History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 631,512 +0 0.09% 2,810,228
2025-10-13 2025-10-09 4.350 631,512 +0 0.09% 2,747,077
2025-10-10 2025-10-08 4.350 631,512 +0 0.09% 2,747,077
2025-10-09 2025-10-06 4.350 631,512 +15,000 0.09% 2,747,077
2025-07-03 2025-06-30 4.000 616,512 +100,000 0.09% 2,466,048
2025-04-02 2025-03-31 4.631 516,512 +5,676 0.07% 2,391,910
2023-08-17 2023-08-15 7.320 510,836 -22,747 0.07% 3,739,547
2022-01-28 2022-01-26 6.653 533,583 -41,539 0.08% 3,549,987
2022-01-27 2022-01-25 6.673 575,122 -25,714 0.08% 3,837,981
2022-01-26 2022-01-24 6.876 600,836 -6,923 0.09% 4,131,081
2022-01-19 2022-01-17 6.876 607,759 +74,176 0.09% 4,178,681
2021-04-20 2021-04-16 8.139 533,583 +4,945 0.08% 4,343,069
2021-03-25 2021-03-23 7.988 528,638 +49,450 0.08% 4,222,643
2021-03-23 2021-03-19 8.159 479,188 +53,165 0.07% 3,909,888
2021-03-19 2021-03-17 8.057 426,023 +49,023 0.06% 3,432,642
2021-03-18 2021-03-16 7.955 377,000 +49,023 0.05% 2,999,192
2021-03-17 2021-03-15 7.955 327,977 +21,570 0.05% 2,609,194
2021-03-16 2021-03-12 8.057 306,407 +53,926 0.04% 2,468,847
2021-03-08 2021-03-04 8.159 252,481 +29,414 0.04% 2,060,094
2021-03-04 2021-03-02 8.159 223,067 +29,414 0.03% 1,820,093
2021-03-03 2021-03-01 8.251 193,653 +4,902 0.03% 1,597,869
2021-03-02 2021-02-26 8.261 188,751 +30,394 0.03% 1,559,347
2021-02-26 2021-02-24 8.159 158,357 +19,610 0.02% 1,292,098
2021-02-24 2021-02-22 7.945 138,747 +10,785 0.02% 1,102,375
2021-02-22 2021-02-18 7.751 127,962 +9,804 0.02% 991,889
2020-08-14 2020-08-12 7.884 118,158 +1,077 0.02% 931,616
2020-07-30 2020-07-28 7.926 117,081 +5,829 0.02% 927,945
2020-07-22 2020-07-20 8.440 111,252 +2,915 0.02% 939,002
2020-06-10 2020-06-08 8.646 108,337 +14,573 0.02% 936,701
2020-04-01 2020-03-30 8.598 93,764 +1,715 0.01% 806,144
2019-08-16 2019-08-14 13.725 92,049 +494 0.01% 1,263,370
2019-07-02 2019-06-27 15.053 91,555 +21,819 0.01% 1,378,195
2019-04-01 2019-03-28 15.911 69,736 +1,081 0.01% 1,109,584
2018-08-17 2018-08-15 16.136 68,655 +320 0.01% 1,107,845
2018-03-29 2018-03-27 16.981 68,335 +2,534 0.01% 1,160,419
2018-03-15 2018-03-13 16.870 65,801 +4,476 0.01% 1,110,037
2018-03-06 2018-03-02 16.959 61,325 +8,951 0.01% 1,040,010
2017-10-10 2017-10-06 16.534 52,374 -2,685 0.01% 865,976
2017-08-18 2017-08-16 16.871 55,059 +516 0.01% 928,917
2017-08-11 2017-08-09 17.165 54,543 +2,660 0.01% 936,205
2017-06-14 2017-06-12 16.127 51,883 -4,434 0.01% 836,716
2017-06-05 2017-06-01 16.443 56,317 -3,547 0.01% 926,007
2017-06-02 2017-05-31 16.510 59,864 -5,320 0.01% 988,380
2017-06-01 2017-05-29 16.330 65,184 +8,867 0.01% 1,064,453
2017-05-23 2017-05-19 16.353 56,317 -8,867 0.01% 920,926
2017-05-22 2017-05-18 16.127 65,184 -15,074 0.01% 1,051,221
2017-05-19 2017-05-17 16.104 80,258 -2,660 0.01% 1,292,509
2017-05-18 2017-05-16 15.992 82,918 -887 0.01% 1,325,996
2017-05-15 2017-05-11 16.104 83,805 +36,355 0.01% 1,349,631
2017-03-28 2017-03-24 16.902 47,450 +1,162 0.01% 801,990
2017-03-21 2017-03-17 16.763 46,288 -1,730 0.01% 775,928
2017-03-14 2017-03-10 16.624 48,018 -2,595 0.01% 798,267
2017-03-07 2017-03-03 16.462 50,613 +865 0.01% 833,215
2017-03-06 2017-03-02 16.555 49,748 +3,460 0.01% 823,576
2017-02-21 2017-02-17 17.064 46,288 -1,730 0.01% 789,842
2017-02-20 2017-02-16 16.809 48,018 -865 0.01% 807,149
2017-02-17 2017-02-15 16.786 48,883 -1,730 0.01% 820,559
2017-02-16 2017-02-14 16.647 50,613 -1,730 0.01% 842,577
2017-02-15 2017-02-13 16.647 52,343 +865 0.01% 871,378
2017-02-14 2017-02-10 16.763 51,478 +5,190 0.01% 862,929
2016-10-31 2016-10-27 16.416 46,288 -6,055 0.01% 759,875
2016-08-22 2016-08-18 16.071 52,343 +533 0.01% 841,208
2016-08-17 2016-08-15 16.094 51,810 +5,993 0.01% 833,853
2016-04-22 2016-04-20 15.300 45,817 -5,137 0.01% 701,010
2016-04-21 2016-04-19 15.300 50,954 -2,569 0.01% 779,608
2016-04-20 2016-04-18 15.370 53,523 -3,424 0.01% 822,665
2016-04-19 2016-04-15 15.417 56,947 -857 0.01% 877,953
2016-04-15 2016-04-13 15.440 57,804 -2,568 0.01% 892,516
2016-04-01 2016-03-30 17.033 60,372 +14,555 0.01% 1,028,298
2016-03-31 2016-03-29 16.911 45,817 +1,833 0.01% 774,813
2016-03-03 2016-03-01 15.597 43,984 -9,042 0.01% 686,022
2015-12-04 2015-12-02 16.205 53,026 -13,151 0.01% 859,307
2015-10-27 2015-10-23 16.181 66,177 -1,644 0.01% 1,070,814
2015-10-26 2015-10-22 16.643 67,821 -822 0.01% 1,128,770
2015-08-31 2015-08-27 16.232 68,643 +728 0.01% 1,114,182
2015-05-14 2015-05-12 17.142 67,915 -8,132 0.01% 1,164,165
2015-05-11 2015-05-07 17.019 76,047 -4,066 0.01% 1,294,209
2015-05-07 2015-05-05 17.117 80,113 -2,440 0.01% 1,371,287
2015-05-04 2015-04-29 18.711 82,553 -8,132 0.01% 1,544,630
2015-04-30 2015-04-28 18.507 90,685 +2,957 0.02% 1,678,343
2015-04-13 2015-04-09 17.796 87,728 +3,934 0.02% 1,561,170
2015-04-09 2015-04-02 17.694 83,794 +786 0.02% 1,482,641
2015-03-30 2015-03-26 17.745 83,008 +1,574 0.01% 1,472,954
2014-09-11 2014-09-08 17.949 81,434 +697 0.01% 1,461,675
2014-08-26 2014-08-22 17.821 80,737 -3,900 0.01% 1,438,814
2014-07-21 2014-07-17 17.565 84,637 -5,460 0.02% 1,486,613
2014-07-14 2014-07-10 17.052 90,097 -780 0.02% 1,536,311
2014-07-11 2014-07-09 17.052 90,877 +7,800 0.02% 1,549,611
2014-05-21 2014-05-19 17.257 83,077 -1,560 0.02% 1,433,650
2014-05-14 2014-05-12 17.944 84,637 +3,000 0.02% 1,518,751
2013-12-27 2013-12-20 18.316 81,637 +753 0.02% 1,495,302
2013-12-23 2013-12-19 18.476 80,884 -753 0.02% 1,494,411
2013-11-21 2013-11-19 19.327 81,637 -1,504 0.02% 1,577,771
2013-11-18 2013-11-14 19.300 83,141 +752 0.02% 1,604,628
2013-11-15 2013-11-13 19.646 82,389 +752 0.02% 1,618,588
2013-10-24 2013-10-22 19.087 81,637 -3,761 0.02% 1,558,239
2013-10-23 2013-10-21 18.981 85,398 -2,257 0.02% 1,620,946
2013-10-22 2013-10-18 18.875 87,655 -2,257 0.02% 1,654,465
2013-10-04 2013-10-02 18.715 89,912 -15,047 0.02% 1,682,724
2013-09-30 2013-09-26 18.822 104,959 -1,504 0.02% 1,975,493
2013-09-16 2013-09-12 19.415 106,463 +4,513 0.02% 2,066,976
2013-09-13 2013-09-11 19.442 101,950 +2,139 0.02% 1,982,124
2013-09-11 2013-09-09 19.415 99,811 +3,683 0.02% 1,937,827
2013-09-05 2013-09-03 19.822 96,128 -6,629 0.02% 1,905,476
2013-09-04 2013-09-02 19.551 102,757 -2,210 0.02% 2,008,975
2013-08-28 2013-08-26 19.551 104,967 +13,995 0.02% 2,052,182
2013-08-26 2013-08-22 19.442 90,972 +1,473 0.02% 1,768,689
2013-08-23 2013-08-21 19.415 89,499 +1,473 0.02% 1,737,620
2013-08-19 2013-08-15 19.958 88,026 +2,210 0.02% 1,756,827
2013-08-16 2013-08-13 20.094 85,816 +2,209 0.02% 1,724,371
2013-08-15 2013-08-12 19.958 83,607 -1,473 0.02% 1,668,632
2013-08-08 2013-08-06 19.469 85,080 -2,946 0.02% 1,656,446
2013-08-06 2013-08-02 19.551 88,026 -7,365 0.02% 1,720,973
2013-08-02 2013-07-31 19.116 95,391 +7,365 0.02% 1,823,521
2013-07-12 2013-07-10 19.252 88,026 -1,473 0.02% 1,694,680
2013-07-05 2013-07-03 19.008 89,499 +1,473 0.02% 1,701,167
2013-06-27 2013-06-25 19.008 88,026 -7,365 0.02% 1,673,168
2013-06-18 2013-06-14 19.279 95,391 -2,210 0.02% 1,839,062
2013-06-17 2013-06-13 19.551 97,601 +2,210 0.02% 1,908,171
2013-06-13 2013-06-10 20.175 95,391 +1,473 0.02% 1,924,540
2013-06-07 2013-06-05 20.610 93,918 +2,946 0.02% 1,935,625
2013-06-04 2013-05-31 20.800 90,972 +2,946 0.02% 1,892,200
2013-06-03 2013-05-30 21.126 88,026 +1,473 0.02% 1,859,607
2013-05-23 2013-05-21 21.452 86,553 +1,473 0.02% 1,856,692
2013-05-16 2013-05-14 23.019 85,080 +8,839 0.02% 1,958,443
2013-05-15 2013-05-13 22.515 76,241 +2,223 0.01% 1,716,596
2013-05-08 2013-05-06 22.376 74,018 +10,726 0.01% 1,656,193
2013-05-07 2013-05-03 22.012 63,292 +2,145 0.01% 1,393,180
2013-04-15 2013-04-11 21.956 61,147 -1,430 0.01% 1,342,544
2013-04-12 2013-04-10 21.676 62,577 +1,430 0.01% 1,356,439
2013-04-03 2013-03-28 21.956 61,147 +1,430 0.01% 1,342,544
2013-02-27 2013-02-25 20.278 59,717 +715 0.01% 1,210,932
2013-02-07 2013-02-05 20.977 59,002 -3,575 0.01% 1,237,689
2013-02-04 2013-01-31 20.110 62,577 +9,296 0.01% 1,258,425
2013-01-21 2013-01-17 18.740 53,281 -1,430 0.01% 998,460
2013-01-16 2013-01-14 18.879 54,711 -2,145 0.01% 1,032,909
2013-01-14 2013-01-10 19.047 56,856 +1,430 0.01% 1,082,947
2013-01-10 2013-01-08 18.320 55,426 +2,145 0.01% 1,015,403
2012-09-14 2012-09-12 16.412 53,281 +2,251 0.01% 874,464
2012-08-29 2012-08-27 15.857 51,030 +685 0.01% 809,205
2012-08-16 2012-08-14 14.383 50,345 -4,109 0.01% 724,095
2012-05-16 2012-05-14 13.921 54,454 +1,048 0.01% 758,031
2012-03-07 2012-03-05 14.710 53,406 -2,686 0.01% 785,584
2012-03-05 2012-03-01 14.293 56,092 +2,686 0.01% 801,710
2012-02-08 2012-02-06 13.757 53,406 +672 0.01% 734,696
2011-11-23 2011-11-21 12.953 52,734 -9,403 0.01% 683,054
2011-09-26 2011-09-22 12.804 62,137 -672 0.01% 795,599
2011-09-23 2011-09-21 13.385 62,809 -1,343 0.01% 840,673
2011-09-19 2011-09-15 13.489 64,152 +2,015 0.01% 865,372
2011-09-16 2011-09-14 13.489 62,137 +414 0.01% 838,191
2011-09-07 2011-09-05 14.314 61,723 -1,334 0.01% 883,488
2011-09-01 2011-08-30 14.464 63,057 +1,334 0.01% 912,034
2011-08-10 2011-08-08 14.958 61,723 -2,669 0.01% 923,268
2011-08-04 2011-08-02 15.888 64,392 -1,334 0.01% 1,023,030
2011-08-03 2011-08-01 15.977 65,726 -2,669 0.01% 1,050,134
2011-07-28 2011-07-26 15.378 68,395 -2,669 0.01% 1,051,773
2011-07-27 2011-07-25 15.738 71,064 +1,335 0.02% 1,118,380
2011-07-20 2011-07-18 16.247 69,729 -2,002 0.01% 1,132,904
2011-07-14 2011-07-12 16.217 71,731 -3,336 0.02% 1,163,281
2011-07-11 2011-07-07 16.637 75,067 +1,334 0.02% 1,248,885
2011-07-08 2011-07-06 16.757 73,733 +1,335 0.02% 1,235,532
2011-07-07 2011-07-05 17.206 72,398 -1,335 0.02% 1,245,715
2011-06-21 2011-06-17 16.697 73,733 +1,335 0.02% 1,231,112
2011-06-17 2011-06-15 17.686 72,398 +2,669 0.02% 1,280,439
2011-06-02 2011-05-31 18.795 69,729 -1,335 0.01% 1,310,573
2011-05-26 2011-05-24 18.346 71,064 +1,335 0.02% 1,303,711
2011-05-23 2011-05-19 17.986 69,729 -24,019 0.01% 1,254,137
2011-05-19 2011-05-17 18.031 93,748 +1,172 0.02% 1,690,409
2011-04-12 2011-04-08 17.515 92,576 +13,177 0.02% 1,621,502
2011-02-21 2011-02-17 17.455 79,399 -132 0.02% 1,385,882
2011-02-10 2011-02-08 16.635 79,531 +3,953 0.02% 1,323,001
2011-02-09 2011-02-07 16.514 75,578 +2,635 0.02% 1,248,066
2011-01-14 2011-01-12 17.151 72,943 -658 0.02% 1,251,052
2010-11-23 2010-11-19 15.482 73,601 +3,294 0.02% 1,139,455
2010-11-22 2010-11-18 15.664 70,307 +3,953 0.02% 1,101,264
2010-11-18 2010-11-16 15.239 66,354 +132 0.01% 1,011,147
2010-11-08 2010-11-04 14.556 66,222 -12,519 0.01% 963,905
2010-10-25 2010-10-21 14.298 78,741 -6,588 0.02% 1,125,810
2010-10-13 2010-10-11 14.237 85,329 -1,977 0.02% 1,214,822
2010-10-12 2010-10-08 14.191 87,306 -7,247 0.02% 1,238,993
2010-10-08 2010-10-06 14.146 94,553 -1,318 0.02% 1,337,533
2010-10-07 2010-10-05 14.115 95,871 -1,976 0.02% 1,353,267
2010-09-30 2010-09-28 13.857 97,847 -1,318 0.02% 1,355,912
2010-09-29 2010-09-27 13.827 99,165 -659 0.02% 1,371,166
2010-09-24 2010-09-21 13.933 99,824 -2,635 0.02% 1,390,884
2010-09-22 2010-09-20 13.888 102,459 +2,635 0.02% 1,422,933
2010-09-17 2010-09-15 14.419 99,824 +5,271 0.02% 1,439,408
2010-09-16 2010-09-14 14.465 94,553 +500 0.02% 1,367,732
2010-09-15 2010-09-13 14.633 94,053 +1,966 0.02% 1,376,285
2010-08-24 2010-08-20 13.275 92,087 -1,966 0.02% 1,222,460
2010-08-13 2010-08-11 13.351 94,053 -655 0.02% 1,255,735
2010-08-12 2010-08-10 13.260 94,708 -3,277 0.02% 1,255,809
2010-08-11 2010-08-09 13.229 97,985 -3,932 0.02% 1,296,271
2010-08-10 2010-08-06 13.138 101,917 -1,966 0.02% 1,338,958
2010-08-06 2010-08-04 12.970 103,883 +3,277 0.02% 1,347,351
2010-08-04 2010-08-02 13.000 100,606 +6,553 0.02% 1,307,919
2010-07-27 2010-07-23 12.665 94,053 -3,276 0.02% 1,191,154
2010-07-16 2010-07-14 12.588 97,329 +3,276 0.02% 1,225,218
2010-06-30 2010-06-28 12.527 94,053 -1,310 0.02% 1,178,238
2010-06-29 2010-06-25 12.558 95,363 +3,276 0.02% 1,197,559
2010-06-28 2010-06-24 12.665 92,087 -1,966 0.02% 1,166,255
2010-06-23 2010-06-21 12.466 94,053 -5,243 0.02% 1,172,498
2010-06-22 2010-06-18 11.764 99,296 -655 0.02% 1,168,163
2010-06-21 2010-06-17 11.566 99,951 -3,932 0.02% 1,156,042
2010-06-01 2010-05-28 10.620 103,883 -6,554 0.02% 1,103,242
2010-05-27 2010-05-25 10.117 110,437 -3,277 0.02% 1,117,237
2010-05-25 2010-05-20 10.040 113,714 -3,276 0.02% 1,141,713
2010-05-19 2010-05-17 10.486 116,990 +2,588 0.03% 1,226,737
2010-05-06 2010-05-04 10.611 114,402 -3,204 0.03% 1,213,880
2010-05-04 2010-04-30 10.735 117,606 +6,408 0.03% 1,262,558
2010-05-03 2010-04-29 10.923 111,198 +6,409 0.02% 1,214,586
2010-04-30 2010-04-28 11.313 104,789 -9,613 0.02% 1,185,461
2010-04-14 2010-04-12 10.455 114,402 -6,409 0.03% 1,196,029
2010-04-13 2010-04-09 10.486 120,811 -6,408 0.03% 1,266,803
2010-03-31 2010-03-29 10.377 127,219 -1,282 0.03% 1,320,101
2010-03-30 2010-03-26 10.345 128,501 -6,409 0.03% 1,329,393
2010-03-26 2010-03-24 10.221 134,910 -6,408 0.03% 1,378,856
2010-03-17 2010-03-15 9.815 141,318 +6,408 0.03% 1,387,016
2010-03-10 2010-03-08 9.987 134,910 +6,409 0.03% 1,347,279
2010-03-08 2010-03-04 9.987 128,501 -2,193 0.03% 1,283,275
2010-02-08 2010-02-04 9.690 130,694 -6,409 0.03% 1,266,428
2010-01-26 2010-01-22 9.908 137,103 -3,845 0.03% 1,358,483
2010-01-25 2010-01-21 9.955 140,948 -12,817 0.03% 1,403,179
2010-01-14 2010-01-12 10.408 153,765 +6,408 0.03% 1,600,356
2010-01-08 2010-01-06 10.533 147,357 +1,923 0.03% 1,552,058
2009-12-14 2009-12-10 10.002 145,434 -6,409 0.03% 1,454,646
2009-12-01 2009-11-27 9.987 151,843 -6,408 0.03% 1,516,380
2009-11-19 2009-11-17 10.455 158,251 -1,923 0.03% 1,654,454
2009-11-17 2009-11-13 10.080 160,174 -6,409 0.04% 1,614,574
2009-11-12 2009-11-10 9.846 166,583 -6,408 0.04% 1,640,187
2009-11-03 2009-10-30 9.846 172,991 +6,408 0.04% 1,703,281
2009-11-02 2009-10-29 9.768 166,583 +6,409 0.04% 1,627,191
2009-10-28 2009-10-23 10.221 160,174 -11,536 0.04% 1,637,068
2009-10-27 2009-10-22 9.971 171,710 -1,281 0.04% 1,712,103
2009-10-22 2009-10-20 9.955 172,991 -3,205 0.04% 1,722,176
2009-10-21 2009-10-19 9.987 176,196 +1,012 0.04% 1,759,582
2009-10-20 2009-10-16 9.893 175,184 -13,458 0.04% 1,733,074
2009-10-19 2009-10-15 9.987 188,642 -5,127 0.04% 1,883,874
2009-10-09 2009-10-07 9.908 193,769 +6,408 0.04% 1,919,957
2009-10-02 2009-09-29 9.799 187,361 +641 0.04% 1,835,998
2009-09-30 2009-09-28 9.674 186,720 +6,409 0.04% 1,806,408
2009-09-29 2009-09-25 9.752 180,311 +9,613 0.04% 1,758,473
2009-09-23 2009-09-21 9.987 170,698 -3,205 0.04% 1,704,676
2009-09-22 2009-09-18 9.924 173,903 +3,846 0.04% 1,725,828
2009-09-21 2009-09-17 10.002 170,057 -5,127 0.04% 1,700,928
2009-09-18 2009-09-16 9.487 175,184 -6,409 0.04% 1,662,002
2009-09-15 2009-09-11 9.644 181,593 -1,282 0.04% 1,751,257
2009-09-14 2009-09-10 9.691 182,875 +14,205 0.04% 1,772,251
2009-09-11 2009-09-09 9.518 168,670 -6,357 0.04% 1,605,401
2009-09-10 2009-09-08 9.518 175,027 -6,356 0.04% 1,665,907
2009-08-20 2009-08-18 9.392 181,383 -5,721 0.04% 1,703,575
2009-08-19 2009-08-17 9.282 187,104 -3,178 0.04% 1,736,702
2009-08-18 2009-08-14 9.691 190,282 -3,178 0.04% 1,844,033
2009-08-17 2009-08-13 9.990 193,460 +3,178 0.04% 1,932,659
2009-08-11 2009-08-07 9.801 190,282 +14,620 0.04% 1,864,988
2009-08-10 2009-08-06 10.194 175,662 +23,518 0.04% 1,790,784
2009-08-07 2009-08-05 10.273 152,144 -11,441 0.03% 1,562,998
2009-08-06 2009-08-04 9.565 163,585 +1,907 0.04% 1,564,723
2009-07-30 2009-07-28 9.219 161,678 -11,442 0.04% 1,490,524
2009-07-29 2009-07-27 9.172 173,120 -2,383 0.04% 1,587,838
2009-07-16 2009-07-14 8.417 175,503 +5,085 0.04% 1,477,164
2009-07-14 2009-07-10 8.338 170,418 +6,356 0.04% 1,420,959
2009-07-13 2009-07-09 8.354 164,062 -6,356 0.04% 1,370,543
2009-07-10 2009-07-08 8.338 170,418 -3,178 0.04% 1,420,959
2009-07-09 2009-07-07 8.495 173,596 -1,907 0.04% 1,474,768
2009-07-02 2009-06-29 9.030 175,503 -4,450 0.04% 1,584,845
2009-06-25 2009-06-23 8.810 179,953 -3,178 0.04% 1,585,395
2009-06-24 2009-06-22 8.904 183,131 +1,907 0.04% 1,630,679
2009-06-23 2009-06-19 8.936 181,224 +1,430 0.04% 1,619,401
2009-06-18 2009-06-16 9.125 179,794 -3,178 0.04% 1,640,565
2009-06-15 2009-06-11 9.093 182,972 +7,628 0.04% 1,663,806
2009-06-12 2009-06-10 9.251 175,344 -9,535 0.04% 1,622,029
2009-06-11 2009-06-09 9.046 184,879 +3,178 0.04% 1,672,421
2009-06-08 2009-06-04 9.188 181,701 +6,357 0.04% 1,669,400
2009-06-04 2009-06-02 9.235 175,344 -9,535 0.04% 1,619,270
2009-06-03 2009-06-01 9.062 184,879 +1,907 0.04% 1,675,330
2009-06-02 2009-05-29 8.826 182,972 -15,891 0.04% 1,614,871
2009-06-01 2009-05-27 8.857 198,863 -16,527 0.04% 1,761,378
2009-05-29 2009-05-26 8.779 215,390 +15,891 0.05% 1,890,819
2009-05-27 2009-05-25 8.558 199,499 +1,907 0.04% 1,707,379
2009-05-26 2009-05-22 8.275 197,592 -3,178 0.04% 1,635,104
2009-05-25 2009-05-21 8.464 200,770 +20,340 0.04% 1,699,305
2009-05-22 2009-05-20 8.606 180,430 -16,526 0.04% 1,552,696
2009-05-21 2009-05-19 8.747 196,956 -26,707 0.04% 1,722,798
2009-05-20 2009-05-18 8.668 223,663 +20,340 0.05% 1,938,813
2009-05-19 2009-05-15 8.102 203,323 -6,356 0.05% 1,647,343
2009-05-18 2009-05-14 7.787 209,679 +48,227 0.05% 1,632,866
2009-05-14 2009-05-12 8.345 161,452 +8,263 0.05% 1,347,343
2009-05-13 2009-05-11 8.313 153,189 +53,215 0.05% 1,273,422
2009-05-12 2009-05-08 8.507 99,974 +16,354 0.03% 850,499
2009-05-11 2009-05-07 8.637 83,620 -617 0.03% 722,212
2009-05-08 2009-05-06 7.632 84,237 +16,045 0.03% 642,912
2009-05-07 2009-05-05 7.535 68,192 +10,799 0.02% 513,823
2009-05-06 2009-05-04 7.567 57,393 -6,171 0.02% 434,313
2009-05-05 2009-04-30 7.308 63,564 +6,171 0.02% 464,532
2009-04-22 2009-04-20 9.625 57,393 -2,468 0.02% 552,424
2009-04-21 2009-04-17 11.974 59,861 -7,406 0.02% 716,774
2009-04-20 2009-04-16 11.473 67,267 +9,630 0.02% 771,737
2009-04-17 2009-04-15 11.324 57,637 +4,309 0.02% 652,695
2009-04-08 2009-04-06 10.767 53,328 +5,387 0.02% 574,199
2008-09-24 2008-09-22 17.005 47,941 -2,694 0.02% 815,257
2008-09-23 2008-09-19 17.360 50,635 +278 0.02% 879,028
2008-09-19 2008-09-17 17.453 50,357 -2,678 0.02% 878,902
2008-09-17 2008-09-12 18.125 53,035 -14,465 0.02% 961,282
2008-05-07 2008-05-05 23.977 67,500 +1,286 0.03% 1,618,436
2008-03-25 2008-03-19 23.520 66,214 +14,714 0.03% 1,557,361
2008-03-10 2008-03-06 24.548 51,500 +2,102 0.03% 1,264,207
2008-02-22 2008-02-20 24.890 49,398 -8,408 0.03% 1,229,527
2008-02-21 2008-02-19 26.551 57,806 +21,020 0.03% 1,534,814
2008-02-20 2008-02-18 26.551 36,786 -1,800 0.02% 976,709
2008-02-19 2008-02-15 27.212 38,586 -3,601 0.02% 1,050,001
2008-02-18 2008-02-14 27.562 42,187 +2,572 0.03% 1,162,752
2008-02-15 2008-02-13 27.367 39,615 -3,087 0.02% 1,084,163
2008-02-14 2008-02-12 26.629 42,702 +515 0.03% 1,137,106
2008-02-13 2008-02-11 29.272 42,187 +5,144 0.03% 1,234,911
2008-01-29 2008-01-25 30.322 37,043 -5,659 0.02% 1,123,215
2008-01-25 2008-01-23 30.594 42,702 -4,630 0.03% 1,306,427
2008-01-22 2008-01-18 32.654 47,332 -1,544 0.03% 1,545,597
2008-01-21 2008-01-17 33.626 48,876 -3,601 0.03% 1,643,516
2008-01-18 2008-01-16 33.821 52,477 -514 0.03% 1,774,804
2008-01-15 2008-01-11 35.376 52,991 -2,058 0.03% 1,874,587
2008-01-14 2008-01-10 35.376 55,049 -7,717 0.03% 1,947,390
2008-01-09 2008-01-07 35.376 62,766 -4,116 0.04% 2,220,383
2007-12-10 2007-12-06 37.125 66,882 -6,689 0.04% 2,482,989
2007-12-07 2007-12-05 37.125 73,571 -6,173 0.05% 2,731,317
2007-12-04 2007-11-30 36.736 79,744 -6,174 0.05% 2,929,489
2007-11-14 2007-11-12 37.125 85,918 -2,572 0.05% 3,189,699
2007-11-13 2007-11-09 38.291 88,490 -2,573 0.05% 3,388,383
2007-11-02 2007-10-31 37.941 91,063 +2,573 0.06% 3,455,046
2007-11-01 2007-10-30 38.291 88,490 +2,572 0.05% 3,388,383
2007-10-31 2007-10-29 41.498 85,918 +5,659 0.05% 3,565,448
2007-10-25 2007-10-23 43.734 80,259 +7,203 0.05% 3,510,010
2007-10-23 2007-10-18 41.984 73,056 +6,174 0.05% 3,067,198
2007-10-22 2007-10-17 41.790 66,882 -515 0.04% 2,794,987
2007-10-17 2007-10-15 44.317 67,397 -2,058 0.04% 2,986,810
2007-10-15 2007-10-11 44.705 69,455 +18,007 0.04% 3,105,013
2007-10-11 2007-10-09 42.762 51,448 +2,572 0.03% 2,200,003
2007-10-10 2007-10-08 42.762 48,876 -5,144 0.03% 2,090,020
2007-10-09 2007-10-05 42.762 54,020 +18,521 0.03% 2,309,986
2007-10-04 2007-10-02 38.680 35,499 -1,029 0.02% 1,373,097
2007-09-28 2007-09-25 33.937 36,528 +2,572 0.02% 1,239,659
2007-09-25 2007-09-21 32.946 33,956 -2,572 0.02% 1,118,722
2007-09-24 2007-09-20 30.997 36,528 +2,160 0.02% 1,132,249
2007-08-20 2007-08-16 27.566 34,368 -2,052 0.02% 947,376
2007-08-14 2007-08-10 27.878 36,420 -3,078 0.02% 1,015,301
2007-08-07 2007-08-03 27.683 39,498 +3,591 0.02% 1,093,408
2007-07-25 2007-07-23 28.189 35,907 -3,591 0.02% 1,012,200
2007-07-04 2007-06-29 27.683 39,498 -5,129 0.02% 1,093,408
2007-06-26 2007-06-22 27.293 44,627 0.03% 1,217,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top