History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 89 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 4.350 | 89 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 4.350 | 89 | +0 | 0.00% | 387 |
| 2025-10-09 | 2025-10-06 | 4.350 | 89 | +0 | 0.00% | 387 |
| 2025-10-08 | 2025-10-03 | 4.300 | 89 | +0 | 0.00% | 383 |
| 2025-10-06 | 2025-10-02 | 4.300 | 89 | +0 | 0.00% | 383 |
| 2025-10-03 | 2025-09-30 | 4.300 | 89 | +0 | 0.00% | 383 |
| 2025-10-02 | 2025-09-29 | 4.260 | 89 | +0 | 0.00% | 379 |
| 2025-09-30 | 2025-09-26 | 4.200 | 89 | +0 | 0.00% | 374 |
| 2025-09-29 | 2025-09-25 | 4.200 | 89 | +0 | 0.00% | 374 |
| 2025-09-26 | 2025-09-24 | 4.250 | 89 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 4.460 | 89 | +0 | 0.00% | 397 |
| 2025-09-15 | 2025-09-11 | 4.430 | 89 | +0 | 0.00% | 394 |
| 2025-09-12 | 2025-09-10 | 4.450 | 89 | +0 | 0.00% | 396 |
| 2025-09-11 | 2025-09-09 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 4.310 | 89 | +0 | 0.00% | 384 |
| 2025-09-09 | 2025-09-05 | 4.350 | 89 | +0 | 0.00% | 387 |
| 2025-09-08 | 2025-09-04 | 4.350 | 89 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 4.350 | 89 | +0 | 0.00% | 387 |
| 2025-09-04 | 2025-09-02 | 4.300 | 89 | +0 | 0.00% | 383 |
| 2025-09-03 | 2025-09-01 | 4.310 | 89 | +0 | 0.00% | 384 |
| 2025-09-02 | 2025-08-29 | 4.300 | 89 | +0 | 0.00% | 383 |
| 2025-09-01 | 2025-08-28 | 4.320 | 89 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 4.320 | 89 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 4.350 | 89 | +0 | 0.00% | 387 |
| 2025-08-27 | 2025-08-25 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 4.400 | 89 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 4.400 | 89 | +0 | 0.00% | 392 |
| 2025-08-20 | 2025-08-18 | 4.480 | 89 | +0 | 0.00% | 399 |
| 2025-08-19 | 2025-08-15 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 4.530 | 89 | +0 | 0.00% | 403 |
| 2025-08-14 | 2025-08-12 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 4.460 | 89 | +0 | 0.00% | 397 |
| 2025-08-12 | 2025-08-08 | 4.550 | 89 | +0 | 0.00% | 405 |
| 2025-08-11 | 2025-08-07 | 4.550 | 89 | +0 | 0.00% | 405 |
| 2025-08-08 | 2025-08-06 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 4.450 | 89 | +0 | 0.00% | 396 |
| 2025-08-06 | 2025-08-04 | 4.450 | 89 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 4.450 | 89 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 4.450 | 89 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 4.450 | 89 | +0 | 0.00% | 396 |
| 2025-07-31 | 2025-07-29 | 4.510 | 89 | +0 | 0.00% | 401 |
| 2025-07-30 | 2025-07-28 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 4.500 | 89 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 4.430 | 89 | +0 | 0.00% | 394 |
| 2025-07-25 | 2025-07-23 | 4.460 | 89 | +0 | 0.00% | 397 |
| 2025-07-24 | 2025-07-22 | 4.630 | 89 | +0 | 0.00% | 412 |
| 2025-07-23 | 2025-07-21 | 4.530 | 89 | +0 | 0.00% | 403 |
| 2025-07-22 | 2025-07-18 | 4.530 | 89 | +0 | 0.00% | 403 |
| 2025-07-21 | 2025-07-17 | 4.480 | 89 | +0 | 0.00% | 399 |
| 2025-07-18 | 2025-07-16 | 4.430 | 89 | +0 | 0.00% | 394 |
| 2025-07-17 | 2025-07-15 | 4.400 | 89 | +0 | 0.00% | 392 |
| 2025-07-16 | 2025-07-14 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 4.380 | 89 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 4.260 | 89 | +0 | 0.00% | 379 |
| 2025-07-11 | 2025-07-09 | 4.200 | 89 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 4.130 | 89 | +0 | 0.00% | 368 |
| 2025-07-09 | 2025-07-07 | 4.100 | 89 | +0 | 0.00% | 365 |
| 2025-07-08 | 2025-07-04 | 4.080 | 89 | +0 | 0.00% | 363 |
| 2025-07-07 | 2025-07-03 | 4.080 | 89 | +0 | 0.00% | 363 |
| 2025-07-04 | 2025-07-02 | 4.040 | 89 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-07-02 | 2025-06-27 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-06-30 | 2025-06-26 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-06-27 | 2025-06-25 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-06-25 | 2025-06-23 | 3.960 | 89 | +0 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 3.930 | 89 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 3.930 | 89 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 3.920 | 89 | +0 | 0.00% | 349 |
| 2025-06-19 | 2025-06-17 | 3.950 | 89 | +0 | 0.00% | 352 |
| 2025-06-18 | 2025-06-16 | 3.970 | 89 | +0 | 0.00% | 353 |
| 2025-06-17 | 2025-06-13 | 3.930 | 89 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 3.950 | 89 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 3.950 | 89 | +0 | 0.00% | 352 |
| 2025-06-12 | 2025-06-10 | 3.940 | 89 | +0 | 0.00% | 351 |
| 2025-06-11 | 2025-06-09 | 3.950 | 89 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 3.970 | 89 | +0 | 0.00% | 353 |
| 2025-06-09 | 2025-06-05 | 3.940 | 89 | +0 | 0.00% | 351 |
| 2025-06-06 | 2025-06-04 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 3.910 | 89 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-05-30 | 2025-05-28 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-05-29 | 2025-05-27 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-05-28 | 2025-05-26 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 3.970 | 89 | +0 | 0.00% | 353 |
| 2025-05-26 | 2025-05-22 | 3.970 | 89 | +0 | 0.00% | 353 |
| 2025-05-23 | 2025-05-21 | 3.970 | 89 | +0 | 0.00% | 353 |
| 2025-05-22 | 2025-05-20 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-05-19 | 2025-05-15 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 4.010 | 89 | +0 | 0.00% | 357 |
| 2025-05-15 | 2025-05-13 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-05-14 | 2025-05-12 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-05-09 | 2025-05-07 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-05-08 | 2025-05-06 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 3.900 | 89 | +0 | 0.00% | 347 |
| 2025-05-06 | 2025-04-30 | 3.860 | 89 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 3.890 | 89 | +0 | 0.00% | 346 |
| 2025-04-30 | 2025-04-28 | 3.890 | 89 | +0 | 0.00% | 346 |
| 2025-04-29 | 2025-04-25 | 3.860 | 89 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 3.840 | 89 | +0 | 0.00% | 342 |
| 2025-04-25 | 2025-04-23 | 3.970 | 89 | +0 | 0.00% | 353 |
| 2025-04-24 | 2025-04-22 | 3.950 | 89 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 3.950 | 89 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 3.980 | 89 | +0 | 0.00% | 354 |
| 2025-04-16 | 2025-04-14 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 4.000 | 89 | +0 | 0.00% | 356 |
| 2025-04-14 | 2025-04-10 | 4.070 | 89 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 4.030 | 89 | +0 | 0.00% | 359 |
| 2025-04-10 | 2025-04-08 | 4.050 | 89 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 4.110 | 89 | +0 | 0.00% | 366 |
| 2025-04-08 | 2025-04-03 | 4.400 | 89 | +0 | 0.00% | 392 |
| 2025-04-07 | 2025-04-02 | 4.490 | 89 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 4.601 | 89 | +0 | 0.00% | 409 |
| 2025-04-02 | 2025-03-31 | 4.631 | 89 | +1 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 4.732 | 88 | +0 | 0.00% | 416 |
| 2025-03-31 | 2025-03-27 | 4.803 | 88 | +0 | 0.00% | 423 |
| 2025-03-28 | 2025-03-26 | 4.752 | 88 | +0 | 0.00% | 418 |
| 2025-03-27 | 2025-03-25 | 5.056 | 88 | +0 | 0.00% | 445 |
| 2025-03-26 | 2025-03-24 | 5.056 | 88 | +0 | 0.00% | 445 |
| 2025-03-25 | 2025-03-21 | 5.147 | 88 | +0 | 0.00% | 453 |
| 2025-03-24 | 2025-03-20 | 5.217 | 88 | +0 | 0.00% | 459 |
| 2025-03-21 | 2025-03-19 | 5.298 | 88 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 5.440 | 88 | +0 | 0.00% | 479 |
| 2025-03-19 | 2025-03-17 | 5.298 | 88 | +0 | 0.00% | 466 |
| 2025-03-18 | 2025-03-14 | 5.339 | 88 | +0 | 0.00% | 470 |
| 2025-03-17 | 2025-03-13 | 5.227 | 88 | +0 | 0.00% | 460 |
| 2025-03-14 | 2025-03-12 | 5.379 | 88 | +0 | 0.00% | 473 |
| 2025-03-13 | 2025-03-11 | 5.298 | 88 | +0 | 0.00% | 466 |
| 2025-03-12 | 2025-03-10 | 5.136 | 88 | -6,923 | 0.00% | 452 |
| 2025-03-10 | 2025-03-06 | 5.056 | 7,011 | -989 | 0.00% | 35,444 |
| 2024-09-02 | 2024-08-29 | 4.934 | 8,000 | -74,176 | 0.00% | 39,474 |
| 2024-06-27 | 2024-06-25 | 5.773 | 82,176 | -1,978 | 0.01% | 474,439 |
| 2024-06-25 | 2024-06-21 | 5.763 | 84,154 | -9,890 | 0.01% | 485,008 |
| 2023-09-15 | 2023-09-13 | 7.189 | 94,044 | -1,978 | 0.01% | 676,082 |
| 2023-09-14 | 2023-09-12 | 7.179 | 96,022 | +1,978 | 0.01% | 689,331 |
| 2023-08-09 | 2023-08-07 | 7.371 | 94,044 | -742 | 0.01% | 693,198 |
| 2023-03-09 | 2023-03-07 | 7.482 | 94,786 | +495 | 0.01% | 709,210 |
| 2022-09-06 | 2022-09-02 | 6.926 | 94,291 | -989 | 0.01% | 653,070 |
| 2022-08-31 | 2022-08-29 | 7.027 | 95,280 | +494 | 0.01% | 669,554 |
| 2021-12-17 | 2021-12-15 | 6.653 | 94,786 | +99 | 0.01% | 630,622 |
| 2021-03-23 | 2021-03-19 | 8.159 | 94,687 | +818 | 0.01% | 772,589 |
| 2021-02-18 | 2021-02-16 | 7.598 | 93,869 | +491 | 0.01% | 713,258 |
| 2020-10-21 | 2020-10-19 | 7.241 | 93,378 | -981 | 0.01% | 676,194 |
| 2020-10-12 | 2020-10-08 | 7.139 | 94,359 | +490 | 0.01% | 673,674 |
| 2020-09-18 | 2020-09-16 | 7.935 | 93,869 | +515 | 0.01% | 744,852 |
| 2020-08-14 | 2020-08-12 | 7.884 | 93,354 | +851 | 0.01% | 736,049 |
| 2020-04-01 | 2020-03-30 | 8.598 | 92,503 | +1,692 | 0.01% | 795,303 |
| 2020-03-20 | 2020-03-18 | 9.761 | 90,811 | -9,537 | 0.01% | 886,443 |
| 2020-03-02 | 2020-02-27 | 11.093 | 100,348 | -424,899 | 0.01% | 1,113,159 |
| 2020-02-26 | 2020-02-24 | 11.429 | 525,247 | -953 | 0.08% | 6,002,788 |
| 2020-02-11 | 2020-02-07 | 11.512 | 526,200 | +477 | 0.08% | 6,057,816 |
| 2020-01-15 | 2020-01-13 | 12.372 | 525,723 | +476 | 0.08% | 6,504,320 |
| 2020-01-09 | 2020-01-07 | 12.771 | 525,247 | -5,722 | 0.08% | 6,707,702 |
| 2020-01-07 | 2020-01-03 | 12.792 | 530,969 | -3,815 | 0.08% | 6,791,909 |
| 2020-01-06 | 2020-01-02 | 12.813 | 534,784 | -38,866 | 0.08% | 6,851,923 |
| 2019-12-20 | 2019-12-18 | 11.911 | 573,650 | -953 | 0.08% | 6,832,635 |
| 2019-12-19 | 2019-12-17 | 12.351 | 574,603 | +953 | 0.09% | 7,097,021 |
| 2019-11-18 | 2019-11-14 | 13.085 | 573,650 | +57,941 | 0.08% | 7,506,275 |
| 2019-08-16 | 2019-08-14 | 13.725 | 515,709 | +2,768 | 0.08% | 7,078,092 |
| 2019-08-14 | 2019-08-12 | 14.421 | 512,941 | -948 | 0.08% | 7,396,973 |
| 2019-07-23 | 2019-07-19 | 14.821 | 513,889 | -3,795 | 0.08% | 7,616,495 |
| 2019-07-18 | 2019-07-16 | 14.758 | 517,684 | -2,846 | 0.08% | 7,639,999 |
| 2019-07-05 | 2019-07-03 | 14.969 | 520,530 | +422,618 | 0.08% | 7,791,743 |
| 2019-05-23 | 2019-05-21 | 15.159 | 97,912 | -1,898 | 0.01% | 1,484,210 |
| 2019-04-18 | 2019-04-16 | 15.285 | 99,810 | -948 | 0.01% | 1,525,607 |
| 2019-04-10 | 2019-04-08 | 15.243 | 100,758 | -949 | 0.01% | 1,535,848 |
| 2019-04-09 | 2019-04-04 | 15.032 | 101,707 | +474 | 0.02% | 1,528,871 |
| 2019-04-01 | 2019-03-28 | 15.911 | 101,233 | +1,569 | 0.02% | 1,610,739 |
| 2019-03-08 | 2019-03-06 | 15.933 | 99,664 | +934 | 0.02% | 1,587,908 |
| 2019-03-06 | 2019-03-04 | 16.704 | 98,730 | -934 | 0.01% | 1,649,142 |
| 2019-03-01 | 2019-02-27 | 16.682 | 99,664 | +138 | 0.02% | 1,662,608 |
| 2019-02-13 | 2019-02-11 | 16.596 | 99,526 | +3,736 | 0.02% | 1,651,781 |
| 2019-02-11 | 2019-02-04 | 16.382 | 95,790 | +1,868 | 0.01% | 1,569,263 |
| 2019-02-08 | 2019-01-31 | 16.275 | 93,922 | +2,802 | 0.01% | 1,528,604 |
| 2018-12-17 | 2018-12-13 | 15.312 | 91,120 | +1,868 | 0.01% | 1,395,192 |
| 2018-10-11 | 2018-10-09 | 16.061 | 89,252 | -9,340 | 0.01% | 1,433,486 |
| 2018-10-09 | 2018-10-05 | 15.740 | 98,592 | -4,669 | 0.01% | 1,551,827 |
| 2018-10-05 | 2018-10-03 | 16.061 | 103,261 | +14,009 | 0.02% | 1,658,486 |
| 2018-08-17 | 2018-08-15 | 16.136 | 89,252 | +416 | 0.01% | 1,440,207 |
| 2018-05-17 | 2018-05-15 | 17.535 | 88,836 | +465 | 0.01% | 1,557,730 |
| 2018-03-29 | 2018-03-27 | 16.981 | 88,371 | +3,277 | 0.01% | 1,500,657 |
| 2018-03-16 | 2018-03-14 | 16.758 | 85,094 | -4,475 | 0.01% | 1,425,996 |
| 2018-03-01 | 2018-02-27 | 16.870 | 89,569 | -895 | 0.01% | 1,510,994 |
| 2018-02-26 | 2018-02-22 | 16.758 | 90,464 | +447 | 0.01% | 1,515,986 |
| 2018-01-25 | 2018-01-23 | 16.981 | 90,017 | +214 | 0.01% | 1,528,609 |
| 2018-01-12 | 2018-01-10 | 16.914 | 89,803 | -10,293 | 0.01% | 1,518,955 |
| 2018-01-10 | 2018-01-08 | 16.713 | 100,096 | +10,293 | 0.02% | 1,672,925 |
| 2018-01-09 | 2018-01-05 | 16.713 | 89,803 | -4,475 | 0.01% | 1,500,896 |
| 2018-01-08 | 2018-01-04 | 16.758 | 94,278 | +4,475 | 0.01% | 1,579,901 |
| 2017-08-18 | 2017-08-16 | 16.871 | 89,803 | +842 | 0.01% | 1,515,094 |
| 2017-07-03 | 2017-06-29 | 16.916 | 88,961 | +4,433 | 0.01% | 1,504,901 |
| 2017-05-23 | 2017-05-19 | 16.353 | 84,528 | +46 | 0.01% | 1,382,247 |
| 2017-03-28 | 2017-03-24 | 16.902 | 84,482 | +2,069 | 0.01% | 1,427,897 |
| 2017-02-27 | 2017-02-23 | 17.341 | 82,413 | -1,730 | 0.01% | 1,429,132 |
| 2017-02-17 | 2017-02-15 | 16.786 | 84,143 | +1,730 | 0.01% | 1,412,440 |
| 2016-10-17 | 2016-10-13 | 16.324 | 82,413 | -865 | 0.01% | 1,345,289 |
| 2016-10-13 | 2016-10-11 | 16.509 | 83,278 | +435 | 0.01% | 1,374,813 |
| 2016-09-20 | 2016-09-15 | 16.116 | 82,843 | +433 | 0.01% | 1,335,069 |
| 2016-08-22 | 2016-08-18 | 16.071 | 82,410 | +838 | 0.01% | 1,324,418 |
| 2016-03-31 | 2016-03-29 | 16.911 | 81,572 | +3,263 | 0.01% | 1,379,467 |
| 2015-10-30 | 2015-10-28 | 15.840 | 78,309 | -822 | 0.01% | 1,240,446 |
| 2015-10-29 | 2015-10-27 | 15.840 | 79,131 | +411 | 0.01% | 1,253,467 |
| 2015-08-31 | 2015-08-27 | 16.232 | 78,720 | +834 | 0.01% | 1,277,748 |
| 2015-06-16 | 2015-06-12 | 17.043 | 77,886 | -122 | 0.01% | 1,327,421 |
| 2015-04-30 | 2015-04-28 | 18.507 | 78,008 | +2,543 | 0.01% | 1,443,725 |
| 2014-09-11 | 2014-09-08 | 17.949 | 75,465 | +646 | 0.01% | 1,354,537 |
| 2014-05-14 | 2014-05-12 | 17.944 | 74,819 | +2,653 | 0.01% | 1,342,574 |
| 2014-03-25 | 2014-03-21 | 17.280 | 72,166 | +379 | 0.01% | 1,247,006 |
| 2013-11-12 | 2013-11-08 | 19.460 | 71,787 | -752 | 0.01% | 1,396,946 |
| 2013-11-11 | 2013-11-07 | 19.061 | 72,539 | +692 | 0.01% | 1,382,653 |
| 2013-10-11 | 2013-10-09 | 18.742 | 71,847 | -752 | 0.01% | 1,346,543 |
| 2013-10-10 | 2013-10-08 | 18.662 | 72,599 | +376 | 0.01% | 1,354,847 |
| 2013-09-13 | 2013-09-11 | 19.442 | 72,223 | +1,515 | 0.01% | 1,404,168 |
| 2013-08-19 | 2013-08-15 | 19.958 | 70,708 | +369 | 0.01% | 1,411,193 |
| 2013-05-15 | 2013-05-13 | 22.515 | 70,339 | +2,051 | 0.01% | 1,583,710 |
| 2013-05-10 | 2013-05-08 | 22.935 | 68,288 | -7,151 | 0.01% | 1,566,181 |
| 2013-05-08 | 2013-05-06 | 22.376 | 75,439 | +7,151 | 0.01% | 1,687,989 |
| 2012-10-17 | 2012-10-15 | 16.418 | 68,288 | -7,508 | 0.01% | 1,121,156 |
| 2012-10-16 | 2012-10-12 | 16.362 | 75,796 | +7,150 | 0.01% | 1,240,183 |
| 2012-09-14 | 2012-09-12 | 16.412 | 68,646 | +2,901 | 0.01% | 1,126,639 |
| 2012-05-16 | 2012-05-14 | 13.921 | 65,745 | +1,266 | 0.01% | 915,208 |
| 2011-12-12 | 2011-12-08 | 13.548 | 64,479 | +335 | 0.01% | 873,585 |
| 2011-09-30 | 2011-09-27 | 12.432 | 64,144 | +60 | 0.01% | 797,421 |
| 2011-09-16 | 2011-09-14 | 13.489 | 64,084 | +427 | 0.01% | 864,455 |
| 2011-06-02 | 2011-05-31 | 18.795 | 63,657 | -3,336 | 0.01% | 1,196,449 |
| 2011-05-27 | 2011-05-25 | 18.466 | 66,993 | -3,336 | 0.01% | 1,237,059 |
| 2011-05-26 | 2011-05-24 | 18.346 | 70,329 | +6,672 | 0.01% | 1,290,227 |
| 2011-05-25 | 2011-05-23 | 18.286 | 63,657 | -16,679 | 0.01% | 1,164,009 |
| 2011-05-24 | 2011-05-20 | 18.196 | 80,336 | -3,336 | 0.02% | 1,461,771 |
| 2011-05-19 | 2011-05-17 | 18.031 | 83,672 | +1,063 | 0.02% | 1,508,724 |
| 2011-01-18 | 2011-01-14 | 17.181 | 82,609 | -659 | 0.02% | 1,419,342 |
| 2010-12-30 | 2010-12-28 | 15.330 | 83,268 | +329 | 0.02% | 1,276,476 |
| 2010-10-14 | 2010-10-12 | 14.191 | 82,939 | +165 | 0.02% | 1,177,020 |
| 2010-10-04 | 2010-09-29 | 13.888 | 82,774 | +332 | 0.02% | 1,149,551 |
| 2010-09-24 | 2010-09-21 | 13.933 | 82,442 | +6,589 | 0.02% | 1,148,694 |
| 2010-09-22 | 2010-09-20 | 13.888 | 75,853 | +6,588 | 0.02% | 1,053,434 |
| 2010-09-16 | 2010-09-14 | 14.465 | 69,265 | +367 | 0.01% | 1,001,935 |
| 2010-09-08 | 2010-09-06 | 13.428 | 68,898 | +59 | 0.01% | 925,138 |
| 2010-09-01 | 2010-08-30 | 13.046 | 68,839 | -13,108 | 0.01% | 898,086 |
| 2010-08-27 | 2010-08-25 | 12.817 | 81,947 | +5,899 | 0.02% | 1,050,339 |
| 2010-08-26 | 2010-08-24 | 13.122 | 76,048 | +655 | 0.02% | 997,938 |
| 2010-08-25 | 2010-08-23 | 12.909 | 75,393 | +6,554 | 0.02% | 973,237 |
| 2010-08-20 | 2010-08-18 | 13.245 | 68,839 | +6,553 | 0.01% | 911,741 |
| 2010-08-18 | 2010-08-16 | 13.397 | 62,286 | -183,502 | 0.01% | 834,454 |
| 2010-08-16 | 2010-08-12 | 13.122 | 245,788 | +3,932 | 0.05% | 3,225,346 |
| 2010-08-13 | 2010-08-11 | 13.351 | 241,856 | +2,622 | 0.05% | 3,229,105 |
| 2010-07-28 | 2010-07-26 | 12.665 | 239,234 | +6,553 | 0.05% | 3,029,830 |
| 2010-07-22 | 2010-07-20 | 12.573 | 232,681 | +3,933 | 0.05% | 2,925,535 |
| 2010-06-25 | 2010-06-23 | 12.421 | 228,748 | +2,621 | 0.05% | 2,841,181 |
| 2010-05-19 | 2010-05-17 | 10.486 | 226,127 | +5,003 | 0.05% | 2,371,128 |
| 2010-04-30 | 2010-04-28 | 11.313 | 221,124 | +12,817 | 0.05% | 2,501,539 |
| 2010-04-09 | 2010-04-07 | 10.299 | 208,307 | +12,818 | 0.05% | 2,145,266 |
| 2010-03-11 | 2010-03-09 | 10.018 | 195,489 | -641 | 0.04% | 1,958,352 |
| 2010-02-11 | 2010-02-09 | 9.674 | 196,130 | +128 | 0.04% | 1,897,445 |
| 2010-01-20 | 2010-01-18 | 10.143 | 196,002 | +6,408 | 0.04% | 1,987,958 |
| 2010-01-15 | 2010-01-13 | 10.080 | 189,594 | +6,409 | 0.04% | 1,911,131 |
| 2010-01-14 | 2010-01-12 | 10.408 | 183,185 | +6,409 | 0.04% | 1,906,554 |
| 2010-01-13 | 2010-01-11 | 10.455 | 176,776 | +3,845 | 0.04% | 1,848,126 |
| 2010-01-12 | 2010-01-08 | 10.611 | 172,931 | +288 | 0.04% | 1,834,912 |
| 2010-01-06 | 2010-01-04 | 10.299 | 172,643 | +2,564 | 0.04% | 1,777,978 |
| 2010-01-05 | 2009-12-31 | 10.299 | 170,079 | +3,204 | 0.04% | 1,751,572 |
| 2009-12-29 | 2009-12-24 | 10.033 | 166,875 | +91 | 0.04% | 1,674,309 |
| 2009-12-21 | 2009-12-17 | 9.830 | 166,784 | +8,331 | 0.04% | 1,639,564 |
| 2009-12-18 | 2009-12-16 | 9.987 | 158,453 | +4,486 | 0.03% | 1,582,391 |
| 2009-12-15 | 2009-12-11 | 10.002 | 153,967 | +3,204 | 0.03% | 1,539,994 |
| 2009-12-08 | 2009-12-04 | 10.236 | 150,763 | +3,204 | 0.03% | 1,543,235 |
| 2009-12-01 | 2009-11-27 | 9.987 | 147,559 | +3,205 | 0.03% | 1,473,598 |
| 2009-11-30 | 2009-11-26 | 10.423 | 144,354 | +3,204 | 0.03% | 1,504,661 |
| 2009-11-25 | 2009-11-23 | 10.299 | 141,150 | +3,204 | 0.03% | 1,453,645 |
| 2009-11-05 | 2009-11-03 | 9.706 | 137,946 | +2,564 | 0.03% | 1,338,853 |
| 2009-10-21 | 2009-10-19 | 9.987 | 135,382 | +6,409 | 0.03% | 1,351,993 |
| 2009-10-13 | 2009-10-09 | 9.924 | 128,973 | -98,694 | 0.03% | 1,279,939 |
| 2009-10-08 | 2009-10-06 | 9.830 | 227,667 | -512 | 0.05% | 2,238,072 |
| 2009-10-02 | 2009-09-29 | 9.799 | 228,179 | -6,409 | 0.05% | 2,235,984 |
| 2009-09-30 | 2009-09-28 | 9.674 | 234,588 | +323 | 0.05% | 2,269,504 |
| 2009-09-28 | 2009-09-24 | 9.799 | 234,265 | +3,204 | 0.05% | 2,295,622 |
| 2009-09-25 | 2009-09-23 | 9.987 | 231,061 | +3,205 | 0.05% | 2,307,491 |
| 2009-09-17 | 2009-09-15 | 9.378 | 227,856 | +12,817 | 0.05% | 2,136,822 |
| 2009-09-15 | 2009-09-11 | 9.644 | 215,039 | +12,817 | 0.05% | 2,073,805 |
| 2009-09-14 | 2009-09-10 | 9.691 | 202,222 | +6,735 | 0.04% | 1,959,744 |
| 2009-09-11 | 2009-09-09 | 9.518 | 195,487 | +1,271 | 0.04% | 1,860,645 |
| 2009-09-02 | 2009-08-31 | 9.424 | 194,216 | +6,356 | 0.04% | 1,830,215 |
| 2009-09-01 | 2009-08-28 | 9.502 | 187,860 | +6,357 | 0.04% | 1,785,096 |
| 2009-08-31 | 2009-08-27 | 9.565 | 181,503 | +5,085 | 0.04% | 1,736,112 |
| 2009-08-28 | 2009-08-26 | 9.565 | 176,418 | +13,984 | 0.04% | 1,687,473 |
| 2009-08-25 | 2009-08-21 | 9.518 | 162,434 | +12,713 | 0.04% | 1,546,047 |
| 2009-08-20 | 2009-08-18 | 9.392 | 149,721 | +6,356 | 0.03% | 1,406,201 |
| 2009-08-19 | 2009-08-17 | 9.282 | 143,365 | +13,031 | 0.03% | 1,330,716 |
| 2009-08-11 | 2009-08-07 | 9.801 | 130,334 | -6,357 | 0.03% | 1,277,427 |
| 2009-08-07 | 2009-08-05 | 10.273 | 136,691 | +1,907 | 0.03% | 1,404,247 |
| 2009-08-05 | 2009-08-03 | 9.376 | 134,784 | +10,170 | 0.03% | 1,263,790 |
| 2009-07-31 | 2009-07-29 | 8.967 | 124,614 | +12,713 | 0.03% | 1,117,460 |
| 2009-07-30 | 2009-07-28 | 9.219 | 111,901 | +6,357 | 0.02% | 1,031,625 |
| 2009-07-24 | 2009-07-22 | 8.668 | 105,544 | +127 | 0.02% | 914,904 |
| 2009-07-22 | 2009-07-20 | 8.842 | 105,417 | +12,712 | 0.02% | 932,046 |
| 2009-07-15 | 2009-07-13 | 8.291 | 92,705 | +12,713 | 0.02% | 768,607 |
| 2009-07-06 | 2009-07-02 | 8.684 | 79,992 | +54 | 0.02% | 694,666 |
| 2009-06-30 | 2009-06-26 | 8.967 | 79,938 | +6,474 | 0.02% | 716,834 |
| 2009-06-29 | 2009-06-25 | 8.842 | 73,464 | -636 | 0.02% | 649,533 |
| 2009-06-26 | 2009-06-24 | 8.747 | 74,100 | +445 | 0.02% | 648,162 |
| 2009-05-26 | 2009-05-22 | 8.275 | 73,655 | -1,271 | 0.02% | 609,506 |
| 2009-05-21 | 2009-05-19 | 8.747 | 74,926 | +746 | 0.02% | 655,387 |
| 2009-05-18 | 2009-05-14 | 7.787 | 74,180 | +23,211 | 0.02% | 577,673 |
| 2009-05-15 | 2009-05-13 | 7.976 | 50,969 | +6,357 | 0.02% | 406,541 |
| 2009-05-13 | 2009-05-11 | 8.313 | 44,612 | +1,299 | 0.01% | 370,849 |
| 2009-05-08 | 2009-05-06 | 7.632 | 43,313 | -62 | 0.01% | 330,572 |
| 2009-05-04 | 2009-04-29 | 7.292 | 43,375 | +155 | 0.01% | 316,286 |
| 2009-04-20 | 2009-04-16 | 11.473 | 43,220 | +5,494 | 0.01% | 495,852 |
| 2009-04-07 | 2009-04-03 | 10.767 | 37,726 | -27,014 | 0.01% | 406,207 |
| 2009-04-06 | 2009-04-02 | 11.213 | 64,740 | +5,387 | 0.03% | 725,920 |
| 2009-04-01 | 2009-03-30 | 11.139 | 59,353 | +5,387 | 0.02% | 661,109 |
| 2009-03-31 | 2009-03-27 | 11.213 | 53,966 | +5,386 | 0.02% | 605,112 |
| 2009-03-27 | 2009-03-25 | 11.213 | 48,580 | +5,387 | 0.02% | 544,720 |
| 2009-03-26 | 2009-03-24 | 11.213 | 43,193 | +5,387 | 0.02% | 484,316 |
| 2009-02-13 | 2009-02-11 | 11.696 | 37,806 | -8,080 | 0.01% | 442,161 |
| 2008-11-07 | 2008-11-05 | 11.881 | 45,886 | -539 | 0.02% | 545,179 |
| 2008-10-29 | 2008-10-27 | 12.067 | 46,425 | +269 | 0.02% | 560,201 |
| 2008-10-20 | 2008-10-16 | 14.480 | 46,156 | -2,424 | 0.02% | 668,346 |
| 2008-09-29 | 2008-09-25 | 16.894 | 48,580 | -2,693 | 0.02% | 820,687 |
| 2008-09-25 | 2008-09-23 | 16.894 | 51,273 | +2,693 | 0.02% | 866,182 |
| 2008-09-23 | 2008-09-19 | 17.360 | 48,580 | +267 | 0.02% | 843,353 |
| 2008-07-11 | 2008-07-09 | 21.504 | 48,313 | -18,750 | 0.02% | 1,038,928 |
| 2008-07-08 | 2008-07-04 | 21.467 | 67,063 | +2,679 | 0.03% | 1,439,626 |
| 2008-06-27 | 2008-06-25 | 22.027 | 64,384 | +3,749 | 0.03% | 1,418,172 |
| 2008-06-26 | 2008-06-24 | 22.400 | 60,635 | +5,358 | 0.02% | 1,358,231 |
| 2008-06-24 | 2008-06-20 | 22.587 | 55,277 | +1,071 | 0.02% | 1,248,530 |
| 2008-06-23 | 2008-06-19 | 22.773 | 54,206 | +2,143 | 0.02% | 1,234,458 |
| 2008-06-18 | 2008-06-16 | 22.773 | 52,063 | +1,607 | 0.02% | 1,185,654 |
| 2008-06-16 | 2008-06-12 | 22.587 | 50,456 | +2,143 | 0.02% | 1,139,639 |
| 2008-05-07 | 2008-05-05 | 23.977 | 48,313 | +920 | 0.02% | 1,158,392 |
| 2008-04-03 | 2008-04-01 | 23.596 | 47,393 | -2,627 | 0.02% | 1,118,297 |
| 2008-03-25 | 2008-03-19 | 23.520 | 50,020 | +6,212 | 0.02% | 1,176,476 |
| 2008-03-19 | 2008-03-17 | 23.596 | 43,808 | +52 | 0.03% | 1,033,704 |
| 2008-03-13 | 2008-03-11 | 24.510 | 43,756 | -525 | 0.03% | 1,072,444 |
| 2008-03-11 | 2008-03-07 | 24.434 | 44,281 | +516 | 0.03% | 1,081,941 |
| 2008-02-21 | 2008-02-19 | 26.551 | 43,765 | +2,628 | 0.03% | 1,162,010 |
| 2008-02-20 | 2008-02-18 | 26.551 | 41,137 | +863 | 0.02% | 1,092,233 |
| 2008-02-19 | 2008-02-15 | 27.212 | 40,274 | +2,058 | 0.02% | 1,095,935 |
| 2008-02-18 | 2008-02-14 | 27.562 | 38,216 | -26 | 0.02% | 1,053,304 |
| 2008-02-14 | 2008-02-12 | 26.629 | 38,242 | +1,955 | 0.02% | 1,018,341 |
| 2008-02-13 | 2008-02-11 | 29.272 | 36,287 | -23,151 | 0.02% | 1,062,205 |
| 2008-02-12 | 2008-02-06 | 30.711 | 59,438 | -52 | 0.04% | 1,825,380 |
| 2008-01-29 | 2008-01-25 | 30.322 | 59,490 | +2,573 | 0.04% | 1,803,851 |
| 2007-12-17 | 2007-12-13 | 36.931 | 56,917 | +257 | 0.04% | 2,101,976 |
| 2007-11-05 | 2007-11-01 | 37.941 | 56,660 | +5,145 | 0.03% | 2,149,753 |
| 2007-10-12 | 2007-10-10 | 44.705 | 51,515 | -5,145 | 0.03% | 2,302,999 |
| 2007-10-09 | 2007-10-05 | 42.762 | 56,660 | -4,630 | 0.03% | 2,422,877 |
| 2007-10-05 | 2007-10-03 | 40.429 | 61,290 | -515 | 0.04% | 2,477,907 |
| 2007-10-04 | 2007-10-02 | 38.680 | 61,805 | -5,145 | 0.04% | 2,390,610 |
| 2007-10-03 | 2007-09-28 | 36.969 | 66,950 | -5,144 | 0.04% | 2,475,103 |
| 2007-10-02 | 2007-09-27 | 35.764 | 72,094 | -3,087 | 0.04% | 2,578,393 |
| 2007-09-28 | 2007-09-25 | 33.937 | 75,181 | -515 | 0.05% | 2,551,435 |
| 2007-09-27 | 2007-09-24 | 32.654 | 75,696 | +3,602 | 0.05% | 2,471,806 |
| 2007-09-24 | 2007-09-20 | 30.997 | 72,094 | +213 | 0.04% | 2,234,679 |
| 2007-09-21 | 2007-09-19 | 33.024 | 71,881 | -10,259 | 0.04% | 2,373,813 |
| 2007-08-23 | 2007-08-21 | 27.293 | 82,140 | -5,130 | 0.05% | 2,241,825 |
| 2007-08-22 | 2007-08-20 | 27.293 | 87,270 | +51,296 | 0.05% | 2,381,836 |
| 2007-06-26 | 2007-06-22 | 27.293 | 35,974 | 0.02% | 981,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy