History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-10-13 | 2025-10-09 | 4.350 | 36,000 | +0 | 0.01% | 156,600 |
| 2025-10-10 | 2025-10-08 | 4.350 | 36,000 | +0 | 0.01% | 156,600 |
| 2025-10-09 | 2025-10-06 | 4.350 | 36,000 | +0 | 0.01% | 156,600 |
| 2025-10-08 | 2025-10-03 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-10-03 | 2025-09-30 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-10-02 | 2025-09-29 | 4.260 | 36,000 | +0 | 0.01% | 153,360 |
| 2025-09-30 | 2025-09-26 | 4.200 | 36,000 | +0 | 0.01% | 151,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 36,000 | +0 | 0.01% | 151,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 36,000 | +0 | 0.01% | 153,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-24 | 2025-09-22 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-23 | 2025-09-19 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-22 | 2025-09-18 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-19 | 2025-09-17 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-18 | 2025-09-16 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-17 | 2025-09-15 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-16 | 2025-09-12 | 4.460 | 36,000 | +0 | 0.01% | 160,560 |
| 2025-09-15 | 2025-09-11 | 4.430 | 36,000 | +0 | 0.01% | 159,480 |
| 2025-09-12 | 2025-09-10 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-09-11 | 2025-09-09 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-09-10 | 2025-09-08 | 4.310 | 36,000 | +0 | 0.01% | 155,160 |
| 2025-09-09 | 2025-09-05 | 4.350 | 36,000 | +0 | 0.01% | 156,600 |
| 2025-09-08 | 2025-09-04 | 4.350 | 36,000 | +0 | 0.01% | 156,600 |
| 2025-09-05 | 2025-09-03 | 4.350 | 36,000 | +0 | 0.01% | 156,600 |
| 2025-09-04 | 2025-09-02 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-09-03 | 2025-09-01 | 4.310 | 36,000 | +0 | 0.01% | 155,160 |
| 2025-09-02 | 2025-08-29 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-09-01 | 2025-08-28 | 4.320 | 36,000 | +0 | 0.01% | 155,520 |
| 2025-08-29 | 2025-08-27 | 4.320 | 36,000 | +0 | 0.01% | 155,520 |
| 2025-08-28 | 2025-08-26 | 4.350 | 36,000 | +0 | 0.01% | 156,600 |
| 2025-08-27 | 2025-08-25 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 36,000 | +0 | 0.01% | 158,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 36,000 | +0 | 0.01% | 158,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 36,000 | +0 | 0.01% | 161,280 |
| 2025-08-19 | 2025-08-15 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 36,000 | +0 | 0.01% | 163,080 |
| 2025-08-14 | 2025-08-12 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 36,000 | +0 | 0.01% | 160,560 |
| 2025-08-12 | 2025-08-08 | 4.550 | 36,000 | +0 | 0.01% | 163,800 |
| 2025-08-11 | 2025-08-07 | 4.550 | 36,000 | +0 | 0.01% | 163,800 |
| 2025-08-08 | 2025-08-06 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-08-06 | 2025-08-04 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-08-05 | 2025-08-01 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-08-04 | 2025-07-31 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-08-01 | 2025-07-30 | 4.450 | 36,000 | +0 | 0.01% | 160,200 |
| 2025-07-31 | 2025-07-29 | 4.510 | 36,000 | +0 | 0.01% | 162,360 |
| 2025-07-30 | 2025-07-28 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 36,000 | +0 | 0.01% | 162,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 36,000 | +0 | 0.01% | 159,480 |
| 2025-07-25 | 2025-07-23 | 4.460 | 36,000 | +0 | 0.01% | 160,560 |
| 2025-07-24 | 2025-07-22 | 4.630 | 36,000 | +0 | 0.01% | 166,680 |
| 2025-07-23 | 2025-07-21 | 4.530 | 36,000 | +0 | 0.01% | 163,080 |
| 2025-07-22 | 2025-07-18 | 4.530 | 36,000 | +0 | 0.01% | 163,080 |
| 2025-07-21 | 2025-07-17 | 4.480 | 36,000 | +0 | 0.01% | 161,280 |
| 2025-07-18 | 2025-07-16 | 4.430 | 36,000 | +0 | 0.01% | 159,480 |
| 2025-07-17 | 2025-07-15 | 4.400 | 36,000 | +0 | 0.01% | 158,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-07-15 | 2025-07-11 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-07-14 | 2025-07-10 | 4.260 | 36,000 | +0 | 0.01% | 153,360 |
| 2025-07-11 | 2025-07-09 | 4.200 | 36,000 | +0 | 0.01% | 151,200 |
| 2025-07-10 | 2025-07-08 | 4.130 | 36,000 | +0 | 0.01% | 148,680 |
| 2025-07-09 | 2025-07-07 | 4.100 | 36,000 | +0 | 0.01% | 147,600 |
| 2025-07-08 | 2025-07-04 | 4.080 | 36,000 | +0 | 0.01% | 146,880 |
| 2025-07-07 | 2025-07-03 | 4.080 | 36,000 | +0 | 0.01% | 146,880 |
| 2025-07-04 | 2025-07-02 | 4.040 | 36,000 | +0 | 0.01% | 145,440 |
| 2025-07-03 | 2025-06-30 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-06-27 | 2025-06-25 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-06-25 | 2025-06-23 | 3.960 | 36,000 | +0 | 0.01% | 142,560 |
| 2025-06-24 | 2025-06-20 | 3.930 | 36,000 | +0 | 0.01% | 141,480 |
| 2025-06-23 | 2025-06-19 | 3.930 | 36,000 | +0 | 0.01% | 141,480 |
| 2025-06-20 | 2025-06-18 | 3.920 | 36,000 | +0 | 0.01% | 141,120 |
| 2025-06-19 | 2025-06-17 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2025-06-18 | 2025-06-16 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2025-06-17 | 2025-06-13 | 3.930 | 36,000 | +0 | 0.01% | 141,480 |
| 2025-06-16 | 2025-06-12 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2025-06-13 | 2025-06-11 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2025-06-12 | 2025-06-10 | 3.940 | 36,000 | +0 | 0.01% | 141,840 |
| 2025-06-11 | 2025-06-09 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2025-06-10 | 2025-06-06 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2025-06-09 | 2025-06-05 | 3.940 | 36,000 | +0 | 0.01% | 141,840 |
| 2025-06-06 | 2025-06-04 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-06-05 | 2025-06-03 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-06-04 | 2025-06-02 | 3.910 | 36,000 | +0 | 0.01% | 140,760 |
| 2025-06-03 | 2025-05-30 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-05-29 | 2025-05-27 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-05-28 | 2025-05-26 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-05-27 | 2025-05-23 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2025-05-26 | 2025-05-22 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2025-05-23 | 2025-05-21 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2025-05-22 | 2025-05-20 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-05-21 | 2025-05-19 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-05-20 | 2025-05-16 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-05-19 | 2025-05-15 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 36,000 | +0 | 0.01% | 144,360 |
| 2025-05-15 | 2025-05-13 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-05-13 | 2025-05-09 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 36,000 | +0 | 0.01% | 140,400 |
| 2025-05-06 | 2025-04-30 | 3.860 | 36,000 | +0 | 0.01% | 138,960 |
| 2025-05-02 | 2025-04-29 | 3.890 | 36,000 | +0 | 0.01% | 140,040 |
| 2025-04-30 | 2025-04-28 | 3.890 | 36,000 | +0 | 0.01% | 140,040 |
| 2025-04-29 | 2025-04-25 | 3.860 | 36,000 | +0 | 0.01% | 138,960 |
| 2025-04-28 | 2025-04-24 | 3.840 | 36,000 | +0 | 0.01% | 138,240 |
| 2025-04-25 | 2025-04-23 | 3.970 | 36,000 | +0 | 0.01% | 142,920 |
| 2025-04-24 | 2025-04-22 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2025-04-23 | 2025-04-17 | 3.950 | 36,000 | +0 | 0.01% | 142,200 |
| 2025-04-22 | 2025-04-16 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-04-17 | 2025-04-15 | 3.980 | 36,000 | +0 | 0.01% | 143,280 |
| 2025-04-16 | 2025-04-14 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 36,000 | +0 | 0.01% | 144,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 36,000 | +0 | 0.01% | 146,520 |
| 2025-04-11 | 2025-04-09 | 4.030 | 36,000 | +0 | 0.01% | 145,080 |
| 2025-04-10 | 2025-04-08 | 4.050 | 36,000 | +0 | 0.01% | 145,800 |
| 2025-04-09 | 2025-04-07 | 4.110 | 36,000 | +0 | 0.01% | 147,960 |
| 2025-04-08 | 2025-04-03 | 4.400 | 36,000 | +0 | 0.01% | 158,400 |
| 2025-04-07 | 2025-04-02 | 4.490 | 36,000 | +0 | 0.01% | 161,640 |
| 2025-04-03 | 2025-04-01 | 4.601 | 36,000 | +0 | 0.01% | 165,620 |
| 2025-04-02 | 2025-03-31 | 4.631 | 36,000 | +396 | 0.01% | 166,712 |
| 2025-04-01 | 2025-03-28 | 4.732 | 35,604 | +0 | 0.01% | 168,478 |
| 2025-03-31 | 2025-03-27 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-03-28 | 2025-03-26 | 4.752 | 35,604 | +0 | 0.01% | 169,198 |
| 2025-03-27 | 2025-03-25 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2025-03-26 | 2025-03-24 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2025-03-25 | 2025-03-21 | 5.147 | 35,604 | +0 | 0.01% | 183,238 |
| 2025-03-24 | 2025-03-20 | 5.217 | 35,604 | +0 | 0.01% | 185,758 |
| 2025-03-21 | 2025-03-19 | 5.298 | 35,604 | +0 | 0.01% | 188,638 |
| 2025-03-20 | 2025-03-18 | 5.440 | 35,604 | +0 | 0.01% | 193,678 |
| 2025-03-19 | 2025-03-17 | 5.298 | 35,604 | +0 | 0.01% | 188,638 |
| 2025-03-18 | 2025-03-14 | 5.339 | 35,604 | +0 | 0.01% | 190,078 |
| 2025-03-17 | 2025-03-13 | 5.227 | 35,604 | +0 | 0.01% | 186,118 |
| 2025-03-14 | 2025-03-12 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2025-03-13 | 2025-03-11 | 5.298 | 35,604 | +0 | 0.01% | 188,638 |
| 2025-03-12 | 2025-03-10 | 5.136 | 35,604 | +0 | 0.01% | 182,878 |
| 2025-03-11 | 2025-03-07 | 5.106 | 35,604 | +0 | 0.01% | 181,798 |
| 2025-03-10 | 2025-03-06 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2025-03-07 | 2025-03-05 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-03-06 | 2025-03-04 | 4.722 | 35,604 | +0 | 0.01% | 168,118 |
| 2025-03-05 | 2025-03-03 | 4.732 | 35,604 | +0 | 0.01% | 168,478 |
| 2025-03-04 | 2025-02-28 | 4.732 | 35,604 | +0 | 0.01% | 168,478 |
| 2025-03-03 | 2025-02-27 | 4.732 | 35,604 | +0 | 0.01% | 168,478 |
| 2025-02-28 | 2025-02-26 | 4.783 | 35,604 | +0 | 0.01% | 170,278 |
| 2025-02-27 | 2025-02-25 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-02-26 | 2025-02-24 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-02-25 | 2025-02-21 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-02-24 | 2025-02-20 | 4.752 | 35,604 | +0 | 0.01% | 169,198 |
| 2025-02-21 | 2025-02-19 | 4.762 | 35,604 | +0 | 0.01% | 169,558 |
| 2025-02-20 | 2025-02-18 | 4.762 | 35,604 | +0 | 0.01% | 169,558 |
| 2025-02-19 | 2025-02-17 | 4.762 | 35,604 | +0 | 0.01% | 169,558 |
| 2025-02-18 | 2025-02-14 | 4.762 | 35,604 | +0 | 0.01% | 169,558 |
| 2025-02-17 | 2025-02-13 | 4.762 | 35,604 | +0 | 0.01% | 169,558 |
| 2025-02-14 | 2025-02-12 | 4.783 | 35,604 | +0 | 0.01% | 170,278 |
| 2025-02-13 | 2025-02-11 | 4.772 | 35,604 | +0 | 0.01% | 169,918 |
| 2025-02-12 | 2025-02-10 | 4.772 | 35,604 | +0 | 0.01% | 169,918 |
| 2025-02-11 | 2025-02-07 | 4.772 | 35,604 | +0 | 0.01% | 169,918 |
| 2025-02-10 | 2025-02-06 | 4.772 | 35,604 | +0 | 0.01% | 169,918 |
| 2025-02-07 | 2025-02-05 | 4.752 | 35,604 | +0 | 0.01% | 169,198 |
| 2025-02-06 | 2025-02-04 | 4.752 | 35,604 | +0 | 0.01% | 169,198 |
| 2025-02-05 | 2025-02-03 | 4.853 | 35,604 | +0 | 0.01% | 172,798 |
| 2025-02-04 | 2025-01-28 | 4.853 | 35,604 | +0 | 0.01% | 172,798 |
| 2025-02-03 | 2025-01-24 | 4.853 | 35,604 | +0 | 0.01% | 172,798 |
| 2025-01-27 | 2025-01-23 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-01-24 | 2025-01-22 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-01-23 | 2025-01-21 | 4.803 | 35,604 | +0 | 0.01% | 170,998 |
| 2025-01-22 | 2025-01-20 | 4.843 | 35,604 | +0 | 0.01% | 172,438 |
| 2025-01-21 | 2025-01-17 | 4.853 | 35,604 | +0 | 0.01% | 172,798 |
| 2025-01-20 | 2025-01-16 | 4.853 | 35,604 | +0 | 0.01% | 172,798 |
| 2025-01-17 | 2025-01-15 | 4.772 | 35,604 | +0 | 0.01% | 169,918 |
| 2025-01-16 | 2025-01-14 | 4.853 | 35,604 | +0 | 0.01% | 172,798 |
| 2025-01-15 | 2025-01-13 | 4.853 | 35,604 | +0 | 0.01% | 172,798 |
| 2025-01-14 | 2025-01-10 | 4.904 | 35,604 | +0 | 0.01% | 174,598 |
| 2025-01-13 | 2025-01-09 | 4.904 | 35,604 | +0 | 0.01% | 174,598 |
| 2025-01-10 | 2025-01-08 | 4.904 | 35,604 | +0 | 0.01% | 174,598 |
| 2025-01-09 | 2025-01-07 | 4.954 | 35,604 | +0 | 0.01% | 176,398 |
| 2025-01-08 | 2025-01-06 | 4.954 | 35,604 | +0 | 0.01% | 176,398 |
| 2025-01-07 | 2025-01-03 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2025-01-06 | 2025-01-02 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2025-01-03 | 2024-12-31 | 5.106 | 35,604 | +0 | 0.01% | 181,798 |
| 2025-01-02 | 2024-12-27 | 5.106 | 35,604 | +0 | 0.01% | 181,798 |
| 2024-12-30 | 2024-12-24 | 5.157 | 35,604 | +0 | 0.01% | 183,598 |
| 2024-12-27 | 2024-12-20 | 5.157 | 35,604 | +0 | 0.01% | 183,598 |
| 2024-12-23 | 2024-12-19 | 5.157 | 35,604 | +0 | 0.01% | 183,598 |
| 2024-12-20 | 2024-12-18 | 5.157 | 35,604 | +0 | 0.01% | 183,598 |
| 2024-12-19 | 2024-12-17 | 5.116 | 35,604 | +0 | 0.01% | 182,158 |
| 2024-12-18 | 2024-12-16 | 5.116 | 35,604 | +0 | 0.01% | 182,158 |
| 2024-12-17 | 2024-12-13 | 5.116 | 35,604 | +0 | 0.01% | 182,158 |
| 2024-12-16 | 2024-12-12 | 5.116 | 35,604 | +0 | 0.01% | 182,158 |
| 2024-12-13 | 2024-12-11 | 5.106 | 35,604 | +0 | 0.01% | 181,798 |
| 2024-12-12 | 2024-12-10 | 5.096 | 35,604 | +0 | 0.01% | 181,438 |
| 2024-12-11 | 2024-12-09 | 5.096 | 35,604 | +0 | 0.01% | 181,438 |
| 2024-12-10 | 2024-12-06 | 5.096 | 35,604 | +0 | 0.01% | 181,438 |
| 2024-12-09 | 2024-12-05 | 5.096 | 35,604 | +0 | 0.01% | 181,438 |
| 2024-12-06 | 2024-12-04 | 5.106 | 35,604 | +0 | 0.01% | 181,798 |
| 2024-12-05 | 2024-12-03 | 5.106 | 35,604 | +0 | 0.01% | 181,798 |
| 2024-12-04 | 2024-12-02 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-12-03 | 2024-11-29 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-12-02 | 2024-11-28 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-11-29 | 2024-11-27 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-11-28 | 2024-11-26 | 5.157 | 35,604 | +0 | 0.01% | 183,598 |
| 2024-11-27 | 2024-11-25 | 5.248 | 35,604 | +0 | 0.01% | 186,838 |
| 2024-11-26 | 2024-11-22 | 5.258 | 35,604 | +0 | 0.01% | 187,198 |
| 2024-11-25 | 2024-11-21 | 5.258 | 35,604 | +0 | 0.01% | 187,198 |
| 2024-11-22 | 2024-11-20 | 5.258 | 35,604 | +0 | 0.01% | 187,198 |
| 2024-11-21 | 2024-11-19 | 5.258 | 35,604 | +0 | 0.01% | 187,198 |
| 2024-11-20 | 2024-11-18 | 5.258 | 35,604 | +0 | 0.01% | 187,198 |
| 2024-11-19 | 2024-11-15 | 5.238 | 35,604 | +0 | 0.01% | 186,478 |
| 2024-11-18 | 2024-11-14 | 5.238 | 35,604 | +0 | 0.01% | 186,478 |
| 2024-11-15 | 2024-11-13 | 5.359 | 35,604 | +0 | 0.01% | 190,798 |
| 2024-11-14 | 2024-11-12 | 5.359 | 35,604 | +0 | 0.01% | 190,798 |
| 2024-11-13 | 2024-11-11 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-11-12 | 2024-11-08 | 5.389 | 35,604 | +0 | 0.01% | 191,878 |
| 2024-11-11 | 2024-11-07 | 5.389 | 35,604 | +0 | 0.01% | 191,878 |
| 2024-11-08 | 2024-11-06 | 5.389 | 35,604 | +0 | 0.01% | 191,878 |
| 2024-11-07 | 2024-11-05 | 5.389 | 35,604 | +0 | 0.01% | 191,878 |
| 2024-11-06 | 2024-11-04 | 5.389 | 35,604 | +0 | 0.01% | 191,878 |
| 2024-11-05 | 2024-11-01 | 5.389 | 35,604 | +0 | 0.01% | 191,878 |
| 2024-11-04 | 2024-10-31 | 5.318 | 35,604 | +0 | 0.01% | 189,358 |
| 2024-11-01 | 2024-10-30 | 5.359 | 35,604 | +0 | 0.01% | 190,798 |
| 2024-10-31 | 2024-10-29 | 5.359 | 35,604 | +0 | 0.01% | 190,798 |
| 2024-10-30 | 2024-10-28 | 5.359 | 35,604 | +0 | 0.01% | 190,798 |
| 2024-10-29 | 2024-10-25 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-28 | 2024-10-24 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-25 | 2024-10-23 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-24 | 2024-10-22 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-23 | 2024-10-21 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-22 | 2024-10-18 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-21 | 2024-10-17 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-18 | 2024-10-16 | 5.359 | 35,604 | +0 | 0.01% | 190,798 |
| 2024-10-17 | 2024-10-15 | 5.359 | 35,604 | +0 | 0.01% | 190,798 |
| 2024-10-16 | 2024-10-14 | 5.521 | 35,604 | +0 | 0.01% | 196,558 |
| 2024-10-15 | 2024-10-10 | 5.521 | 35,604 | +0 | 0.01% | 196,558 |
| 2024-10-14 | 2024-10-09 | 5.561 | 35,604 | +0 | 0.01% | 197,998 |
| 2024-10-10 | 2024-10-08 | 5.561 | 35,604 | +0 | 0.01% | 197,998 |
| 2024-10-09 | 2024-10-07 | 5.561 | 35,604 | +0 | 0.01% | 197,998 |
| 2024-10-08 | 2024-10-04 | 5.561 | 35,604 | +0 | 0.01% | 197,998 |
| 2024-10-07 | 2024-10-03 | 5.379 | 35,604 | +0 | 0.01% | 191,518 |
| 2024-10-04 | 2024-10-02 | 5.531 | 35,604 | +0 | 0.01% | 196,918 |
| 2024-10-03 | 2024-09-30 | 5.207 | 35,604 | +0 | 0.01% | 185,398 |
| 2024-10-02 | 2024-09-27 | 5.106 | 35,604 | +0 | 0.01% | 181,798 |
| 2024-09-30 | 2024-09-26 | 5.258 | 35,604 | +0 | 0.01% | 187,198 |
| 2024-09-27 | 2024-09-25 | 5.197 | 35,604 | +0 | 0.01% | 185,038 |
| 2024-09-26 | 2024-09-24 | 5.187 | 35,604 | +0 | 0.01% | 184,678 |
| 2024-09-25 | 2024-09-23 | 5.066 | 35,604 | +0 | 0.01% | 180,358 |
| 2024-09-24 | 2024-09-20 | 5.066 | 35,604 | +0 | 0.01% | 180,358 |
| 2024-09-23 | 2024-09-19 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-09-20 | 2024-09-17 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-09-19 | 2024-09-16 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-09-17 | 2024-09-13 | 5.056 | 35,604 | +0 | 0.01% | 179,998 |
| 2024-09-16 | 2024-09-12 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-09-13 | 2024-09-11 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-09-12 | 2024-09-10 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-09-11 | 2024-09-09 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-09-10 | 2024-09-05 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-09-09 | 2024-09-04 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-09-05 | 2024-09-03 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-09-04 | 2024-09-02 | 5.045 | 35,604 | +0 | 0.01% | 179,638 |
| 2024-09-03 | 2024-08-30 | 5.045 | 35,604 | +0 | 0.01% | 179,638 |
| 2024-09-02 | 2024-08-29 | 4.934 | 35,604 | +0 | 0.01% | 175,678 |
| 2024-08-30 | 2024-08-28 | 4.934 | 35,604 | +0 | 0.01% | 175,678 |
| 2024-08-29 | 2024-08-27 | 4.934 | 35,604 | +0 | 0.01% | 175,678 |
| 2024-08-28 | 2024-08-26 | 4.934 | 35,604 | +0 | 0.01% | 175,678 |
| 2024-08-27 | 2024-08-23 | 4.934 | 35,604 | +0 | 0.01% | 175,678 |
| 2024-08-26 | 2024-08-22 | 4.934 | 35,604 | +0 | 0.01% | 175,678 |
| 2024-08-23 | 2024-08-21 | 4.934 | 35,604 | +0 | 0.01% | 175,678 |
| 2024-08-22 | 2024-08-20 | 4.914 | 35,604 | +0 | 0.01% | 174,958 |
| 2024-08-21 | 2024-08-19 | 4.914 | 35,604 | +0 | 0.01% | 174,958 |
| 2024-08-20 | 2024-08-16 | 4.914 | 35,604 | +0 | 0.01% | 174,958 |
| 2024-08-19 | 2024-08-15 | 4.914 | 35,604 | +0 | 0.01% | 174,958 |
| 2024-08-16 | 2024-08-14 | 4.975 | 35,604 | +0 | 0.01% | 177,118 |
| 2024-08-15 | 2024-08-13 | 4.975 | 35,604 | +0 | 0.01% | 177,118 |
| 2024-08-14 | 2024-08-12 | 4.975 | 35,604 | +0 | 0.01% | 177,118 |
| 2024-08-13 | 2024-08-09 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-08-12 | 2024-08-08 | 5.005 | 35,604 | +0 | 0.01% | 178,198 |
| 2024-08-09 | 2024-08-07 | 5.035 | 35,604 | +0 | 0.01% | 179,278 |
| 2024-08-08 | 2024-08-06 | 5.045 | 35,604 | +0 | 0.01% | 179,638 |
| 2024-08-07 | 2024-08-05 | 5.045 | 35,604 | +0 | 0.01% | 179,638 |
| 2024-08-06 | 2024-08-02 | 5.136 | 35,604 | +0 | 0.01% | 182,878 |
| 2024-08-05 | 2024-08-01 | 5.157 | 35,604 | +0 | 0.01% | 183,598 |
| 2024-08-02 | 2024-07-31 | 5.318 | 35,604 | +0 | 0.01% | 189,358 |
| 2024-08-01 | 2024-07-30 | 5.318 | 35,604 | +0 | 0.01% | 189,358 |
| 2024-07-31 | 2024-07-29 | 5.339 | 35,604 | +0 | 0.01% | 190,078 |
| 2024-07-30 | 2024-07-26 | 5.238 | 35,604 | +0 | 0.01% | 186,478 |
| 2024-07-29 | 2024-07-25 | 5.238 | 35,604 | +0 | 0.01% | 186,478 |
| 2024-07-26 | 2024-07-24 | 5.238 | 35,604 | +0 | 0.01% | 186,478 |
| 2024-07-25 | 2024-07-23 | 5.298 | 35,604 | +0 | 0.01% | 188,638 |
| 2024-07-24 | 2024-07-22 | 5.480 | 35,604 | +0 | 0.01% | 195,118 |
| 2024-07-23 | 2024-07-19 | 5.480 | 35,604 | +0 | 0.01% | 195,118 |
| 2024-07-22 | 2024-07-18 | 5.480 | 35,604 | +0 | 0.01% | 195,118 |
| 2024-07-19 | 2024-07-17 | 5.470 | 35,604 | +0 | 0.01% | 194,758 |
| 2024-07-18 | 2024-07-16 | 5.551 | 35,604 | +0 | 0.01% | 197,638 |
| 2024-07-17 | 2024-07-15 | 5.470 | 35,604 | +0 | 0.01% | 194,758 |
| 2024-07-16 | 2024-07-12 | 5.500 | 35,604 | +0 | 0.01% | 195,838 |
| 2024-07-15 | 2024-07-11 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-07-12 | 2024-07-10 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-07-11 | 2024-07-09 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-07-10 | 2024-07-08 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-07-09 | 2024-07-05 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-07-08 | 2024-07-04 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-07-05 | 2024-07-03 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-07-04 | 2024-07-02 | 5.784 | 35,604 | +0 | 0.01% | 205,918 |
| 2024-07-03 | 2024-06-28 | 5.773 | 35,604 | +0 | 0.01% | 205,558 |
| 2024-07-02 | 2024-06-27 | 5.773 | 35,604 | +0 | 0.01% | 205,558 |
| 2024-06-28 | 2024-06-26 | 5.773 | 35,604 | +0 | 0.01% | 205,558 |
| 2024-06-27 | 2024-06-25 | 5.773 | 35,604 | +0 | 0.01% | 205,558 |
| 2024-06-26 | 2024-06-24 | 5.763 | 35,604 | +0 | 0.01% | 205,198 |
| 2024-06-25 | 2024-06-21 | 5.763 | 35,604 | +0 | 0.01% | 205,198 |
| 2024-06-24 | 2024-06-20 | 5.763 | 35,604 | +0 | 0.01% | 205,198 |
| 2024-06-21 | 2024-06-19 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-06-20 | 2024-06-18 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-06-19 | 2024-06-17 | 5.814 | 35,604 | +0 | 0.01% | 206,998 |
| 2024-06-18 | 2024-06-14 | 5.854 | 35,604 | +0 | 0.01% | 208,438 |
| 2024-06-17 | 2024-06-13 | 5.844 | 35,604 | +0 | 0.01% | 208,078 |
| 2024-06-14 | 2024-06-12 | 5.844 | 35,604 | +0 | 0.01% | 208,078 |
| 2024-06-13 | 2024-06-11 | 5.844 | 35,604 | +0 | 0.01% | 208,078 |
| 2024-06-12 | 2024-06-07 | 5.844 | 35,604 | +0 | 0.01% | 208,078 |
| 2024-06-11 | 2024-06-06 | 5.844 | 35,604 | +0 | 0.01% | 208,078 |
| 2024-06-07 | 2024-06-05 | 5.844 | 35,604 | +0 | 0.01% | 208,078 |
| 2024-06-06 | 2024-06-04 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-06-05 | 2024-06-03 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-06-04 | 2024-05-31 | 5.915 | 35,604 | +0 | 0.01% | 210,598 |
| 2024-06-03 | 2024-05-30 | 5.915 | 35,604 | +0 | 0.01% | 210,598 |
| 2024-05-31 | 2024-05-29 | 5.915 | 35,604 | +0 | 0.01% | 210,598 |
| 2024-05-30 | 2024-05-28 | 5.925 | 35,604 | +0 | 0.01% | 210,958 |
| 2024-05-29 | 2024-05-27 | 5.966 | 35,604 | +0 | 0.01% | 212,398 |
| 2024-05-28 | 2024-05-24 | 5.966 | 35,604 | +0 | 0.01% | 212,398 |
| 2024-05-27 | 2024-05-23 | 5.966 | 35,604 | +0 | 0.01% | 212,398 |
| 2024-05-24 | 2024-05-22 | 5.966 | 35,604 | +0 | 0.01% | 212,398 |
| 2024-05-23 | 2024-05-21 | 6.067 | 35,604 | +0 | 0.01% | 215,998 |
| 2024-05-22 | 2024-05-20 | 6.067 | 35,604 | +0 | 0.01% | 215,998 |
| 2024-05-21 | 2024-05-17 | 6.067 | 35,604 | +0 | 0.01% | 215,998 |
| 2024-05-20 | 2024-05-16 | 6.087 | 35,604 | +0 | 0.01% | 216,718 |
| 2024-05-17 | 2024-05-14 | 6.036 | 35,604 | +0 | 0.01% | 214,918 |
| 2024-05-16 | 2024-05-13 | 6.067 | 35,604 | +0 | 0.01% | 215,998 |
| 2024-05-14 | 2024-05-10 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-05-13 | 2024-05-09 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-05-10 | 2024-05-08 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-05-09 | 2024-05-07 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-05-08 | 2024-05-06 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-05-07 | 2024-05-03 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-05-06 | 2024-05-02 | 6.067 | 35,604 | +0 | 0.01% | 215,998 |
| 2024-05-03 | 2024-04-30 | 6.026 | 35,604 | +0 | 0.01% | 214,558 |
| 2024-05-02 | 2024-04-29 | 6.026 | 35,604 | +0 | 0.01% | 214,558 |
| 2024-04-30 | 2024-04-26 | 6.016 | 35,604 | +0 | 0.01% | 214,198 |
| 2024-04-29 | 2024-04-25 | 5.986 | 35,604 | +0 | 0.01% | 213,118 |
| 2024-04-26 | 2024-04-24 | 5.986 | 35,604 | +0 | 0.01% | 213,118 |
| 2024-04-25 | 2024-04-23 | 5.976 | 35,604 | +0 | 0.01% | 212,758 |
| 2024-04-24 | 2024-04-22 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-04-23 | 2024-04-19 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-04-22 | 2024-04-18 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-04-19 | 2024-04-17 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-04-18 | 2024-04-16 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-04-17 | 2024-04-15 | 6.117 | 35,604 | +0 | 0.01% | 217,798 |
| 2024-04-16 | 2024-04-12 | 6.117 | 35,604 | +0 | 0.01% | 217,798 |
| 2024-04-15 | 2024-04-11 | 6.117 | 35,604 | +0 | 0.01% | 217,798 |
| 2024-04-12 | 2024-04-10 | 6.117 | 35,604 | +0 | 0.01% | 217,798 |
| 2024-04-11 | 2024-04-09 | 6.117 | 35,604 | +0 | 0.01% | 217,798 |
| 2024-04-10 | 2024-04-08 | 6.087 | 35,604 | +0 | 0.01% | 216,718 |
| 2024-04-09 | 2024-04-05 | 6.087 | 35,604 | +0 | 0.01% | 216,718 |
| 2024-04-08 | 2024-04-03 | 6.087 | 35,604 | +0 | 0.01% | 216,718 |
| 2024-04-05 | 2024-04-02 | 6.087 | 35,604 | +0 | 0.01% | 216,718 |
| 2024-04-03 | 2024-03-28 | 6.016 | 35,604 | +0 | 0.01% | 214,198 |
| 2024-04-02 | 2024-03-27 | 6.016 | 35,604 | +0 | 0.01% | 214,198 |
| 2024-03-28 | 2024-03-26 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-27 | 2024-03-25 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-26 | 2024-03-22 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-25 | 2024-03-21 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-22 | 2024-03-20 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-21 | 2024-03-19 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-20 | 2024-03-18 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-03-19 | 2024-03-15 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-03-18 | 2024-03-14 | 6.036 | 35,604 | +0 | 0.01% | 214,918 |
| 2024-03-15 | 2024-03-13 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-14 | 2024-03-12 | 6.036 | 35,604 | +0 | 0.01% | 214,918 |
| 2024-03-13 | 2024-03-11 | 6.097 | 35,604 | +0 | 0.01% | 217,078 |
| 2024-03-12 | 2024-03-08 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-11 | 2024-03-07 | 6.057 | 35,604 | +0 | 0.01% | 215,638 |
| 2024-03-08 | 2024-03-06 | 5.966 | 35,604 | +0 | 0.01% | 212,398 |
| 2024-03-07 | 2024-03-05 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-03-06 | 2024-03-04 | 5.966 | 35,604 | +0 | 0.01% | 212,398 |
| 2024-03-05 | 2024-03-01 | 5.875 | 35,604 | +0 | 0.01% | 209,158 |
| 2024-03-04 | 2024-02-29 | 5.885 | 35,604 | +0 | 0.01% | 209,518 |
| 2024-03-01 | 2024-02-28 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-02-29 | 2024-02-27 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-02-28 | 2024-02-26 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-02-27 | 2024-02-23 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-02-26 | 2024-02-22 | 5.945 | 35,604 | +0 | 0.01% | 211,678 |
| 2024-02-23 | 2024-02-21 | 5.945 | 35,604 | +0 | 0.01% | 211,678 |
| 2024-02-22 | 2024-02-20 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-02-21 | 2024-02-19 | 5.864 | 35,604 | +0 | 0.01% | 208,798 |
| 2024-02-20 | 2024-02-16 | 5.915 | 35,604 | +0 | 0.01% | 210,598 |
| 2024-02-19 | 2024-02-15 | 5.895 | 35,604 | +0 | 0.01% | 209,878 |
| 2024-02-16 | 2024-02-14 | 5.895 | 35,604 | +0 | 0.01% | 209,878 |
| 2024-02-15 | 2024-02-09 | 5.895 | 35,604 | +0 | 0.01% | 209,878 |
| 2024-02-14 | 2024-02-07 | 5.895 | 35,604 | +0 | 0.01% | 209,878 |
| 2024-02-08 | 2024-02-06 | 5.895 | 35,604 | +0 | 0.01% | 209,878 |
| 2024-02-07 | 2024-02-05 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-02-06 | 2024-02-02 | 6.046 | 35,604 | +0 | 0.01% | 215,278 |
| 2024-02-05 | 2024-02-01 | 5.986 | 35,604 | +0 | 0.01% | 213,118 |
| 2024-02-02 | 2024-01-31 | 6.148 | 35,604 | +0 | 0.01% | 218,878 |
| 2024-02-01 | 2024-01-30 | 6.148 | 35,604 | +0 | 0.01% | 218,878 |
| 2024-01-31 | 2024-01-29 | 6.158 | 35,604 | +0 | 0.01% | 219,238 |
| 2024-01-30 | 2024-01-26 | 6.168 | 35,604 | +0 | 0.01% | 219,598 |
| 2024-01-29 | 2024-01-25 | 6.522 | 35,604 | +0 | 0.01% | 232,197 |
| 2024-01-26 | 2024-01-24 | 6.562 | 35,604 | +0 | 0.01% | 233,637 |
| 2024-01-25 | 2024-01-23 | 6.572 | 35,604 | +989 | 0.01% | 233,997 |
| 2023-08-23 | 2023-08-21 | 7.341 | 34,615 | +989 | 0.00% | 254,097 |
| 2023-05-31 | 2023-05-29 | 7.331 | 33,626 | +989 | 0.00% | 246,497 |
| 2022-12-13 | 2022-12-09 | 7.179 | 32,637 | -989 | 0.00% | 234,297 |
| 2022-10-24 | 2022-10-20 | 6.876 | 33,626 | +989 | 0.00% | 231,197 |
| 2022-09-06 | 2022-09-02 | 6.926 | 32,637 | -989 | 0.00% | 226,047 |
| 2022-09-05 | 2022-09-01 | 6.855 | 33,626 | +989 | 0.00% | 230,517 |
| 2022-08-05 | 2022-08-03 | 6.956 | 32,637 | -989 | 0.00% | 227,037 |
| 2022-07-29 | 2022-07-27 | 6.825 | 33,626 | +989 | 0.00% | 229,497 |
| 2022-06-02 | 2022-05-31 | 7.027 | 32,637 | -989 | 0.00% | 229,347 |
| 2022-05-25 | 2022-05-23 | 6.855 | 33,626 | +989 | 0.00% | 230,517 |
| 2022-05-16 | 2022-05-12 | 6.977 | 32,637 | -989 | 0.00% | 227,697 |
| 2022-03-23 | 2022-03-21 | 6.673 | 33,626 | +989 | 0.00% | 224,398 |
| 2022-02-11 | 2022-02-09 | 6.946 | 32,637 | -989 | 0.00% | 226,707 |
| 2022-01-27 | 2022-01-25 | 6.673 | 33,626 | +989 | 0.00% | 224,398 |
| 2021-03-23 | 2021-03-19 | 8.159 | 32,637 | +282 | 0.00% | 266,298 |
| 2020-08-14 | 2020-08-12 | 7.884 | 32,355 | +295 | 0.00% | 255,103 |
| 2020-04-01 | 2020-03-30 | 8.598 | 32,060 | +586 | 0.00% | 275,639 |
| 2019-08-16 | 2019-08-14 | 13.725 | 31,474 | +169 | 0.00% | 431,980 |
| 2019-04-01 | 2019-03-28 | 15.911 | 31,305 | +485 | 0.00% | 498,100 |
| 2018-08-17 | 2018-08-15 | 16.136 | 30,820 | +144 | 0.00% | 497,324 |
| 2018-03-29 | 2018-03-27 | 16.981 | 30,676 | +1,138 | 0.00% | 520,919 |
| 2017-08-18 | 2017-08-16 | 16.871 | 29,538 | +276 | 0.00% | 498,345 |
| 2017-03-28 | 2017-03-24 | 16.902 | 29,262 | +717 | 0.00% | 494,580 |
| 2016-08-22 | 2016-08-18 | 16.071 | 28,545 | +291 | 0.00% | 458,749 |
| 2016-07-28 | 2016-07-26 | 16.024 | 28,254 | -857 | 0.00% | 452,752 |
| 2016-07-25 | 2016-07-21 | 15.908 | 29,111 | +857 | 0.00% | 463,085 |
| 2016-03-31 | 2016-03-29 | 16.911 | 28,254 | +1,130 | 0.00% | 477,804 |
| 2015-08-31 | 2015-08-27 | 16.232 | 27,124 | +287 | 0.00% | 440,265 |
| 2015-04-30 | 2015-04-28 | 18.507 | 26,837 | +875 | 0.00% | 496,683 |
| 2014-09-11 | 2014-09-08 | 17.949 | 25,962 | +223 | 0.00% | 465,997 |
| 2014-08-29 | 2014-08-27 | 17.795 | 25,739 | -780 | 0.00% | 458,035 |
| 2014-08-27 | 2014-08-25 | 17.795 | 26,519 | +780 | 0.00% | 471,915 |
| 2014-08-19 | 2014-08-15 | 17.898 | 25,739 | -2,340 | 0.00% | 460,675 |
| 2014-08-13 | 2014-08-11 | 17.744 | 28,079 | -4,680 | 0.01% | 498,236 |
| 2014-08-12 | 2014-08-08 | 17.693 | 32,759 | +7,020 | 0.01% | 579,598 |
| 2014-08-08 | 2014-08-06 | 17.949 | 25,739 | -2,340 | 0.00% | 461,995 |
| 2014-08-05 | 2014-08-01 | 17.924 | 28,079 | -1,560 | 0.01% | 503,276 |
| 2014-08-04 | 2014-07-31 | 18.129 | 29,639 | +1,560 | 0.01% | 537,316 |
| 2014-07-31 | 2014-07-29 | 18.000 | 28,079 | -4,680 | 0.01% | 505,436 |
| 2014-05-14 | 2014-05-12 | 17.944 | 32,759 | +1,161 | 0.01% | 587,837 |
| 2013-12-04 | 2013-12-02 | 19.034 | 31,598 | +2,257 | 0.01% | 601,444 |
| 2013-12-03 | 2013-11-29 | 19.247 | 29,341 | +4,514 | 0.01% | 564,724 |
| 2013-11-29 | 2013-11-27 | 19.327 | 24,827 | -2,257 | 0.00% | 479,823 |
| 2013-11-28 | 2013-11-26 | 19.274 | 27,084 | +2,257 | 0.01% | 522,004 |
| 2013-11-26 | 2013-11-22 | 19.220 | 24,827 | -2,257 | 0.00% | 477,183 |
| 2013-11-25 | 2013-11-21 | 19.061 | 27,084 | +2,257 | 0.01% | 516,243 |
| 2013-11-12 | 2013-11-08 | 19.460 | 24,827 | -1,504 | 0.00% | 483,123 |
| 2013-11-11 | 2013-11-07 | 19.061 | 26,331 | -3,010 | 0.00% | 501,891 |
| 2013-11-08 | 2013-11-06 | 18.582 | 29,341 | +3,010 | 0.01% | 545,224 |
| 2013-10-21 | 2013-10-17 | 18.822 | 26,331 | -1,505 | 0.00% | 495,591 |
| 2013-10-17 | 2013-10-15 | 18.742 | 27,836 | -752 | 0.01% | 521,697 |
| 2013-10-10 | 2013-10-08 | 18.662 | 28,588 | +2,257 | 0.01% | 533,511 |
| 2013-09-24 | 2013-09-19 | 18.875 | 26,331 | -2,257 | 0.00% | 496,991 |
| 2013-09-23 | 2013-09-18 | 18.662 | 28,588 | +2,257 | 0.01% | 533,511 |
| 2013-09-19 | 2013-09-17 | 18.848 | 26,331 | -2,257 | 0.00% | 496,291 |
| 2013-09-13 | 2013-09-11 | 19.442 | 28,588 | +1,336 | 0.01% | 555,811 |
| 2013-09-12 | 2013-09-10 | 19.415 | 27,252 | +2,209 | 0.01% | 529,097 |
| 2013-08-21 | 2013-08-19 | 19.687 | 25,043 | +737 | 0.00% | 493,009 |
| 2013-08-06 | 2013-08-02 | 19.551 | 24,306 | -737 | 0.00% | 475,200 |
| 2013-08-02 | 2013-07-31 | 19.116 | 25,043 | -2,209 | 0.00% | 478,729 |
| 2013-08-01 | 2013-07-30 | 19.008 | 27,252 | +2,209 | 0.01% | 517,997 |
| 2013-07-25 | 2013-07-23 | 19.306 | 25,043 | +737 | 0.00% | 483,489 |
| 2013-07-18 | 2013-07-16 | 19.659 | 24,306 | -737 | 0.00% | 477,840 |
| 2013-07-16 | 2013-07-12 | 19.252 | 25,043 | +737 | 0.00% | 482,129 |
| 2013-05-31 | 2013-05-29 | 21.153 | 24,306 | -737 | 0.00% | 514,140 |
| 2013-05-30 | 2013-05-28 | 21.153 | 25,043 | +737 | 0.00% | 529,730 |
| 2013-05-16 | 2013-05-14 | 23.019 | 24,306 | -1,473 | 0.00% | 559,496 |
| 2013-05-15 | 2013-05-13 | 22.515 | 25,779 | +1,467 | 0.00% | 580,424 |
| 2013-05-13 | 2013-05-09 | 22.879 | 24,312 | +715 | 0.00% | 556,234 |
| 2013-05-09 | 2013-05-07 | 22.907 | 23,597 | -715 | 0.00% | 540,536 |
| 2013-05-08 | 2013-05-06 | 22.376 | 24,312 | -10,011 | 0.00% | 543,994 |
| 2013-05-02 | 2013-04-29 | 22.096 | 34,323 | +2,145 | 0.01% | 758,396 |
| 2013-04-30 | 2013-04-26 | 22.012 | 32,178 | +1,430 | 0.01% | 708,300 |
| 2013-04-29 | 2013-04-25 | 22.040 | 30,748 | +5,721 | 0.01% | 677,683 |
| 2013-04-23 | 2013-04-19 | 22.292 | 25,027 | +715 | 0.00% | 557,893 |
| 2013-04-17 | 2013-04-15 | 22.376 | 24,312 | -2,861 | 0.00% | 543,994 |
| 2013-03-28 | 2013-03-26 | 22.236 | 27,173 | +716 | 0.01% | 604,211 |
| 2013-03-25 | 2013-03-21 | 22.515 | 26,457 | -716 | 0.01% | 595,690 |
| 2013-03-21 | 2013-03-19 | 21.816 | 27,173 | +716 | 0.01% | 592,810 |
| 2013-03-15 | 2013-03-13 | 22.236 | 26,457 | +1,430 | 0.01% | 588,290 |
| 2013-03-14 | 2013-03-12 | 22.264 | 25,027 | +715 | 0.00% | 557,193 |
| 2013-01-10 | 2013-01-08 | 18.320 | 24,312 | -715 | 0.00% | 445,395 |
| 2013-01-09 | 2013-01-07 | 18.236 | 25,027 | -3,576 | 0.00% | 456,394 |
| 2013-01-07 | 2013-01-03 | 18.012 | 28,603 | +715 | 0.01% | 515,206 |
| 2013-01-04 | 2013-01-02 | 17.900 | 27,888 | +2,861 | 0.01% | 499,207 |
| 2013-01-03 | 2012-12-31 | 18.040 | 25,027 | +715 | 0.00% | 451,494 |
| 2013-01-02 | 2012-12-27 | 18.040 | 24,312 | -1,430 | 0.00% | 438,595 |
| 2012-12-28 | 2012-12-24 | 18.040 | 25,742 | +1,430 | 0.01% | 464,393 |
| 2012-12-17 | 2012-12-13 | 18.320 | 24,312 | -1,430 | 0.00% | 445,395 |
| 2012-09-14 | 2012-09-12 | 16.412 | 25,742 | +1,087 | 0.01% | 422,485 |
| 2012-08-20 | 2012-08-16 | 15.916 | 24,655 | -2,739 | 0.01% | 392,405 |
| 2012-08-15 | 2012-08-13 | 14.368 | 27,394 | -685 | 0.01% | 393,599 |
| 2012-08-13 | 2012-08-09 | 13.550 | 28,079 | +685 | 0.01% | 380,481 |
| 2012-05-16 | 2012-05-14 | 13.921 | 27,394 | +527 | 0.01% | 381,340 |
| 2012-03-16 | 2012-03-14 | 14.769 | 26,867 | +672 | 0.01% | 396,804 |
| 2012-02-14 | 2012-02-10 | 13.921 | 26,195 | -1,343 | 0.01% | 364,649 |
| 2012-02-10 | 2012-02-08 | 13.757 | 27,538 | +1,343 | 0.01% | 378,835 |
| 2011-11-21 | 2011-11-17 | 13.370 | 26,195 | -6,717 | 0.01% | 350,219 |
| 2011-11-18 | 2011-11-16 | 13.102 | 32,912 | -4,701 | 0.01% | 431,204 |
| 2011-09-16 | 2011-09-14 | 13.489 | 37,613 | +250 | 0.01% | 507,377 |
| 2011-06-10 | 2011-06-08 | 17.956 | 37,363 | -8,006 | 0.01% | 670,886 |
| 2011-06-07 | 2011-06-02 | 18.136 | 45,369 | +1,334 | 0.01% | 822,801 |
| 2011-05-25 | 2011-05-23 | 18.286 | 44,035 | -1,334 | 0.01% | 805,208 |
| 2011-05-19 | 2011-05-17 | 18.031 | 45,369 | +567 | 0.01% | 818,067 |
| 2011-01-14 | 2011-01-12 | 17.151 | 44,802 | +2,636 | 0.01% | 768,403 |
| 2010-12-20 | 2010-12-16 | 15.330 | 42,166 | +3,294 | 0.01% | 646,394 |
| 2010-12-17 | 2010-12-15 | 15.330 | 38,872 | +2,635 | 0.01% | 595,897 |
| 2010-12-16 | 2010-12-14 | 15.360 | 36,237 | +2,636 | 0.01% | 556,604 |
| 2010-11-15 | 2010-11-11 | 14.874 | 33,601 | +2,635 | 0.01% | 499,795 |
| 2010-10-29 | 2010-10-27 | 14.267 | 30,966 | -659 | 0.01% | 441,801 |
| 2010-10-26 | 2010-10-22 | 14.267 | 31,625 | -1,318 | 0.01% | 451,203 |
| 2010-10-20 | 2010-10-18 | 14.267 | 32,943 | +3,295 | 0.01% | 470,007 |
| 2010-10-18 | 2010-10-14 | 14.267 | 29,648 | -5,930 | 0.01% | 422,996 |
| 2010-10-14 | 2010-10-12 | 14.191 | 35,578 | +3,294 | 0.01% | 504,901 |
| 2010-10-04 | 2010-09-29 | 13.888 | 32,284 | +659 | 0.01% | 448,355 |
| 2010-09-22 | 2010-09-20 | 13.888 | 31,625 | +3,294 | 0.01% | 439,203 |
| 2010-09-17 | 2010-09-15 | 14.419 | 28,331 | -3,294 | 0.01% | 408,518 |
| 2010-09-16 | 2010-09-14 | 14.465 | 31,625 | +168 | 0.01% | 457,463 |
| 2010-09-14 | 2010-09-10 | 14.496 | 31,457 | +1,966 | 0.01% | 455,993 |
| 2010-09-13 | 2010-09-09 | 14.557 | 29,491 | +13,107 | 0.01% | 429,294 |
| 2010-09-10 | 2010-09-08 | 13.733 | 16,384 | +1,966 | 0.00% | 224,999 |
| 2010-08-27 | 2010-08-25 | 12.817 | 14,418 | +6,554 | 0.00% | 184,800 |
| 2010-08-25 | 2010-08-23 | 12.909 | 7,864 | +3,276 | 0.00% | 101,515 |
| 2010-06-30 | 2010-06-28 | 12.527 | 4,588 | -655 | 0.00% | 57,476 |
| 2010-05-19 | 2010-05-17 | 10.486 | 5,243 | +116 | 0.00% | 54,977 |
| 2009-10-15 | 2009-10-13 | 9.877 | 5,127 | -7,690 | 0.00% | 50,641 |
| 2009-10-14 | 2009-10-12 | 9.846 | 12,817 | -9,613 | 0.00% | 126,197 |
| 2009-10-02 | 2009-09-29 | 9.799 | 22,430 | -14,740 | 0.00% | 219,797 |
| 2009-09-14 | 2009-09-10 | 9.691 | 37,170 | +303 | 0.01% | 360,216 |
| 2009-08-24 | 2009-08-20 | 9.707 | 36,867 | +636 | 0.01% | 357,860 |
| 2009-08-19 | 2009-08-17 | 9.282 | 36,231 | -1,272 | 0.01% | 336,297 |
| 2009-08-07 | 2009-08-05 | 10.273 | 37,503 | +12,713 | 0.01% | 385,274 |
| 2009-08-06 | 2009-08-04 | 9.565 | 24,790 | +19,069 | 0.01% | 237,121 |
| 2009-08-04 | 2009-07-31 | 9.188 | 5,721 | -635 | 0.00% | 52,562 |
| 2009-08-03 | 2009-07-30 | 8.967 | 6,356 | +635 | 0.00% | 56,997 |
| 2009-07-30 | 2009-07-28 | 9.219 | 5,721 | -635 | 0.00% | 52,742 |
| 2009-07-21 | 2009-07-17 | 8.731 | 6,356 | -636 | 0.00% | 55,497 |
| 2009-07-06 | 2009-07-02 | 8.684 | 6,992 | -636 | 0.00% | 60,720 |
| 2009-07-03 | 2009-06-30 | 8.857 | 7,628 | +1,272 | 0.00% | 67,563 |
| 2009-07-02 | 2009-06-29 | 9.030 | 6,356 | -636 | 0.00% | 57,397 |
| 2009-06-18 | 2009-06-16 | 9.125 | 6,992 | +1,271 | 0.00% | 63,800 |
| 2009-06-17 | 2009-06-15 | 9.203 | 5,721 | -635 | 0.00% | 52,652 |
| 2009-06-16 | 2009-06-12 | 9.077 | 6,356 | -636 | 0.00% | 57,697 |
| 2009-06-03 | 2009-06-01 | 9.062 | 6,992 | -1,907 | 0.00% | 63,360 |
| 2009-06-02 | 2009-05-29 | 8.826 | 8,899 | +1,907 | 0.00% | 78,541 |
| 2009-06-01 | 2009-05-27 | 8.857 | 6,992 | -1,271 | 0.00% | 61,930 |
| 2009-05-29 | 2009-05-26 | 8.779 | 8,263 | +1,271 | 0.00% | 72,537 |
| 2009-05-26 | 2009-05-22 | 8.275 | 6,992 | +636 | 0.00% | 57,860 |
| 2009-05-20 | 2009-05-18 | 8.668 | 6,356 | -636 | 0.00% | 55,097 |
| 2009-05-18 | 2009-05-14 | 7.787 | 6,992 | +1,907 | 0.00% | 54,450 |
| 2009-05-13 | 2009-05-11 | 8.313 | 5,085 | +1,382 | 0.00% | 42,270 |
| 2009-04-27 | 2009-04-23 | 9.155 | 3,703 | +617 | 0.00% | 33,902 |
| 2009-04-22 | 2009-04-20 | 9.625 | 3,086 | -617 | 0.00% | 29,704 |
| 2009-04-20 | 2009-04-16 | 11.473 | 3,703 | +471 | 0.00% | 42,484 |
| 2008-09-23 | 2008-09-19 | 17.360 | 3,232 | +18 | 0.00% | 56,108 |
| 2008-05-07 | 2008-05-05 | 23.977 | 3,214 | +61 | 0.00% | 77,062 |
| 2008-05-05 | 2008-04-30 | 24.053 | 3,153 | +525 | 0.00% | 75,839 |
| 2008-05-02 | 2008-04-29 | 24.548 | 2,628 | -525 | 0.00% | 64,511 |
| 2008-03-25 | 2008-03-19 | 23.520 | 3,153 | +525 | 0.00% | 74,159 |
| 2008-03-18 | 2008-03-14 | 24.243 | 2,628 | +526 | 0.00% | 63,711 |
| 2008-03-17 | 2008-03-13 | 24.243 | 2,102 | +525 | 0.00% | 50,959 |
| 2008-03-14 | 2008-03-12 | 24.586 | 1,577 | -1,051 | 0.00% | 38,772 |
| 2008-03-12 | 2008-03-10 | 24.167 | 2,628 | +526 | 0.00% | 63,511 |
| 2008-02-20 | 2008-02-18 | 26.551 | 2,102 | +44 | 0.00% | 55,810 |
| 2008-02-13 | 2008-02-11 | 29.272 | 2,058 | +515 | 0.00% | 60,242 |
| 2007-11-19 | 2007-11-15 | 38.291 | 1,543 | +514 | 0.00% | 59,083 |
| 2007-11-02 | 2007-10-31 | 37.941 | 1,029 | -5,145 | 0.00% | 39,042 |
| 2007-09-24 | 2007-09-20 | 30.997 | 6,174 | +19 | 0.00% | 191,374 |
| 2007-09-21 | 2007-09-19 | 33.024 | 6,155 | -1,026 | 0.00% | 203,264 |
| 2007-07-25 | 2007-07-23 | 28.189 | 7,181 | +513 | 0.00% | 202,429 |
| 2007-07-20 | 2007-07-18 | 28.267 | 6,668 | -513 | 0.00% | 188,487 |
| 2007-07-16 | 2007-07-12 | 27.878 | 7,181 | +1,026 | 0.00% | 200,189 |
| 2007-06-26 | 2007-06-22 | 27.293 | 6,155 | 0.00% | 167,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy