History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 56,042 | +0 | 0.01% | 249,387 |
| 2025-10-13 | 2025-10-09 | 4.350 | 56,042 | +0 | 0.01% | 243,783 |
| 2025-10-10 | 2025-10-08 | 4.350 | 56,042 | +0 | 0.01% | 243,783 |
| 2025-10-09 | 2025-10-06 | 4.350 | 56,042 | +0 | 0.01% | 243,783 |
| 2025-10-08 | 2025-10-03 | 4.300 | 56,042 | +0 | 0.01% | 240,981 |
| 2025-10-06 | 2025-10-02 | 4.300 | 56,042 | +0 | 0.01% | 240,981 |
| 2025-10-03 | 2025-09-30 | 4.300 | 56,042 | +0 | 0.01% | 240,981 |
| 2025-10-02 | 2025-09-29 | 4.260 | 56,042 | +0 | 0.01% | 238,739 |
| 2025-09-30 | 2025-09-26 | 4.200 | 56,042 | +0 | 0.01% | 235,376 |
| 2025-09-29 | 2025-09-25 | 4.200 | 56,042 | +0 | 0.01% | 235,376 |
| 2025-09-26 | 2025-09-24 | 4.250 | 56,042 | +0 | 0.01% | 238,178 |
| 2025-09-25 | 2025-09-23 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-24 | 2025-09-22 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-23 | 2025-09-19 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-22 | 2025-09-18 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-19 | 2025-09-17 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-18 | 2025-09-16 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-17 | 2025-09-15 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-16 | 2025-09-12 | 4.460 | 56,042 | +0 | 0.01% | 249,947 |
| 2025-09-15 | 2025-09-11 | 4.430 | 56,042 | +0 | 0.01% | 248,266 |
| 2025-09-12 | 2025-09-10 | 4.450 | 56,042 | +0 | 0.01% | 249,387 |
| 2025-09-11 | 2025-09-09 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-09-10 | 2025-09-08 | 4.310 | 56,042 | +0 | 0.01% | 241,541 |
| 2025-09-09 | 2025-09-05 | 4.350 | 56,042 | +0 | 0.01% | 243,783 |
| 2025-09-08 | 2025-09-04 | 4.350 | 56,042 | +0 | 0.01% | 243,783 |
| 2025-09-05 | 2025-09-03 | 4.350 | 56,042 | +0 | 0.01% | 243,783 |
| 2025-09-04 | 2025-09-02 | 4.300 | 56,042 | +0 | 0.01% | 240,981 |
| 2025-09-03 | 2025-09-01 | 4.310 | 56,042 | +0 | 0.01% | 241,541 |
| 2025-09-02 | 2025-08-29 | 4.300 | 56,042 | +0 | 0.01% | 240,981 |
| 2025-09-01 | 2025-08-28 | 4.320 | 56,042 | +0 | 0.01% | 242,101 |
| 2025-08-29 | 2025-08-27 | 4.320 | 56,042 | +0 | 0.01% | 242,101 |
| 2025-08-28 | 2025-08-26 | 4.350 | 56,042 | +0 | 0.01% | 243,783 |
| 2025-08-27 | 2025-08-25 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-08-26 | 2025-08-22 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-08-25 | 2025-08-21 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-08-22 | 2025-08-20 | 4.400 | 56,042 | +0 | 0.01% | 246,585 |
| 2025-08-21 | 2025-08-19 | 4.400 | 56,042 | +0 | 0.01% | 246,585 |
| 2025-08-20 | 2025-08-18 | 4.480 | 56,042 | +0 | 0.01% | 251,068 |
| 2025-08-19 | 2025-08-15 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-08-18 | 2025-08-14 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-08-15 | 2025-08-13 | 4.530 | 56,042 | +0 | 0.01% | 253,870 |
| 2025-08-14 | 2025-08-12 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-08-13 | 2025-08-11 | 4.460 | 56,042 | +0 | 0.01% | 249,947 |
| 2025-08-12 | 2025-08-08 | 4.550 | 56,042 | +0 | 0.01% | 254,991 |
| 2025-08-11 | 2025-08-07 | 4.550 | 56,042 | +0 | 0.01% | 254,991 |
| 2025-08-08 | 2025-08-06 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-08-07 | 2025-08-05 | 4.450 | 56,042 | +0 | 0.01% | 249,387 |
| 2025-08-06 | 2025-08-04 | 4.450 | 56,042 | +0 | 0.01% | 249,387 |
| 2025-08-05 | 2025-08-01 | 4.450 | 56,042 | +0 | 0.01% | 249,387 |
| 2025-08-04 | 2025-07-31 | 4.450 | 56,042 | +0 | 0.01% | 249,387 |
| 2025-08-01 | 2025-07-30 | 4.450 | 56,042 | +0 | 0.01% | 249,387 |
| 2025-07-31 | 2025-07-29 | 4.510 | 56,042 | +0 | 0.01% | 252,749 |
| 2025-07-30 | 2025-07-28 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-07-29 | 2025-07-25 | 4.500 | 56,042 | +0 | 0.01% | 252,189 |
| 2025-07-28 | 2025-07-24 | 4.430 | 56,042 | +0 | 0.01% | 248,266 |
| 2025-07-25 | 2025-07-23 | 4.460 | 56,042 | +0 | 0.01% | 249,947 |
| 2025-07-24 | 2025-07-22 | 4.630 | 56,042 | +0 | 0.01% | 259,474 |
| 2025-07-23 | 2025-07-21 | 4.530 | 56,042 | +0 | 0.01% | 253,870 |
| 2025-07-22 | 2025-07-18 | 4.530 | 56,042 | +0 | 0.01% | 253,870 |
| 2025-07-21 | 2025-07-17 | 4.480 | 56,042 | +0 | 0.01% | 251,068 |
| 2025-07-18 | 2025-07-16 | 4.430 | 56,042 | +0 | 0.01% | 248,266 |
| 2025-07-17 | 2025-07-15 | 4.400 | 56,042 | +0 | 0.01% | 246,585 |
| 2025-07-16 | 2025-07-14 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-07-15 | 2025-07-11 | 4.380 | 56,042 | +0 | 0.01% | 245,464 |
| 2025-07-14 | 2025-07-10 | 4.260 | 56,042 | +0 | 0.01% | 238,739 |
| 2025-07-11 | 2025-07-09 | 4.200 | 56,042 | +0 | 0.01% | 235,376 |
| 2025-07-10 | 2025-07-08 | 4.130 | 56,042 | +0 | 0.01% | 231,453 |
| 2025-07-09 | 2025-07-07 | 4.100 | 56,042 | +0 | 0.01% | 229,772 |
| 2025-07-08 | 2025-07-04 | 4.080 | 56,042 | +0 | 0.01% | 228,651 |
| 2025-07-07 | 2025-07-03 | 4.080 | 56,042 | +0 | 0.01% | 228,651 |
| 2025-07-04 | 2025-07-02 | 4.040 | 56,042 | +0 | 0.01% | 226,410 |
| 2025-07-03 | 2025-06-30 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-07-02 | 2025-06-27 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-06-30 | 2025-06-26 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-06-27 | 2025-06-25 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-06-26 | 2025-06-24 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-06-25 | 2025-06-23 | 3.960 | 56,042 | +0 | 0.01% | 221,926 |
| 2025-06-24 | 2025-06-20 | 3.930 | 56,042 | +0 | 0.01% | 220,245 |
| 2025-06-23 | 2025-06-19 | 3.930 | 56,042 | +0 | 0.01% | 220,245 |
| 2025-06-20 | 2025-06-18 | 3.920 | 56,042 | +0 | 0.01% | 219,685 |
| 2025-06-19 | 2025-06-17 | 3.950 | 56,042 | +0 | 0.01% | 221,366 |
| 2025-06-18 | 2025-06-16 | 3.970 | 56,042 | +0 | 0.01% | 222,487 |
| 2025-06-17 | 2025-06-13 | 3.930 | 56,042 | +0 | 0.01% | 220,245 |
| 2025-06-16 | 2025-06-12 | 3.950 | 56,042 | +0 | 0.01% | 221,366 |
| 2025-06-13 | 2025-06-11 | 3.950 | 56,042 | +0 | 0.01% | 221,366 |
| 2025-06-12 | 2025-06-10 | 3.940 | 56,042 | +0 | 0.01% | 220,805 |
| 2025-06-11 | 2025-06-09 | 3.950 | 56,042 | +0 | 0.01% | 221,366 |
| 2025-06-10 | 2025-06-06 | 3.970 | 56,042 | +0 | 0.01% | 222,487 |
| 2025-06-09 | 2025-06-05 | 3.940 | 56,042 | +0 | 0.01% | 220,805 |
| 2025-06-06 | 2025-06-04 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-06-05 | 2025-06-03 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-06-04 | 2025-06-02 | 3.910 | 56,042 | +0 | 0.01% | 219,124 |
| 2025-06-03 | 2025-05-30 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-06-02 | 2025-05-29 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-05-30 | 2025-05-28 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-05-29 | 2025-05-27 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-05-28 | 2025-05-26 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-05-27 | 2025-05-23 | 3.970 | 56,042 | +0 | 0.01% | 222,487 |
| 2025-05-26 | 2025-05-22 | 3.970 | 56,042 | +0 | 0.01% | 222,487 |
| 2025-05-23 | 2025-05-21 | 3.970 | 56,042 | +0 | 0.01% | 222,487 |
| 2025-05-22 | 2025-05-20 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-05-21 | 2025-05-19 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-05-20 | 2025-05-16 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-05-19 | 2025-05-15 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-05-16 | 2025-05-14 | 4.010 | 56,042 | +0 | 0.01% | 224,728 |
| 2025-05-15 | 2025-05-13 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-05-14 | 2025-05-12 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-05-13 | 2025-05-09 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-05-12 | 2025-05-08 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-05-09 | 2025-05-07 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-05-08 | 2025-05-06 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-05-07 | 2025-05-02 | 3.900 | 56,042 | +0 | 0.01% | 218,564 |
| 2025-05-06 | 2025-04-30 | 3.860 | 56,042 | +0 | 0.01% | 216,322 |
| 2025-05-02 | 2025-04-29 | 3.890 | 56,042 | +0 | 0.01% | 218,003 |
| 2025-04-30 | 2025-04-28 | 3.890 | 56,042 | +0 | 0.01% | 218,003 |
| 2025-04-29 | 2025-04-25 | 3.860 | 56,042 | +0 | 0.01% | 216,322 |
| 2025-04-28 | 2025-04-24 | 3.840 | 56,042 | +0 | 0.01% | 215,201 |
| 2025-04-25 | 2025-04-23 | 3.970 | 56,042 | +0 | 0.01% | 222,487 |
| 2025-04-24 | 2025-04-22 | 3.950 | 56,042 | +0 | 0.01% | 221,366 |
| 2025-04-23 | 2025-04-17 | 3.950 | 56,042 | +0 | 0.01% | 221,366 |
| 2025-04-22 | 2025-04-16 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-04-17 | 2025-04-15 | 3.980 | 56,042 | +0 | 0.01% | 223,047 |
| 2025-04-16 | 2025-04-14 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-04-15 | 2025-04-11 | 4.000 | 56,042 | +0 | 0.01% | 224,168 |
| 2025-04-14 | 2025-04-10 | 4.070 | 56,042 | +0 | 0.01% | 228,091 |
| 2025-04-11 | 2025-04-09 | 4.030 | 56,042 | +0 | 0.01% | 225,849 |
| 2025-04-10 | 2025-04-08 | 4.050 | 56,042 | +0 | 0.01% | 226,970 |
| 2025-04-09 | 2025-04-07 | 4.110 | 56,042 | +0 | 0.01% | 230,333 |
| 2025-04-08 | 2025-04-03 | 4.400 | 56,042 | +0 | 0.01% | 246,585 |
| 2025-04-07 | 2025-04-02 | 4.490 | 56,042 | +0 | 0.01% | 251,629 |
| 2025-04-03 | 2025-04-01 | 4.601 | 56,042 | +0 | 0.01% | 257,824 |
| 2025-04-02 | 2025-03-31 | 4.631 | 56,042 | +616 | 0.01% | 259,524 |
| 2025-04-01 | 2025-03-28 | 4.732 | 55,426 | +0 | 0.01% | 262,276 |
| 2025-03-31 | 2025-03-27 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-03-28 | 2025-03-26 | 4.752 | 55,426 | +0 | 0.01% | 263,397 |
| 2025-03-27 | 2025-03-25 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2025-03-26 | 2025-03-24 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2025-03-25 | 2025-03-21 | 5.147 | 55,426 | +0 | 0.01% | 285,253 |
| 2025-03-24 | 2025-03-20 | 5.217 | 55,426 | +0 | 0.01% | 289,176 |
| 2025-03-21 | 2025-03-19 | 5.298 | 55,426 | +0 | 0.01% | 293,659 |
| 2025-03-20 | 2025-03-18 | 5.440 | 55,426 | +0 | 0.01% | 301,505 |
| 2025-03-19 | 2025-03-17 | 5.298 | 55,426 | +0 | 0.01% | 293,659 |
| 2025-03-18 | 2025-03-14 | 5.339 | 55,426 | +0 | 0.01% | 295,901 |
| 2025-03-17 | 2025-03-13 | 5.227 | 55,426 | +0 | 0.01% | 289,736 |
| 2025-03-14 | 2025-03-12 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2025-03-13 | 2025-03-11 | 5.298 | 55,426 | +0 | 0.01% | 293,659 |
| 2025-03-12 | 2025-03-10 | 5.136 | 55,426 | +0 | 0.01% | 284,693 |
| 2025-03-11 | 2025-03-07 | 5.106 | 55,426 | +0 | 0.01% | 283,011 |
| 2025-03-10 | 2025-03-06 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2025-03-07 | 2025-03-05 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-03-06 | 2025-03-04 | 4.722 | 55,426 | +0 | 0.01% | 261,715 |
| 2025-03-05 | 2025-03-03 | 4.732 | 55,426 | +0 | 0.01% | 262,276 |
| 2025-03-04 | 2025-02-28 | 4.732 | 55,426 | +0 | 0.01% | 262,276 |
| 2025-03-03 | 2025-02-27 | 4.732 | 55,426 | +0 | 0.01% | 262,276 |
| 2025-02-28 | 2025-02-26 | 4.783 | 55,426 | +0 | 0.01% | 265,078 |
| 2025-02-27 | 2025-02-25 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-02-26 | 2025-02-24 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-02-25 | 2025-02-21 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-02-24 | 2025-02-20 | 4.752 | 55,426 | +0 | 0.01% | 263,397 |
| 2025-02-21 | 2025-02-19 | 4.762 | 55,426 | +0 | 0.01% | 263,957 |
| 2025-02-20 | 2025-02-18 | 4.762 | 55,426 | +0 | 0.01% | 263,957 |
| 2025-02-19 | 2025-02-17 | 4.762 | 55,426 | +0 | 0.01% | 263,957 |
| 2025-02-18 | 2025-02-14 | 4.762 | 55,426 | +0 | 0.01% | 263,957 |
| 2025-02-17 | 2025-02-13 | 4.762 | 55,426 | +0 | 0.01% | 263,957 |
| 2025-02-14 | 2025-02-12 | 4.783 | 55,426 | +0 | 0.01% | 265,078 |
| 2025-02-13 | 2025-02-11 | 4.772 | 55,426 | +0 | 0.01% | 264,518 |
| 2025-02-12 | 2025-02-10 | 4.772 | 55,426 | +0 | 0.01% | 264,518 |
| 2025-02-11 | 2025-02-07 | 4.772 | 55,426 | +0 | 0.01% | 264,518 |
| 2025-02-10 | 2025-02-06 | 4.772 | 55,426 | +0 | 0.01% | 264,518 |
| 2025-02-07 | 2025-02-05 | 4.752 | 55,426 | +0 | 0.01% | 263,397 |
| 2025-02-06 | 2025-02-04 | 4.752 | 55,426 | +0 | 0.01% | 263,397 |
| 2025-02-05 | 2025-02-03 | 4.853 | 55,426 | +0 | 0.01% | 269,001 |
| 2025-02-04 | 2025-01-28 | 4.853 | 55,426 | +0 | 0.01% | 269,001 |
| 2025-02-03 | 2025-01-24 | 4.853 | 55,426 | +0 | 0.01% | 269,001 |
| 2025-01-27 | 2025-01-23 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-01-24 | 2025-01-22 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-01-23 | 2025-01-21 | 4.803 | 55,426 | +0 | 0.01% | 266,199 |
| 2025-01-22 | 2025-01-20 | 4.843 | 55,426 | +0 | 0.01% | 268,440 |
| 2025-01-21 | 2025-01-17 | 4.853 | 55,426 | +0 | 0.01% | 269,001 |
| 2025-01-20 | 2025-01-16 | 4.853 | 55,426 | +0 | 0.01% | 269,001 |
| 2025-01-17 | 2025-01-15 | 4.772 | 55,426 | +0 | 0.01% | 264,518 |
| 2025-01-16 | 2025-01-14 | 4.853 | 55,426 | +0 | 0.01% | 269,001 |
| 2025-01-15 | 2025-01-13 | 4.853 | 55,426 | +0 | 0.01% | 269,001 |
| 2025-01-14 | 2025-01-10 | 4.904 | 55,426 | +0 | 0.01% | 271,803 |
| 2025-01-13 | 2025-01-09 | 4.904 | 55,426 | +0 | 0.01% | 271,803 |
| 2025-01-10 | 2025-01-08 | 4.904 | 55,426 | +0 | 0.01% | 271,803 |
| 2025-01-09 | 2025-01-07 | 4.954 | 55,426 | +0 | 0.01% | 274,605 |
| 2025-01-08 | 2025-01-06 | 4.954 | 55,426 | +0 | 0.01% | 274,605 |
| 2025-01-07 | 2025-01-03 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2025-01-06 | 2025-01-02 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2025-01-03 | 2024-12-31 | 5.106 | 55,426 | +0 | 0.01% | 283,011 |
| 2025-01-02 | 2024-12-27 | 5.106 | 55,426 | +0 | 0.01% | 283,011 |
| 2024-12-30 | 2024-12-24 | 5.157 | 55,426 | +0 | 0.01% | 285,813 |
| 2024-12-27 | 2024-12-20 | 5.157 | 55,426 | +0 | 0.01% | 285,813 |
| 2024-12-23 | 2024-12-19 | 5.157 | 55,426 | +0 | 0.01% | 285,813 |
| 2024-12-20 | 2024-12-18 | 5.157 | 55,426 | +0 | 0.01% | 285,813 |
| 2024-12-19 | 2024-12-17 | 5.116 | 55,426 | +0 | 0.01% | 283,572 |
| 2024-12-18 | 2024-12-16 | 5.116 | 55,426 | +0 | 0.01% | 283,572 |
| 2024-12-17 | 2024-12-13 | 5.116 | 55,426 | +0 | 0.01% | 283,572 |
| 2024-12-16 | 2024-12-12 | 5.116 | 55,426 | +0 | 0.01% | 283,572 |
| 2024-12-13 | 2024-12-11 | 5.106 | 55,426 | +0 | 0.01% | 283,011 |
| 2024-12-12 | 2024-12-10 | 5.096 | 55,426 | +0 | 0.01% | 282,451 |
| 2024-12-11 | 2024-12-09 | 5.096 | 55,426 | +0 | 0.01% | 282,451 |
| 2024-12-10 | 2024-12-06 | 5.096 | 55,426 | +0 | 0.01% | 282,451 |
| 2024-12-09 | 2024-12-05 | 5.096 | 55,426 | +0 | 0.01% | 282,451 |
| 2024-12-06 | 2024-12-04 | 5.106 | 55,426 | +0 | 0.01% | 283,011 |
| 2024-12-05 | 2024-12-03 | 5.106 | 55,426 | +0 | 0.01% | 283,011 |
| 2024-12-04 | 2024-12-02 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-12-03 | 2024-11-29 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-12-02 | 2024-11-28 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-11-29 | 2024-11-27 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-11-28 | 2024-11-26 | 5.157 | 55,426 | +0 | 0.01% | 285,813 |
| 2024-11-27 | 2024-11-25 | 5.248 | 55,426 | +0 | 0.01% | 290,857 |
| 2024-11-26 | 2024-11-22 | 5.258 | 55,426 | +0 | 0.01% | 291,418 |
| 2024-11-25 | 2024-11-21 | 5.258 | 55,426 | +0 | 0.01% | 291,418 |
| 2024-11-22 | 2024-11-20 | 5.258 | 55,426 | +0 | 0.01% | 291,418 |
| 2024-11-21 | 2024-11-19 | 5.258 | 55,426 | +0 | 0.01% | 291,418 |
| 2024-11-20 | 2024-11-18 | 5.258 | 55,426 | +0 | 0.01% | 291,418 |
| 2024-11-19 | 2024-11-15 | 5.238 | 55,426 | +0 | 0.01% | 290,297 |
| 2024-11-18 | 2024-11-14 | 5.238 | 55,426 | +0 | 0.01% | 290,297 |
| 2024-11-15 | 2024-11-13 | 5.359 | 55,426 | +0 | 0.01% | 297,022 |
| 2024-11-14 | 2024-11-12 | 5.359 | 55,426 | +0 | 0.01% | 297,022 |
| 2024-11-13 | 2024-11-11 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-11-12 | 2024-11-08 | 5.389 | 55,426 | +0 | 0.01% | 298,703 |
| 2024-11-11 | 2024-11-07 | 5.389 | 55,426 | +0 | 0.01% | 298,703 |
| 2024-11-08 | 2024-11-06 | 5.389 | 55,426 | +0 | 0.01% | 298,703 |
| 2024-11-07 | 2024-11-05 | 5.389 | 55,426 | +0 | 0.01% | 298,703 |
| 2024-11-06 | 2024-11-04 | 5.389 | 55,426 | +0 | 0.01% | 298,703 |
| 2024-11-05 | 2024-11-01 | 5.389 | 55,426 | +0 | 0.01% | 298,703 |
| 2024-11-04 | 2024-10-31 | 5.318 | 55,426 | +0 | 0.01% | 294,780 |
| 2024-11-01 | 2024-10-30 | 5.359 | 55,426 | +0 | 0.01% | 297,022 |
| 2024-10-31 | 2024-10-29 | 5.359 | 55,426 | +0 | 0.01% | 297,022 |
| 2024-10-30 | 2024-10-28 | 5.359 | 55,426 | +0 | 0.01% | 297,022 |
| 2024-10-29 | 2024-10-25 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-28 | 2024-10-24 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-25 | 2024-10-23 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-24 | 2024-10-22 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-23 | 2024-10-21 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-22 | 2024-10-18 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-21 | 2024-10-17 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-18 | 2024-10-16 | 5.359 | 55,426 | +0 | 0.01% | 297,022 |
| 2024-10-17 | 2024-10-15 | 5.359 | 55,426 | +0 | 0.01% | 297,022 |
| 2024-10-16 | 2024-10-14 | 5.521 | 55,426 | +0 | 0.01% | 305,988 |
| 2024-10-15 | 2024-10-10 | 5.521 | 55,426 | +0 | 0.01% | 305,988 |
| 2024-10-14 | 2024-10-09 | 5.561 | 55,426 | +0 | 0.01% | 308,230 |
| 2024-10-10 | 2024-10-08 | 5.561 | 55,426 | +0 | 0.01% | 308,230 |
| 2024-10-09 | 2024-10-07 | 5.561 | 55,426 | +0 | 0.01% | 308,230 |
| 2024-10-08 | 2024-10-04 | 5.561 | 55,426 | +0 | 0.01% | 308,230 |
| 2024-10-07 | 2024-10-03 | 5.379 | 55,426 | +0 | 0.01% | 298,143 |
| 2024-10-04 | 2024-10-02 | 5.531 | 55,426 | +0 | 0.01% | 306,549 |
| 2024-10-03 | 2024-09-30 | 5.207 | 55,426 | +0 | 0.01% | 288,615 |
| 2024-10-02 | 2024-09-27 | 5.106 | 55,426 | +0 | 0.01% | 283,011 |
| 2024-09-30 | 2024-09-26 | 5.258 | 55,426 | +0 | 0.01% | 291,418 |
| 2024-09-27 | 2024-09-25 | 5.197 | 55,426 | +0 | 0.01% | 288,055 |
| 2024-09-26 | 2024-09-24 | 5.187 | 55,426 | +0 | 0.01% | 287,495 |
| 2024-09-25 | 2024-09-23 | 5.066 | 55,426 | +0 | 0.01% | 280,770 |
| 2024-09-24 | 2024-09-20 | 5.066 | 55,426 | +0 | 0.01% | 280,770 |
| 2024-09-23 | 2024-09-19 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-09-20 | 2024-09-17 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-09-19 | 2024-09-16 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-09-17 | 2024-09-13 | 5.056 | 55,426 | +0 | 0.01% | 280,209 |
| 2024-09-16 | 2024-09-12 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-09-13 | 2024-09-11 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-09-12 | 2024-09-10 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-09-11 | 2024-09-09 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-09-10 | 2024-09-05 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-09-09 | 2024-09-04 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-09-05 | 2024-09-03 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-09-04 | 2024-09-02 | 5.045 | 55,426 | +0 | 0.01% | 279,649 |
| 2024-09-03 | 2024-08-30 | 5.045 | 55,426 | +0 | 0.01% | 279,649 |
| 2024-09-02 | 2024-08-29 | 4.934 | 55,426 | +0 | 0.01% | 273,484 |
| 2024-08-30 | 2024-08-28 | 4.934 | 55,426 | +0 | 0.01% | 273,484 |
| 2024-08-29 | 2024-08-27 | 4.934 | 55,426 | +0 | 0.01% | 273,484 |
| 2024-08-28 | 2024-08-26 | 4.934 | 55,426 | +0 | 0.01% | 273,484 |
| 2024-08-27 | 2024-08-23 | 4.934 | 55,426 | +0 | 0.01% | 273,484 |
| 2024-08-26 | 2024-08-22 | 4.934 | 55,426 | +0 | 0.01% | 273,484 |
| 2024-08-23 | 2024-08-21 | 4.934 | 55,426 | +0 | 0.01% | 273,484 |
| 2024-08-22 | 2024-08-20 | 4.914 | 55,426 | +0 | 0.01% | 272,363 |
| 2024-08-21 | 2024-08-19 | 4.914 | 55,426 | +0 | 0.01% | 272,363 |
| 2024-08-20 | 2024-08-16 | 4.914 | 55,426 | +0 | 0.01% | 272,363 |
| 2024-08-19 | 2024-08-15 | 4.914 | 55,426 | +0 | 0.01% | 272,363 |
| 2024-08-16 | 2024-08-14 | 4.975 | 55,426 | +0 | 0.01% | 275,726 |
| 2024-08-15 | 2024-08-13 | 4.975 | 55,426 | +0 | 0.01% | 275,726 |
| 2024-08-14 | 2024-08-12 | 4.975 | 55,426 | +0 | 0.01% | 275,726 |
| 2024-08-13 | 2024-08-09 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-08-12 | 2024-08-08 | 5.005 | 55,426 | +0 | 0.01% | 277,407 |
| 2024-08-09 | 2024-08-07 | 5.035 | 55,426 | +0 | 0.01% | 279,088 |
| 2024-08-08 | 2024-08-06 | 5.045 | 55,426 | +0 | 0.01% | 279,649 |
| 2024-08-07 | 2024-08-05 | 5.045 | 55,426 | +0 | 0.01% | 279,649 |
| 2024-08-06 | 2024-08-02 | 5.136 | 55,426 | +0 | 0.01% | 284,693 |
| 2024-08-05 | 2024-08-01 | 5.157 | 55,426 | +0 | 0.01% | 285,813 |
| 2024-08-02 | 2024-07-31 | 5.318 | 55,426 | +0 | 0.01% | 294,780 |
| 2024-08-01 | 2024-07-30 | 5.318 | 55,426 | +0 | 0.01% | 294,780 |
| 2024-07-31 | 2024-07-29 | 5.339 | 55,426 | +0 | 0.01% | 295,901 |
| 2024-07-30 | 2024-07-26 | 5.238 | 55,426 | +0 | 0.01% | 290,297 |
| 2024-07-29 | 2024-07-25 | 5.238 | 55,426 | +0 | 0.01% | 290,297 |
| 2024-07-26 | 2024-07-24 | 5.238 | 55,426 | +0 | 0.01% | 290,297 |
| 2024-07-25 | 2024-07-23 | 5.298 | 55,426 | +0 | 0.01% | 293,659 |
| 2024-07-24 | 2024-07-22 | 5.480 | 55,426 | +0 | 0.01% | 303,747 |
| 2024-07-23 | 2024-07-19 | 5.480 | 55,426 | -24,725 | 0.01% | 303,747 |
| 2024-07-22 | 2024-07-18 | 5.480 | 80,151 | +4,945 | 0.01% | 439,245 |
| 2024-07-19 | 2024-07-17 | 5.470 | 75,206 | +4,945 | 0.01% | 411,385 |
| 2024-07-16 | 2024-07-12 | 5.500 | 70,261 | +14,835 | 0.01% | 386,467 |
| 2024-02-14 | 2024-02-07 | 5.895 | 55,426 | +10,879 | 0.01% | 326,724 |
| 2024-02-08 | 2024-02-06 | 5.895 | 44,547 | -989 | 0.01% | 262,595 |
| 2022-05-06 | 2022-05-04 | 6.896 | 45,536 | -19,780 | 0.01% | 314,006 |
| 2022-05-05 | 2022-05-03 | 6.896 | 65,316 | +6,923 | 0.01% | 450,405 |
| 2022-04-29 | 2022-04-27 | 6.815 | 58,393 | +9,890 | 0.01% | 397,942 |
| 2022-04-28 | 2022-04-26 | 6.815 | 48,503 | +2,967 | 0.01% | 330,543 |
| 2021-11-29 | 2021-11-25 | 7.179 | 45,536 | -19,780 | 0.01% | 326,898 |
| 2021-11-04 | 2021-11-02 | 7.078 | 65,316 | +7,912 | 0.01% | 462,292 |
| 2021-10-28 | 2021-10-26 | 7.078 | 57,404 | +6,923 | 0.01% | 406,293 |
| 2021-09-24 | 2021-09-21 | 7.179 | 50,481 | +3,956 | 0.01% | 362,397 |
| 2021-09-20 | 2021-09-16 | 7.634 | 46,525 | +989 | 0.01% | 355,167 |
| 2021-03-23 | 2021-03-19 | 8.159 | 45,536 | +393 | 0.01% | 371,547 |
| 2021-03-05 | 2021-03-03 | 8.210 | 45,143 | -66,671 | 0.01% | 370,642 |
| 2021-01-21 | 2021-01-19 | 7.445 | 111,814 | +66,671 | 0.02% | 832,506 |
| 2020-09-25 | 2020-09-23 | 7.955 | 45,143 | -10,785 | 0.01% | 359,131 |
| 2020-09-14 | 2020-09-10 | 7.751 | 55,928 | +10,785 | 0.01% | 433,522 |
| 2020-09-09 | 2020-09-07 | 7.884 | 45,143 | -6,863 | 0.01% | 355,908 |
| 2020-08-27 | 2020-08-25 | 7.966 | 52,006 | +981 | 0.01% | 414,260 |
| 2020-08-25 | 2020-08-21 | 7.833 | 51,025 | +5,882 | 0.01% | 399,680 |
| 2020-08-14 | 2020-08-12 | 7.884 | 45,143 | +412 | 0.01% | 355,930 |
| 2020-08-13 | 2020-08-11 | 7.823 | 44,731 | -119,498 | 0.01% | 349,919 |
| 2020-08-12 | 2020-08-10 | 7.854 | 164,229 | +119,498 | 0.02% | 1,289,791 |
| 2020-08-03 | 2020-07-30 | 8.049 | 44,731 | -25,260 | 0.01% | 360,048 |
| 2020-06-09 | 2020-06-05 | 8.512 | 69,991 | +19,431 | 0.01% | 595,789 |
| 2020-06-03 | 2020-06-01 | 8.132 | 50,560 | +5,829 | 0.01% | 411,130 |
| 2020-04-01 | 2020-03-30 | 8.598 | 44,731 | +818 | 0.01% | 384,579 |
| 2020-03-23 | 2020-03-19 | 8.713 | 43,913 | -954 | 0.01% | 382,611 |
| 2020-03-20 | 2020-03-18 | 9.761 | 44,867 | +954 | 0.01% | 437,965 |
| 2020-03-03 | 2020-02-28 | 10.611 | 43,913 | +3,815 | 0.01% | 465,947 |
| 2019-08-16 | 2019-08-14 | 13.725 | 40,098 | +215 | 0.01% | 550,344 |
| 2019-05-10 | 2019-05-08 | 15.243 | 39,883 | -1,897 | 0.01% | 607,934 |
| 2019-05-08 | 2019-05-06 | 15.180 | 41,780 | +949 | 0.01% | 634,208 |
| 2019-05-07 | 2019-05-03 | 15.264 | 40,831 | +948 | 0.01% | 623,245 |
| 2019-04-01 | 2019-03-28 | 15.911 | 39,883 | +619 | 0.01% | 634,586 |
| 2019-03-25 | 2019-03-21 | 15.868 | 39,264 | -7,472 | 0.01% | 623,056 |
| 2019-03-19 | 2019-03-15 | 15.676 | 46,736 | +7,472 | 0.01% | 732,617 |
| 2018-08-17 | 2018-08-15 | 16.136 | 39,264 | +183 | 0.01% | 633,580 |
| 2018-05-18 | 2018-05-16 | 17.169 | 39,081 | -2,789 | 0.01% | 670,987 |
| 2018-05-17 | 2018-05-15 | 17.535 | 41,870 | +2,789 | 0.01% | 734,186 |
| 2018-03-29 | 2018-03-27 | 16.981 | 39,081 | +1,449 | 0.01% | 663,647 |
| 2018-03-09 | 2018-03-07 | 16.870 | 37,632 | -10,741 | 0.01% | 634,837 |
| 2018-03-08 | 2018-03-06 | 16.959 | 48,373 | +7,161 | 0.01% | 820,357 |
| 2018-02-08 | 2018-02-06 | 16.423 | 41,212 | +3,580 | 0.01% | 676,814 |
| 2017-11-17 | 2017-11-15 | 16.534 | 37,632 | -17,902 | 0.01% | 622,225 |
| 2017-09-29 | 2017-09-27 | 16.467 | 55,534 | +17,902 | 0.01% | 914,502 |
| 2017-09-01 | 2017-08-30 | 16.490 | 37,632 | +2,685 | 0.01% | 620,543 |
| 2017-08-18 | 2017-08-16 | 16.871 | 34,947 | +328 | 0.01% | 589,601 |
| 2017-08-08 | 2017-08-04 | 16.781 | 34,619 | -8,867 | 0.01% | 580,944 |
| 2017-08-07 | 2017-08-03 | 16.916 | 43,486 | +8,867 | 0.01% | 735,627 |
| 2017-07-28 | 2017-07-26 | 16.262 | 34,619 | +1,773 | 0.01% | 562,985 |
| 2017-07-12 | 2017-07-10 | 16.646 | 32,846 | -17,734 | 0.01% | 546,746 |
| 2017-07-11 | 2017-07-07 | 16.849 | 50,580 | +17,734 | 0.01% | 852,210 |
| 2017-06-13 | 2017-06-09 | 16.240 | 32,846 | +5,321 | 0.01% | 533,411 |
| 2017-03-28 | 2017-03-24 | 16.902 | 27,525 | +674 | 0.00% | 465,222 |
| 2016-10-25 | 2016-10-20 | 16.301 | 26,851 | -8,650 | 0.00% | 437,688 |
| 2016-10-24 | 2016-10-19 | 16.324 | 35,501 | +8,650 | 0.01% | 579,509 |
| 2016-10-17 | 2016-10-13 | 16.324 | 26,851 | -8,650 | 0.00% | 438,309 |
| 2016-10-14 | 2016-10-12 | 16.370 | 35,501 | +8,650 | 0.01% | 581,151 |
| 2016-08-22 | 2016-08-18 | 16.071 | 26,851 | +273 | 0.00% | 431,525 |
| 2016-03-31 | 2016-03-29 | 16.911 | 26,578 | +1,063 | 0.00% | 449,461 |
| 2015-08-31 | 2015-08-27 | 16.232 | 25,515 | +271 | 0.00% | 414,148 |
| 2015-08-28 | 2015-08-26 | 15.740 | 25,244 | -4,066 | 0.00% | 397,333 |
| 2015-05-27 | 2015-05-22 | 17.166 | 29,310 | +4,066 | 0.01% | 503,138 |
| 2015-04-30 | 2015-04-28 | 18.507 | 25,244 | +823 | 0.00% | 467,201 |
| 2015-04-29 | 2015-04-27 | 18.482 | 24,421 | -2,360 | 0.00% | 451,348 |
| 2015-01-23 | 2015-01-21 | 17.897 | 26,781 | +2,360 | 0.00% | 479,307 |
| 2014-09-11 | 2014-09-08 | 17.949 | 24,421 | +209 | 0.00% | 438,337 |
| 2014-07-28 | 2014-07-24 | 17.924 | 24,212 | -7,800 | 0.00% | 433,965 |
| 2014-07-24 | 2014-07-22 | 17.770 | 32,012 | -1,560 | 0.01% | 568,844 |
| 2014-05-14 | 2014-05-12 | 17.944 | 33,572 | +1,190 | 0.01% | 602,426 |
| 2013-11-29 | 2013-11-27 | 19.327 | 32,382 | +9,028 | 0.01% | 625,836 |
| 2013-09-13 | 2013-09-11 | 19.442 | 23,354 | +490 | 0.00% | 454,051 |
| 2013-05-15 | 2013-05-13 | 22.515 | 22,864 | +667 | 0.00% | 514,792 |
| 2013-03-20 | 2013-03-18 | 22.068 | 22,197 | -3,575 | 0.00% | 489,841 |
| 2013-03-19 | 2013-03-15 | 22.124 | 25,772 | +3,575 | 0.01% | 570,175 |
| 2013-03-11 | 2013-03-07 | 21.173 | 22,197 | -5,006 | 0.00% | 469,974 |
| 2013-03-08 | 2013-03-06 | 20.977 | 27,203 | -715 | 0.01% | 570,639 |
| 2013-03-07 | 2013-03-05 | 21.089 | 27,918 | +5,721 | 0.01% | 588,761 |
| 2013-03-04 | 2013-02-28 | 20.669 | 22,197 | -7,151 | 0.00% | 458,799 |
| 2013-02-28 | 2013-02-26 | 20.194 | 29,348 | +7,151 | 0.01% | 592,651 |
| 2013-02-20 | 2013-02-18 | 21.117 | 22,197 | -7,151 | 0.00% | 468,732 |
| 2013-02-08 | 2013-02-06 | 20.837 | 29,348 | -8,581 | 0.01% | 611,531 |
| 2012-10-29 | 2012-10-25 | 16.614 | 37,929 | -3,575 | 0.01% | 630,146 |
| 2012-10-22 | 2012-10-18 | 16.222 | 41,504 | -2,860 | 0.01% | 673,289 |
| 2012-10-19 | 2012-10-17 | 16.586 | 44,364 | -2,145 | 0.01% | 735,816 |
| 2012-09-17 | 2012-09-13 | 16.588 | 46,509 | -2,861 | 0.01% | 771,469 |
| 2012-09-14 | 2012-09-12 | 16.412 | 49,370 | -653 | 0.01% | 810,275 |
| 2012-09-04 | 2012-08-31 | 15.857 | 50,023 | -685 | 0.01% | 793,236 |
| 2012-06-05 | 2012-06-01 | 13.726 | 50,708 | -6,164 | 0.01% | 695,997 |
| 2012-05-16 | 2012-05-14 | 13.921 | 56,872 | +1,095 | 0.01% | 791,691 |
| 2012-02-06 | 2012-02-02 | 13.697 | 55,777 | +5,374 | 0.01% | 763,991 |
| 2011-09-16 | 2011-09-14 | 13.489 | 50,403 | +336 | 0.01% | 679,907 |
| 2011-08-31 | 2011-08-29 | 14.464 | 50,067 | -3,336 | 0.01% | 724,151 |
| 2011-08-05 | 2011-08-03 | 15.438 | 53,403 | +6,672 | 0.01% | 824,429 |
| 2011-07-11 | 2011-07-07 | 16.637 | 46,731 | +8,006 | 0.01% | 777,461 |
| 2011-06-20 | 2011-06-16 | 17.087 | 38,725 | +3,336 | 0.01% | 661,678 |
| 2011-05-19 | 2011-05-17 | 18.031 | 35,389 | +442 | 0.01% | 638,114 |
| 2011-04-29 | 2011-04-27 | 17.212 | 34,947 | -20,424 | 0.01% | 601,501 |
| 2011-04-28 | 2011-04-26 | 17.181 | 55,371 | +2,635 | 0.01% | 951,354 |
| 2011-04-14 | 2011-04-12 | 17.364 | 52,736 | -13,177 | 0.01% | 915,686 |
| 2011-04-13 | 2011-04-11 | 17.424 | 65,913 | +13,177 | 0.01% | 1,148,487 |
| 2011-03-31 | 2011-03-29 | 16.696 | 52,736 | +2,636 | 0.01% | 880,467 |
| 2011-03-21 | 2011-03-17 | 16.696 | 50,100 | -11,201 | 0.01% | 836,457 |
| 2011-03-18 | 2011-03-16 | 17.030 | 61,301 | +1,977 | 0.01% | 1,043,936 |
| 2011-03-17 | 2011-03-15 | 17.151 | 59,324 | +9,224 | 0.01% | 1,017,471 |
| 2011-03-16 | 2011-03-14 | 17.455 | 50,100 | +6,588 | 0.01% | 874,478 |
| 2011-03-15 | 2011-03-11 | 17.364 | 43,512 | +1,318 | 0.01% | 755,524 |
| 2011-03-11 | 2011-03-09 | 17.364 | 42,194 | +2,635 | 0.01% | 732,639 |
| 2011-03-03 | 2011-03-01 | 16.939 | 39,559 | +4,612 | 0.01% | 670,074 |
| 2011-02-15 | 2011-02-11 | 16.848 | 34,947 | +4,612 | 0.01% | 588,771 |
| 2011-01-26 | 2011-01-24 | 16.605 | 30,335 | +3,953 | 0.01% | 503,703 |
| 2010-11-24 | 2010-11-22 | 15.451 | 26,382 | -6,588 | 0.01% | 407,632 |
| 2010-09-16 | 2010-09-14 | 14.465 | 32,970 | +3,451 | 0.01% | 476,919 |
| 2010-09-13 | 2010-09-09 | 14.557 | 29,519 | -13,107 | 0.01% | 429,702 |
| 2010-09-03 | 2010-09-01 | 13.199 | 42,626 | +3,277 | 0.01% | 562,611 |
| 2010-08-19 | 2010-08-17 | 13.336 | 39,349 | +3,276 | 0.01% | 524,762 |
| 2010-08-05 | 2010-08-03 | 13.122 | 36,073 | +6,554 | 0.01% | 473,367 |
| 2010-07-07 | 2010-07-05 | 12.054 | 29,519 | +6,554 | 0.01% | 355,833 |
| 2010-06-30 | 2010-06-28 | 12.527 | 22,965 | +3,277 | 0.00% | 287,691 |
| 2010-06-29 | 2010-06-25 | 12.558 | 19,688 | +3,276 | 0.00% | 247,240 |
| 2010-06-01 | 2010-05-28 | 10.620 | 16,412 | -6,553 | 0.00% | 174,296 |
| 2010-05-19 | 2010-05-17 | 10.486 | 22,965 | +508 | 0.00% | 240,807 |
| 2010-04-13 | 2010-04-09 | 10.486 | 22,457 | -7,050 | 0.00% | 235,480 |
| 2009-09-14 | 2009-09-10 | 9.691 | 29,507 | +241 | 0.01% | 285,954 |
| 2009-07-13 | 2009-07-09 | 8.354 | 29,266 | +6,992 | 0.01% | 244,483 |
| 2009-06-25 | 2009-06-23 | 8.810 | 22,274 | +6,356 | 0.00% | 196,235 |
| 2009-06-19 | 2009-06-17 | 9.125 | 15,918 | +6,357 | 0.00% | 145,247 |
| 2009-05-21 | 2009-05-19 | 8.747 | 9,561 | -6,357 | 0.00% | 83,631 |
| 2009-05-18 | 2009-05-14 | 7.787 | 15,918 | +3,205 | 0.00% | 123,961 |
| 2009-05-13 | 2009-05-11 | 8.313 | 12,713 | +371 | 0.00% | 105,680 |
| 2009-04-30 | 2009-04-28 | 7.373 | 12,342 | +6,171 | 0.00% | 90,996 |
| 2009-04-20 | 2009-04-16 | 11.473 | 6,171 | +784 | 0.00% | 70,798 |
| 2009-04-07 | 2009-04-03 | 10.767 | 5,387 | +5,387 | 0.00% | 58,003 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy