 |
| 2012-06-05 | 2012-06-01 | 13.726 | 280,105 | -684 | 0.06% | 3,844,606 |
| 2012-05-29 | 2012-05-25 | 13.653 | 280,789 | -685 | 0.06% | 3,833,494 |
| 2012-05-22 | 2012-05-18 | 13.507 | 281,474 | -685 | 0.06% | 3,801,746 |
| 2012-05-16 | 2012-05-14 | 13.921 | 282,159 | +5,432 | 0.06% | 3,927,814 |
| 2012-05-11 | 2012-05-09 | 14.069 | 276,727 | -1,344 | 0.06% | 3,893,397 |
| 2012-05-09 | 2012-05-07 | 14.293 | 278,071 | -2,015 | 0.06% | 3,974,407 |
| 2012-04-25 | 2012-04-23 | 13.757 | 280,086 | +2,015 | 0.06% | 3,853,087 |
| 2012-04-24 | 2012-04-20 | 13.772 | 278,071 | +672 | 0.06% | 3,829,507 |
| 2012-04-02 | 2012-03-29 | 13.578 | 277,399 | +672 | 0.06% | 3,766,562 |
| 2012-03-30 | 2012-03-28 | 13.504 | 276,727 | +5,373 | 0.06% | 3,736,837 |
| 2012-03-29 | 2012-03-27 | 14.144 | 271,354 | +16,792 | 0.06% | 3,838,002 |
| 2012-03-28 | 2012-03-26 | 14.293 | 254,562 | +2,015 | 0.05% | 3,638,398 |
| 2012-03-27 | 2012-03-23 | 14.442 | 252,547 | +1,343 | 0.05% | 3,647,198 |
| 2012-03-22 | 2012-03-20 | 14.739 | 251,204 | +1,344 | 0.05% | 3,702,603 |
| 2012-03-19 | 2012-03-15 | 14.710 | 249,860 | +6,716 | 0.05% | 3,675,353 |
| 2012-03-16 | 2012-03-14 | 14.769 | 243,144 | +43,659 | 0.05% | 3,591,043 |
| 2012-03-15 | 2012-03-13 | 14.769 | 199,485 | +3,358 | 0.04% | 2,946,234 |
| 2012-03-13 | 2012-03-09 | 14.754 | 196,127 | +14,777 | 0.04% | 2,893,719 |
| 2012-03-09 | 2012-03-07 | 14.293 | 181,350 | +1,343 | 0.04% | 2,591,995 |
| 2012-03-08 | 2012-03-06 | 14.293 | 180,007 | +1,343 | 0.04% | 2,572,800 |
| 2012-03-05 | 2012-03-01 | 14.293 | 178,664 | +1,344 | 0.04% | 2,553,605 |
| 2012-02-24 | 2012-02-22 | 14.665 | 177,320 | +13,433 | 0.04% | 2,600,395 |
| 2012-02-20 | 2012-02-16 | 14.442 | 163,887 | +1,343 | 0.03% | 2,366,800 |
| 2012-02-17 | 2012-02-15 | 14.561 | 162,544 | +2,687 | 0.03% | 2,366,765 |
| 2012-02-10 | 2012-02-08 | 13.757 | 159,857 | +4,030 | 0.03% | 2,199,120 |
| 2012-02-08 | 2012-02-06 | 13.757 | 155,827 | +1,343 | 0.03% | 2,143,681 |
| 2012-02-06 | 2012-02-02 | 13.697 | 154,484 | +672 | 0.03% | 2,116,005 |
| 2011-12-19 | 2011-12-15 | 13.102 | 153,812 | +672 | 0.03% | 2,015,201 |
| 2011-12-12 | 2011-12-08 | 13.548 | 153,140 | +671 | 0.03% | 2,074,796 |
| 2011-12-06 | 2011-12-02 | 13.399 | 152,469 | +672 | 0.03% | 2,043,005 |
| 2011-11-18 | 2011-11-16 | 13.102 | 151,797 | +672 | 0.03% | 1,988,801 |
| 2011-11-11 | 2011-11-09 | 13.399 | 151,125 | +3,358 | 0.03% | 2,024,996 |
| 2011-11-08 | 2011-11-04 | 12.953 | 147,767 | +5,373 | 0.03% | 1,914,001 |
| 2011-11-01 | 2011-10-28 | 13.399 | 142,394 | +4,702 | 0.03% | 1,908,005 |
| 2011-10-10 | 2011-10-06 | 11.911 | 137,692 | +672 | 0.03% | 1,640,001 |
| 2011-09-30 | 2011-09-27 | 12.432 | 137,020 | +1,343 | 0.03% | 1,703,397 |
| 2011-09-26 | 2011-09-22 | 12.804 | 135,677 | +1,343 | 0.03% | 1,737,201 |
| 2011-09-23 | 2011-09-21 | 13.385 | 134,334 | +2,687 | 0.03% | 1,798,006 |
| 2011-09-21 | 2011-09-19 | 13.399 | 131,647 | +672 | 0.03% | 1,764,001 |
| 2011-09-16 | 2011-09-14 | 13.489 | 130,975 | +873 | 0.03% | 1,766,775 |
| 2011-09-09 | 2011-09-07 | 14.239 | 130,102 | +667 | 0.03% | 1,852,499 |
| 2011-09-07 | 2011-09-05 | 14.314 | 129,435 | +1,334 | 0.03% | 1,852,702 |
| 2011-09-06 | 2011-09-02 | 14.389 | 128,101 | +1,335 | 0.03% | 1,843,207 |
| 2011-09-05 | 2011-09-01 | 14.464 | 126,766 | +2,669 | 0.03% | 1,833,498 |
| 2011-09-01 | 2011-08-30 | 14.464 | 124,097 | +1,334 | 0.03% | 1,794,895 |
| 2011-08-30 | 2011-08-26 | 14.314 | 122,763 | +1,334 | 0.03% | 1,757,200 |
| 2011-08-23 | 2011-08-19 | 14.509 | 121,429 | +1,335 | 0.03% | 1,761,766 |
| 2011-08-19 | 2011-08-17 | 14.838 | 120,094 | +1,334 | 0.03% | 1,781,997 |
| 2011-08-18 | 2011-08-16 | 14.883 | 118,760 | +9,341 | 0.03% | 1,767,542 |
| 2011-08-05 | 2011-08-03 | 15.438 | 109,419 | +3,336 | 0.02% | 1,689,197 |
| 2011-08-03 | 2011-08-01 | 15.977 | 106,083 | +1,334 | 0.02% | 1,694,936 |
| 2011-07-29 | 2011-07-27 | 15.438 | 104,749 | +4,670 | 0.02% | 1,617,102 |
| 2011-07-28 | 2011-07-26 | 15.378 | 100,079 | +15,346 | 0.02% | 1,539,007 |
| 2011-07-26 | 2011-07-22 | 16.007 | 84,733 | +13,344 | 0.02% | 1,356,358 |
| 2011-07-25 | 2011-07-21 | 16.277 | 71,389 | +3,336 | 0.02% | 1,162,014 |
| 2011-07-12 | 2011-07-08 | 16.517 | 68,053 | +20,015 | 0.01% | 1,124,033 |
| 2011-07-08 | 2011-07-06 | 16.757 | 48,038 | +4,671 | 0.01% | 804,965 |
| 2011-06-22 | 2011-06-20 | 16.787 | 43,367 | -3,336 | 0.01% | 727,994 |
| 2011-06-21 | 2011-06-17 | 16.697 | 46,703 | +1,334 | 0.01% | 779,795 |
| 2011-06-15 | 2011-06-13 | 17.686 | 45,369 | +2,002 | 0.01% | 802,401 |
| 2011-06-02 | 2011-05-31 | 18.795 | 43,367 | -6,672 | 0.01% | 815,093 |
| 2011-06-01 | 2011-05-30 | 18.525 | 50,039 | -8,674 | 0.01% | 926,995 |
| 2011-05-30 | 2011-05-26 | 18.466 | 58,713 | -3,336 | 0.01% | 1,084,165 |
| 2011-05-27 | 2011-05-25 | 18.466 | 62,049 | +62,049 | 0.01% | 1,145,766 |
| 2009-08-11 | 2009-08-07 | 9.801 | 0 | -2,543 | ||
| 2009-06-05 | 2009-06-03 | 9.251 | 2,543 | +2,543 | 0.00% | 23,524 |
| 2009-06-04 | 2009-06-02 | 9.235 | 0 | -6,356 | ||
| 2009-05-22 | 2009-05-20 | 8.606 | 6,356 | +6,356 | 0.00% | 54,697 |
| 2007-10-09 | 2007-10-05 | 42.762 | 0 | -25,724 | ||
| 2007-10-02 | 2007-09-27 | 35.764 | 25,724 | -25,724 | 0.02% | 920,001 |
| 2007-09-24 | 2007-09-20 | 30.997 | 51,448 | +152 | 0.03% | 1,594,720 |
| 2007-06-26 | 2007-06-22 | 27.293 | 51,296 | 0.03% | 1,400,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy