History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-10-13 | 2025-10-09 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-10 | 2025-10-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-09 | 2025-10-06 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-08 | 2025-10-03 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-30 | 2025-09-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-24 | 2025-09-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-23 | 2025-09-19 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-22 | 2025-09-18 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-19 | 2025-09-17 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-18 | 2025-09-16 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-17 | 2025-09-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-16 | 2025-09-12 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-15 | 2025-09-11 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-11 | 2025-09-09 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-10 | 2025-09-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-09 | 2025-09-05 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-04 | 2025-09-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-02 | 2025-08-29 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-08-27 | 2025-08-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-08-19 | 2025-08-15 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-08-14 | 2025-08-12 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-11 | 2025-08-07 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-08 | 2025-08-06 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-06 | 2025-08-04 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-05 | 2025-08-01 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-01 | 2025-07-30 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-07-31 | 2025-07-29 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-07-30 | 2025-07-28 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-25 | 2025-07-23 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-07-24 | 2025-07-22 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-07-23 | 2025-07-21 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-22 | 2025-07-18 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-21 | 2025-07-17 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-18 | 2025-07-16 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-15 | 2025-07-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-14 | 2025-07-10 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-11 | 2025-07-09 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-07-09 | 2025-07-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-04 | 2025-07-02 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-27 | 2025-06-25 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-25 | 2025-06-23 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-06-24 | 2025-06-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-23 | 2025-06-19 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-20 | 2025-06-18 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-19 | 2025-06-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-18 | 2025-06-16 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-17 | 2025-06-13 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-16 | 2025-06-12 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-13 | 2025-06-11 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-12 | 2025-06-10 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-11 | 2025-06-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-10 | 2025-06-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-09 | 2025-06-05 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-06 | 2025-06-04 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-05 | 2025-06-03 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-04 | 2025-06-02 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-03 | 2025-05-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-29 | 2025-05-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-28 | 2025-05-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-27 | 2025-05-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-26 | 2025-05-22 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-23 | 2025-05-21 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-22 | 2025-05-20 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-21 | 2025-05-19 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-20 | 2025-05-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-19 | 2025-05-15 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-05-15 | 2025-05-13 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-13 | 2025-05-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-02 | 2025-04-29 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-30 | 2025-04-28 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-29 | 2025-04-25 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-04-28 | 2025-04-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-04-25 | 2025-04-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-04-24 | 2025-04-22 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-23 | 2025-04-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-22 | 2025-04-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-17 | 2025-04-15 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-16 | 2025-04-14 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-04-11 | 2025-04-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-04-10 | 2025-04-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-04-08 | 2025-04-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-04-03 | 2025-04-01 | 4.601 | 20,000 | +0 | 0.00% | 92,011 |
| 2025-04-02 | 2025-03-31 | 4.631 | 20,000 | +220 | 0.00% | 92,618 |
| 2025-04-01 | 2025-03-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-31 | 2025-03-27 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-28 | 2025-03-26 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-03-27 | 2025-03-25 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 19,780 | +0 | 0.00% | 101,799 |
| 2025-03-24 | 2025-03-20 | 5.217 | 19,780 | +0 | 0.00% | 103,199 |
| 2025-03-21 | 2025-03-19 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-20 | 2025-03-18 | 5.440 | 19,780 | +0 | 0.00% | 107,599 |
| 2025-03-19 | 2025-03-17 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-18 | 2025-03-14 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2025-03-17 | 2025-03-13 | 5.227 | 19,780 | +0 | 0.00% | 103,399 |
| 2025-03-14 | 2025-03-12 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2025-03-13 | 2025-03-11 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-12 | 2025-03-10 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2025-03-11 | 2025-03-07 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-03-10 | 2025-03-06 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-06 | 2025-03-04 | 4.722 | 19,780 | +0 | 0.00% | 93,399 |
| 2025-03-05 | 2025-03-03 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-04 | 2025-02-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-03 | 2025-02-27 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-02-28 | 2025-02-26 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-27 | 2025-02-25 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-26 | 2025-02-24 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-25 | 2025-02-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-24 | 2025-02-20 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-21 | 2025-02-19 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-20 | 2025-02-18 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-19 | 2025-02-17 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-18 | 2025-02-14 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-17 | 2025-02-13 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-14 | 2025-02-12 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-13 | 2025-02-11 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-12 | 2025-02-10 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-11 | 2025-02-07 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-10 | 2025-02-06 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-07 | 2025-02-05 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-06 | 2025-02-04 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-05 | 2025-02-03 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-04 | 2025-01-28 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-03 | 2025-01-24 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-27 | 2025-01-23 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-24 | 2025-01-22 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-23 | 2025-01-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-22 | 2025-01-20 | 4.843 | 19,780 | +0 | 0.00% | 95,799 |
| 2025-01-21 | 2025-01-17 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-20 | 2025-01-16 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-17 | 2025-01-15 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-01-16 | 2025-01-14 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-15 | 2025-01-13 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-14 | 2025-01-10 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-13 | 2025-01-09 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-10 | 2025-01-08 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-09 | 2025-01-07 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-08 | 2025-01-06 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-07 | 2025-01-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2025-01-06 | 2025-01-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-01-02 | 2024-12-27 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-30 | 2024-12-24 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-27 | 2024-12-20 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-23 | 2024-12-19 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-20 | 2024-12-18 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-19 | 2024-12-17 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-18 | 2024-12-16 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-17 | 2024-12-13 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-16 | 2024-12-12 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-13 | 2024-12-11 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-12 | 2024-12-10 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-11 | 2024-12-09 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-10 | 2024-12-06 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-09 | 2024-12-05 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-06 | 2024-12-04 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-05 | 2024-12-03 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-04 | 2024-12-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-11-27 | 2024-11-25 | 5.248 | 19,780 | +0 | 0.00% | 103,799 |
| 2024-11-26 | 2024-11-22 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-25 | 2024-11-21 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-22 | 2024-11-20 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-20 | 2024-11-18 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-19 | 2024-11-15 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-18 | 2024-11-14 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-15 | 2024-11-13 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-14 | 2024-11-12 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-13 | 2024-11-11 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-11-12 | 2024-11-08 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-11 | 2024-11-07 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-08 | 2024-11-06 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-07 | 2024-11-05 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-06 | 2024-11-04 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-05 | 2024-11-01 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-04 | 2024-10-31 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-11-01 | 2024-10-30 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-31 | 2024-10-29 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-30 | 2024-10-28 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-29 | 2024-10-25 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-28 | 2024-10-24 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-25 | 2024-10-23 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-24 | 2024-10-22 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-23 | 2024-10-21 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-22 | 2024-10-18 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-21 | 2024-10-17 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-18 | 2024-10-16 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-17 | 2024-10-15 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-16 | 2024-10-14 | 5.521 | 19,780 | +0 | 0.00% | 109,199 |
| 2024-10-15 | 2024-10-10 | 5.521 | 19,780 | +0 | 0.00% | 109,199 |
| 2024-10-14 | 2024-10-09 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-10 | 2024-10-08 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-09 | 2024-10-07 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-08 | 2024-10-04 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-07 | 2024-10-03 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-04 | 2024-10-02 | 5.531 | 19,780 | +0 | 0.00% | 109,399 |
| 2024-10-03 | 2024-09-30 | 5.207 | 19,780 | +0 | 0.00% | 102,999 |
| 2024-10-02 | 2024-09-27 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-09-30 | 2024-09-26 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-09-27 | 2024-09-25 | 5.197 | 19,780 | +0 | 0.00% | 102,799 |
| 2024-09-26 | 2024-09-24 | 5.187 | 19,780 | +0 | 0.00% | 102,599 |
| 2024-09-25 | 2024-09-23 | 5.066 | 19,780 | +0 | 0.00% | 100,199 |
| 2024-09-24 | 2024-09-20 | 5.066 | 19,780 | +0 | 0.00% | 100,199 |
| 2024-09-23 | 2024-09-19 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-20 | 2024-09-17 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-19 | 2024-09-16 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-17 | 2024-09-13 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-16 | 2024-09-12 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-13 | 2024-09-11 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-12 | 2024-09-10 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-11 | 2024-09-09 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-10 | 2024-09-05 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-09 | 2024-09-04 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-05 | 2024-09-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-04 | 2024-09-02 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-09-03 | 2024-08-30 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-09-02 | 2024-08-29 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-30 | 2024-08-28 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-29 | 2024-08-27 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-28 | 2024-08-26 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-27 | 2024-08-23 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-26 | 2024-08-22 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-23 | 2024-08-21 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-22 | 2024-08-20 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-21 | 2024-08-19 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-20 | 2024-08-16 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-19 | 2024-08-15 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-16 | 2024-08-14 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-15 | 2024-08-13 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-14 | 2024-08-12 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-13 | 2024-08-09 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-08-12 | 2024-08-08 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-08-09 | 2024-08-07 | 5.035 | 19,780 | +0 | 0.00% | 99,599 |
| 2024-08-08 | 2024-08-06 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-08-07 | 2024-08-05 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-08-06 | 2024-08-02 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2024-08-05 | 2024-08-01 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-08-02 | 2024-07-31 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-08-01 | 2024-07-30 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-07-31 | 2024-07-29 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2024-07-30 | 2024-07-26 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-29 | 2024-07-25 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-26 | 2024-07-24 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-25 | 2024-07-23 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2024-07-24 | 2024-07-22 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-23 | 2024-07-19 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-22 | 2024-07-18 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-19 | 2024-07-17 | 5.470 | 19,780 | +0 | 0.00% | 108,199 |
| 2024-07-18 | 2024-07-16 | 5.551 | 19,780 | +0 | 0.00% | 109,799 |
| 2024-07-17 | 2024-07-15 | 5.470 | 19,780 | +0 | 0.00% | 108,199 |
| 2024-07-16 | 2024-07-12 | 5.500 | 19,780 | +0 | 0.00% | 108,799 |
| 2024-07-15 | 2024-07-11 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-12 | 2024-07-10 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-11 | 2024-07-09 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-10 | 2024-07-08 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-09 | 2024-07-05 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-08 | 2024-07-04 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-05 | 2024-07-03 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-04 | 2024-07-02 | 5.784 | 19,780 | +0 | 0.00% | 114,399 |
| 2024-07-03 | 2024-06-28 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-07-02 | 2024-06-27 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-28 | 2024-06-26 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-27 | 2024-06-25 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-26 | 2024-06-24 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-25 | 2024-06-21 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-24 | 2024-06-20 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-21 | 2024-06-19 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-20 | 2024-06-18 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-19 | 2024-06-17 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-18 | 2024-06-14 | 5.854 | 19,780 | +0 | 0.00% | 115,799 |
| 2024-06-17 | 2024-06-13 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-14 | 2024-06-12 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-13 | 2024-06-11 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-12 | 2024-06-07 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-11 | 2024-06-06 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-07 | 2024-06-05 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-06 | 2024-06-04 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-06-05 | 2024-06-03 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-06-04 | 2024-05-31 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-06-03 | 2024-05-30 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-05-31 | 2024-05-29 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-05-30 | 2024-05-28 | 5.925 | 19,780 | +0 | 0.00% | 117,199 |
| 2024-05-29 | 2024-05-27 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-28 | 2024-05-24 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-27 | 2024-05-23 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-24 | 2024-05-22 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-23 | 2024-05-21 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-22 | 2024-05-20 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-21 | 2024-05-17 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-20 | 2024-05-16 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-05-17 | 2024-05-14 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-05-16 | 2024-05-13 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-14 | 2024-05-10 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-13 | 2024-05-09 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-10 | 2024-05-08 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-09 | 2024-05-07 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-08 | 2024-05-06 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-07 | 2024-05-03 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-06 | 2024-05-02 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-03 | 2024-04-30 | 6.026 | 19,780 | +0 | 0.00% | 119,199 |
| 2024-05-02 | 2024-04-29 | 6.026 | 19,780 | +0 | 0.00% | 119,199 |
| 2024-04-30 | 2024-04-26 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-04-29 | 2024-04-25 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-04-26 | 2024-04-24 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-04-25 | 2024-04-23 | 5.976 | 19,780 | +0 | 0.00% | 118,199 |
| 2024-04-24 | 2024-04-22 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-23 | 2024-04-19 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-22 | 2024-04-18 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-19 | 2024-04-17 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-18 | 2024-04-16 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-17 | 2024-04-15 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-16 | 2024-04-12 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-15 | 2024-04-11 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-12 | 2024-04-10 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-11 | 2024-04-09 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-10 | 2024-04-08 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-09 | 2024-04-05 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-08 | 2024-04-03 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-05 | 2024-04-02 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-03 | 2024-03-28 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-04-02 | 2024-03-27 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-03-28 | 2024-03-26 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-27 | 2024-03-25 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-26 | 2024-03-22 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-25 | 2024-03-21 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-22 | 2024-03-20 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-21 | 2024-03-19 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-20 | 2024-03-18 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-03-19 | 2024-03-15 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-03-18 | 2024-03-14 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-03-15 | 2024-03-13 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-14 | 2024-03-12 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-03-13 | 2024-03-11 | 6.097 | 19,780 | +0 | 0.00% | 120,599 |
| 2024-03-12 | 2024-03-08 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-11 | 2024-03-07 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-08 | 2024-03-06 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-03-07 | 2024-03-05 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-03-06 | 2024-03-04 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-03-05 | 2024-03-01 | 5.875 | 19,780 | +0 | 0.00% | 116,199 |
| 2024-03-04 | 2024-02-29 | 5.885 | 19,780 | +0 | 0.00% | 116,399 |
| 2024-03-01 | 2024-02-28 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-29 | 2024-02-27 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-28 | 2024-02-26 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-27 | 2024-02-23 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-26 | 2024-02-22 | 5.945 | 19,780 | +0 | 0.00% | 117,599 |
| 2024-02-23 | 2024-02-21 | 5.945 | 19,780 | +0 | 0.00% | 117,599 |
| 2024-02-22 | 2024-02-20 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-21 | 2024-02-19 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-20 | 2024-02-16 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-02-19 | 2024-02-15 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-16 | 2024-02-14 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-15 | 2024-02-09 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-14 | 2024-02-07 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-08 | 2024-02-06 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-07 | 2024-02-05 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-02-06 | 2024-02-02 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-02-05 | 2024-02-01 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-02-02 | 2024-01-31 | 6.148 | 19,780 | +0 | 0.00% | 121,599 |
| 2024-02-01 | 2024-01-30 | 6.148 | 19,780 | +0 | 0.00% | 121,599 |
| 2024-01-31 | 2024-01-29 | 6.158 | 19,780 | +0 | 0.00% | 121,799 |
| 2024-01-30 | 2024-01-26 | 6.168 | 19,780 | +0 | 0.00% | 121,999 |
| 2024-01-29 | 2024-01-25 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2024-01-26 | 2024-01-24 | 6.562 | 19,780 | +0 | 0.00% | 129,799 |
| 2024-01-25 | 2024-01-23 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2024-01-24 | 2024-01-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-23 | 2024-01-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-22 | 2024-01-18 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-19 | 2024-01-17 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-18 | 2024-01-16 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-17 | 2024-01-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-16 | 2024-01-12 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-15 | 2024-01-11 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-12 | 2024-01-10 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-11 | 2024-01-09 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-10 | 2024-01-08 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-09 | 2024-01-05 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-08 | 2024-01-04 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-05 | 2024-01-03 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-04 | 2024-01-02 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-03 | 2023-12-29 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2024-01-02 | 2023-12-28 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-12-29 | 2023-12-27 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-12-28 | 2023-12-22 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-12-27 | 2023-12-21 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-22 | 2023-12-20 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-21 | 2023-12-19 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-20 | 2023-12-18 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-19 | 2023-12-15 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-12-18 | 2023-12-14 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2023-12-15 | 2023-12-13 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-14 | 2023-12-12 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-13 | 2023-12-11 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-12 | 2023-12-08 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-12-11 | 2023-12-07 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-08 | 2023-12-06 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2023-12-07 | 2023-12-05 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-06 | 2023-12-04 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2023-12-05 | 2023-12-01 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-04 | 2023-11-30 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-12-01 | 2023-11-29 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-11-30 | 2023-11-28 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-29 | 2023-11-27 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-28 | 2023-11-24 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-27 | 2023-11-23 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-24 | 2023-11-22 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-23 | 2023-11-21 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-22 | 2023-11-20 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-21 | 2023-11-17 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-20 | 2023-11-16 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-17 | 2023-11-15 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-16 | 2023-11-14 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-15 | 2023-11-13 | 7.118 | 19,780 | +0 | 0.00% | 140,798 |
| 2023-11-14 | 2023-11-10 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-13 | 2023-11-09 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-11-10 | 2023-11-08 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-11-09 | 2023-11-07 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-08 | 2023-11-06 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-11-07 | 2023-11-03 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2023-11-06 | 2023-11-02 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-11-03 | 2023-11-01 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-11-02 | 2023-10-31 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-11-01 | 2023-10-30 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-31 | 2023-10-27 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-30 | 2023-10-26 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-10-27 | 2023-10-25 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-10-26 | 2023-10-24 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-10-25 | 2023-10-20 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-24 | 2023-10-19 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-20 | 2023-10-18 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-19 | 2023-10-17 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-18 | 2023-10-16 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-17 | 2023-10-13 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-16 | 2023-10-12 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-13 | 2023-10-11 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-12 | 2023-10-10 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-11 | 2023-10-09 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-10 | 2023-10-06 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-09 | 2023-10-05 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-06 | 2023-10-04 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-05 | 2023-10-03 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-04 | 2023-09-29 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-10-03 | 2023-09-28 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-09-29 | 2023-09-27 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-28 | 2023-09-26 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-27 | 2023-09-25 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-09-26 | 2023-09-22 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-09-25 | 2023-09-21 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-09-22 | 2023-09-20 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-21 | 2023-09-19 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-20 | 2023-09-18 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-19 | 2023-09-15 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-18 | 2023-09-14 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-15 | 2023-09-13 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-09-14 | 2023-09-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-09-13 | 2023-09-11 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-09-12 | 2023-09-07 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-09-11 | 2023-09-06 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-09-07 | 2023-09-05 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-09-06 | 2023-09-04 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-09-05 | 2023-08-31 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-09-04 | 2023-08-30 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-31 | 2023-08-29 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-30 | 2023-08-28 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-29 | 2023-08-25 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-28 | 2023-08-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-25 | 2023-08-23 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-24 | 2023-08-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-08-23 | 2023-08-21 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-22 | 2023-08-18 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-21 | 2023-08-17 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-18 | 2023-08-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-17 | 2023-08-15 | 7.320 | 19,780 | +0 | 0.00% | 144,798 |
| 2023-08-16 | 2023-08-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-15 | 2023-08-11 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-08-14 | 2023-08-10 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-11 | 2023-08-09 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-10 | 2023-08-08 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-09 | 2023-08-07 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-08 | 2023-08-04 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-07 | 2023-08-03 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-04 | 2023-08-02 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-03 | 2023-08-01 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-02 | 2023-07-31 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-01 | 2023-07-28 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-31 | 2023-07-27 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-28 | 2023-07-26 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-27 | 2023-07-25 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-26 | 2023-07-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-25 | 2023-07-21 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-24 | 2023-07-20 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-21 | 2023-07-19 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-20 | 2023-07-18 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-19 | 2023-07-14 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-18 | 2023-07-13 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-07-14 | 2023-07-12 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-13 | 2023-07-11 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-07-12 | 2023-07-10 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-11 | 2023-07-07 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-10 | 2023-07-06 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-07 | 2023-07-05 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-06 | 2023-07-04 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-05 | 2023-07-03 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-04 | 2023-06-30 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-03 | 2023-06-29 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-06-30 | 2023-06-28 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-06-29 | 2023-06-27 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-28 | 2023-06-26 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-27 | 2023-06-23 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-26 | 2023-06-21 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-23 | 2023-06-20 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-21 | 2023-06-19 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-20 | 2023-06-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-19 | 2023-06-15 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-06-16 | 2023-06-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-15 | 2023-06-13 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-14 | 2023-06-12 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-13 | 2023-06-09 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-12 | 2023-06-08 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-09 | 2023-06-07 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-08 | 2023-06-06 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-07 | 2023-06-05 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-06 | 2023-06-02 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-05 | 2023-06-01 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-02 | 2023-05-31 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-01 | 2023-05-30 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-31 | 2023-05-29 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-30 | 2023-05-25 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-05-29 | 2023-05-24 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-25 | 2023-05-23 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-24 | 2023-05-22 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-23 | 2023-05-19 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-22 | 2023-05-18 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-19 | 2023-05-17 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-05-18 | 2023-05-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-17 | 2023-05-15 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-05-16 | 2023-05-12 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-15 | 2023-05-11 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-12 | 2023-05-10 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-11 | 2023-05-09 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-10 | 2023-05-08 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-09 | 2023-05-05 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-08 | 2023-05-04 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-05-05 | 2023-05-03 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-05-04 | 2023-05-02 | 7.422 | 19,780 | +0 | 0.00% | 146,798 |
| 2023-05-03 | 2023-04-28 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-05-02 | 2023-04-27 | 7.502 | 19,780 | +0 | 0.00% | 148,398 |
| 2023-04-28 | 2023-04-26 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-04-27 | 2023-04-25 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-04-26 | 2023-04-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-04-25 | 2023-04-21 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-24 | 2023-04-20 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-21 | 2023-04-19 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-20 | 2023-04-18 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-19 | 2023-04-17 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-18 | 2023-04-14 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-04-17 | 2023-04-13 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-04-14 | 2023-04-12 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-04-13 | 2023-04-11 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-04-12 | 2023-04-06 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-11 | 2023-04-04 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-06 | 2023-04-03 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-04-04 | 2023-03-31 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-04-03 | 2023-03-30 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-31 | 2023-03-29 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-30 | 2023-03-28 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-29 | 2023-03-27 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-28 | 2023-03-24 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-27 | 2023-03-23 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-03-24 | 2023-03-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-03-23 | 2023-03-21 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-03-22 | 2023-03-20 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-03-21 | 2023-03-17 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-20 | 2023-03-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-17 | 2023-03-15 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-16 | 2023-03-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-15 | 2023-03-13 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-14 | 2023-03-10 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-13 | 2023-03-09 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-03-10 | 2023-03-08 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-09 | 2023-03-07 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-08 | 2023-03-06 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-07 | 2023-03-03 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-06 | 2023-03-02 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-03 | 2023-03-01 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-02 | 2023-02-28 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-03-01 | 2023-02-27 | 7.169 | 19,780 | +0 | 0.00% | 141,798 |
| 2023-02-28 | 2023-02-24 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-02-27 | 2023-02-23 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-02-24 | 2023-02-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-02-23 | 2023-02-21 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-02-22 | 2023-02-20 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-21 | 2023-02-17 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-20 | 2023-02-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-17 | 2023-02-15 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-16 | 2023-02-14 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-15 | 2023-02-13 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-14 | 2023-02-10 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-13 | 2023-02-09 | 7.411 | 19,780 | +0 | 0.00% | 146,598 |
| 2023-02-10 | 2023-02-08 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-09 | 2023-02-07 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-08 | 2023-02-06 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-02-07 | 2023-02-03 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-06 | 2023-02-02 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-02-03 | 2023-02-01 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-02-02 | 2023-01-31 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-01 | 2023-01-30 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-01-31 | 2023-01-27 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-01-30 | 2023-01-26 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-01-27 | 2023-01-20 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-26 | 2023-01-19 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-20 | 2023-01-18 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-19 | 2023-01-17 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-01-18 | 2023-01-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-17 | 2023-01-13 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-01-16 | 2023-01-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-13 | 2023-01-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-12 | 2023-01-10 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-11 | 2023-01-09 | 7.250 | 19,780 | +0 | 0.00% | 143,398 |
| 2023-01-10 | 2023-01-06 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-09 | 2023-01-05 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-06 | 2023-01-04 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-05 | 2023-01-03 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-04 | 2022-12-30 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2023-01-03 | 2022-12-29 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2022-12-30 | 2022-12-28 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2022-12-29 | 2022-12-23 | 7.017 | 19,780 | +0 | 0.00% | 138,798 |
| 2022-12-28 | 2022-12-22 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-12-23 | 2022-12-21 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-22 | 2022-12-20 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-21 | 2022-12-19 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-20 | 2022-12-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-12-19 | 2022-12-15 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-12-16 | 2022-12-14 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-12-15 | 2022-12-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-12-14 | 2022-12-12 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-12-13 | 2022-12-09 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-12-12 | 2022-12-08 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-12-09 | 2022-12-07 | 6.532 | 19,780 | +0 | 0.00% | 129,199 |
| 2022-12-08 | 2022-12-06 | 6.603 | 19,780 | +0 | 0.00% | 130,599 |
| 2022-12-07 | 2022-12-05 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-12-06 | 2022-12-02 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-12-05 | 2022-12-01 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-12-02 | 2022-11-30 | 6.592 | 19,780 | +0 | 0.00% | 130,399 |
| 2022-12-01 | 2022-11-29 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-30 | 2022-11-28 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-29 | 2022-11-25 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-28 | 2022-11-24 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-25 | 2022-11-23 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-24 | 2022-11-22 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-23 | 2022-11-21 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-22 | 2022-11-18 | 6.633 | 19,780 | +0 | 0.00% | 131,199 |
| 2022-11-21 | 2022-11-17 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-18 | 2022-11-16 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-17 | 2022-11-15 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-16 | 2022-11-14 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-15 | 2022-11-11 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-14 | 2022-11-10 | 6.380 | 19,780 | +0 | 0.00% | 126,199 |
| 2022-11-11 | 2022-11-09 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-10 | 2022-11-08 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-09 | 2022-11-07 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-08 | 2022-11-04 | 6.552 | 19,780 | +0 | 0.00% | 129,599 |
| 2022-11-07 | 2022-11-03 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-04 | 2022-11-02 | 6.552 | 19,780 | +0 | 0.00% | 129,599 |
| 2022-11-03 | 2022-11-01 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-02 | 2022-10-31 | 6.421 | 19,780 | +0 | 0.00% | 126,999 |
| 2022-11-01 | 2022-10-28 | 6.471 | 19,780 | +0 | 0.00% | 127,999 |
| 2022-10-31 | 2022-10-27 | 6.633 | 19,780 | +0 | 0.00% | 131,199 |
| 2022-10-28 | 2022-10-26 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-27 | 2022-10-25 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-26 | 2022-10-24 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-25 | 2022-10-21 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-10-24 | 2022-10-20 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-21 | 2022-10-19 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-10-20 | 2022-10-18 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-10-19 | 2022-10-17 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-10-18 | 2022-10-14 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-10-17 | 2022-10-13 | 6.865 | 19,780 | +0 | 0.00% | 135,798 |
| 2022-10-14 | 2022-10-12 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-13 | 2022-10-11 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-12 | 2022-10-10 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-11 | 2022-10-07 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-10 | 2022-10-06 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-07 | 2022-10-05 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-06 | 2022-10-03 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-10-05 | 2022-09-30 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-03 | 2022-09-29 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-09-30 | 2022-09-28 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-09-29 | 2022-09-27 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-28 | 2022-09-26 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-27 | 2022-09-23 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-26 | 2022-09-22 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-23 | 2022-09-21 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-22 | 2022-09-20 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-21 | 2022-09-19 | 7.007 | 19,780 | +0 | 0.00% | 138,598 |
| 2022-09-20 | 2022-09-16 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-19 | 2022-09-15 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-16 | 2022-09-14 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-09-15 | 2022-09-13 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-14 | 2022-09-09 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-13 | 2022-09-08 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-09 | 2022-09-07 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-08 | 2022-09-06 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-07 | 2022-09-05 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-06 | 2022-09-02 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-05 | 2022-09-01 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-09-02 | 2022-08-31 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-01 | 2022-08-30 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-08-31 | 2022-08-29 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-08-30 | 2022-08-26 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-08-29 | 2022-08-25 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-08-26 | 2022-08-24 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-25 | 2022-08-23 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-08-24 | 2022-08-22 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2022-08-23 | 2022-08-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-08-22 | 2022-08-18 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-19 | 2022-08-17 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-18 | 2022-08-16 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-08-17 | 2022-08-15 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-16 | 2022-08-12 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-15 | 2022-08-11 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-12 | 2022-08-10 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-11 | 2022-08-09 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-10 | 2022-08-08 | 6.967 | 19,780 | +0 | 0.00% | 137,798 |
| 2022-08-09 | 2022-08-05 | 6.967 | 19,780 | +0 | 0.00% | 137,798 |
| 2022-08-08 | 2022-08-04 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-08-05 | 2022-08-03 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-08-04 | 2022-08-02 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-03 | 2022-08-01 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-02 | 2022-07-29 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-01 | 2022-07-28 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-07-29 | 2022-07-27 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-07-28 | 2022-07-26 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-27 | 2022-07-25 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-26 | 2022-07-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-25 | 2022-07-21 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-22 | 2022-07-20 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-21 | 2022-07-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-20 | 2022-07-18 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-19 | 2022-07-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-18 | 2022-07-14 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-15 | 2022-07-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-14 | 2022-07-12 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-13 | 2022-07-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-07-12 | 2022-07-08 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-11 | 2022-07-07 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-08 | 2022-07-06 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-07 | 2022-07-05 | 7.037 | 19,780 | +0 | 0.00% | 139,198 |
| 2022-07-06 | 2022-07-04 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-07-05 | 2022-06-30 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-04 | 2022-06-29 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-30 | 2022-06-28 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-29 | 2022-06-27 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-28 | 2022-06-24 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-27 | 2022-06-23 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-24 | 2022-06-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-23 | 2022-06-21 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-22 | 2022-06-20 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-21 | 2022-06-17 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-20 | 2022-06-16 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-17 | 2022-06-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-16 | 2022-06-14 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-15 | 2022-06-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-14 | 2022-06-10 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-13 | 2022-06-09 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-10 | 2022-06-08 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-09 | 2022-06-07 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2022-06-08 | 2022-06-06 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2022-06-07 | 2022-06-02 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-06 | 2022-06-01 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-02 | 2022-05-31 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-01 | 2022-05-30 | 6.997 | 19,780 | +0 | 0.00% | 138,398 |
| 2022-05-31 | 2022-05-27 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-30 | 2022-05-26 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-27 | 2022-05-25 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-05-26 | 2022-05-24 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-05-25 | 2022-05-23 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-05-24 | 2022-05-20 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-23 | 2022-05-19 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-05-20 | 2022-05-18 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-19 | 2022-05-17 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-18 | 2022-05-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-17 | 2022-05-13 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-16 | 2022-05-12 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-13 | 2022-05-11 | 7.037 | 19,780 | +0 | 0.00% | 139,198 |
| 2022-05-12 | 2022-05-10 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-11 | 2022-05-06 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-10 | 2022-05-05 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-06 | 2022-05-04 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-05-05 | 2022-05-03 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-05-04 | 2022-04-29 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-05-03 | 2022-04-28 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-29 | 2022-04-27 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-28 | 2022-04-26 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-27 | 2022-04-25 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-26 | 2022-04-22 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-25 | 2022-04-21 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-04-22 | 2022-04-20 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-21 | 2022-04-19 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-20 | 2022-04-14 | 6.805 | 19,780 | +0 | 0.00% | 134,599 |
| 2022-04-19 | 2022-04-13 | 6.805 | 19,780 | +0 | 0.00% | 134,599 |
| 2022-04-14 | 2022-04-12 | 6.795 | 19,780 | +0 | 0.00% | 134,399 |
| 2022-04-13 | 2022-04-11 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-12 | 2022-04-08 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-04-11 | 2022-04-07 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-04-08 | 2022-04-06 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-07 | 2022-04-04 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-06 | 2022-04-01 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-04 | 2022-03-31 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-01 | 2022-03-30 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-03-31 | 2022-03-29 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-03-30 | 2022-03-28 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-29 | 2022-03-25 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-28 | 2022-03-24 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-25 | 2022-03-23 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-24 | 2022-03-22 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2022-03-23 | 2022-03-21 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-03-22 | 2022-03-18 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-21 | 2022-03-17 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-18 | 2022-03-16 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-17 | 2022-03-15 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-16 | 2022-03-14 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-15 | 2022-03-11 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-14 | 2022-03-10 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-11 | 2022-03-09 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-10 | 2022-03-08 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-09 | 2022-03-07 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-08 | 2022-03-04 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-07 | 2022-03-03 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-04 | 2022-03-02 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-03 | 2022-03-01 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-02 | 2022-02-28 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-03-01 | 2022-02-25 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-02-28 | 2022-02-24 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-02-25 | 2022-02-23 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-02-24 | 2022-02-22 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-02-23 | 2022-02-21 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-02-22 | 2022-02-18 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-21 | 2022-02-17 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-18 | 2022-02-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-17 | 2022-02-15 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-16 | 2022-02-14 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-15 | 2022-02-11 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-14 | 2022-02-10 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-11 | 2022-02-09 | 6.946 | 19,780 | +0 | 0.00% | 137,398 |
| 2022-02-10 | 2022-02-08 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-09 | 2022-02-07 | 7.017 | 19,780 | +0 | 0.00% | 138,798 |
| 2022-02-08 | 2022-02-04 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-07 | 2022-01-31 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-04 | 2022-01-27 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-01-28 | 2022-01-26 | 6.653 | 19,780 | +0 | 0.00% | 131,599 |
| 2022-01-27 | 2022-01-25 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-01-26 | 2022-01-24 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-25 | 2022-01-21 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-24 | 2022-01-20 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-21 | 2022-01-19 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-20 | 2022-01-18 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-19 | 2022-01-17 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-18 | 2022-01-14 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-17 | 2022-01-13 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-14 | 2022-01-12 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-13 | 2022-01-11 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-12 | 2022-01-10 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-11 | 2022-01-07 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-01-10 | 2022-01-06 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2022-01-07 | 2022-01-05 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2022-01-06 | 2022-01-04 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2022-01-05 | 2022-01-03 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-01-04 | 2021-12-31 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-01-03 | 2021-12-29 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2021-12-30 | 2021-12-28 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2021-12-29 | 2021-12-24 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2021-12-28 | 2021-12-22 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2021-12-23 | 2021-12-21 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2021-12-22 | 2021-12-20 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-21 | 2021-12-17 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-20 | 2021-12-16 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-17 | 2021-12-15 | 6.653 | 19,780 | +0 | 0.00% | 131,599 |
| 2021-12-16 | 2021-12-14 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2021-12-15 | 2021-12-13 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-14 | 2021-12-10 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-13 | 2021-12-09 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-10 | 2021-12-08 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-09 | 2021-12-07 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-08 | 2021-12-06 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-07 | 2021-12-03 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-06 | 2021-12-02 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-03 | 2021-12-01 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-02 | 2021-11-30 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-01 | 2021-11-29 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-30 | 2021-11-26 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-29 | 2021-11-25 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-26 | 2021-11-24 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-25 | 2021-11-23 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-24 | 2021-11-22 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-23 | 2021-11-19 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-22 | 2021-11-18 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-19 | 2021-11-17 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-18 | 2021-11-16 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-17 | 2021-11-15 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-16 | 2021-11-12 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-15 | 2021-11-11 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-12 | 2021-11-10 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-11 | 2021-11-09 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-10 | 2021-11-08 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-09 | 2021-11-05 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-08 | 2021-11-04 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-05 | 2021-11-03 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-04 | 2021-11-02 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-11-03 | 2021-11-01 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-11-02 | 2021-10-29 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-11-01 | 2021-10-28 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-10-29 | 2021-10-27 | 7.088 | 19,780 | +0 | 0.00% | 140,198 |
| 2021-10-28 | 2021-10-26 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-10-27 | 2021-10-25 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2021-10-26 | 2021-10-22 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2021-10-25 | 2021-10-21 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-22 | 2021-10-20 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-21 | 2021-10-19 | 7.472 | 19,780 | +0 | 0.00% | 147,798 |
| 2021-10-20 | 2021-10-18 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2021-10-19 | 2021-10-15 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-18 | 2021-10-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-15 | 2021-10-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-12 | 2021-10-08 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-11 | 2021-10-07 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-08 | 2021-10-06 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-10-07 | 2021-10-05 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2021-10-06 | 2021-10-04 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-10-05 | 2021-09-30 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-10-04 | 2021-09-29 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-09-30 | 2021-09-28 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-09-29 | 2021-09-27 | 7.169 | 19,780 | +0 | 0.00% | 141,798 |
| 2021-09-28 | 2021-09-24 | 7.169 | 19,780 | +0 | 0.00% | 141,798 |
| 2021-09-27 | 2021-09-23 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2021-09-24 | 2021-09-21 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-09-23 | 2021-09-20 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-09-21 | 2021-09-17 | 7.634 | 19,780 | +0 | 0.00% | 150,998 |
| 2021-09-20 | 2021-09-16 | 7.634 | 19,780 | +0 | 0.00% | 150,998 |
| 2021-09-17 | 2021-09-15 | 7.614 | 19,780 | +0 | 0.00% | 150,598 |
| 2021-09-16 | 2021-09-14 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-09-15 | 2021-09-13 | 7.887 | 19,780 | +0 | 0.00% | 155,998 |
| 2021-09-14 | 2021-09-10 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-13 | 2021-09-09 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-10 | 2021-09-08 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-09 | 2021-09-07 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-08 | 2021-09-06 | 7.998 | 19,780 | +0 | 0.00% | 158,198 |
| 2021-09-07 | 2021-09-03 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-09-06 | 2021-09-02 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-09-03 | 2021-09-01 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-09-02 | 2021-08-31 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-09-01 | 2021-08-30 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-31 | 2021-08-27 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-30 | 2021-08-26 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-27 | 2021-08-25 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-26 | 2021-08-24 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-08-25 | 2021-08-23 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-08-24 | 2021-08-20 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-08-23 | 2021-08-19 | 8.291 | 19,780 | +0 | 0.00% | 163,998 |
| 2021-08-20 | 2021-08-18 | 8.291 | 19,780 | +0 | 0.00% | 163,998 |
| 2021-08-19 | 2021-08-17 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-08-18 | 2021-08-16 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-08-17 | 2021-08-13 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-16 | 2021-08-12 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-13 | 2021-08-11 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-12 | 2021-08-10 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-11 | 2021-08-09 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-10 | 2021-08-06 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-09 | 2021-08-05 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-06 | 2021-08-04 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-05 | 2021-08-03 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-08-04 | 2021-08-02 | 8.291 | 19,780 | +0 | 0.00% | 163,998 |
| 2021-08-03 | 2021-07-30 | 8.342 | 19,780 | +0 | 0.00% | 164,998 |
| 2021-08-02 | 2021-07-29 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-07-30 | 2021-07-28 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-07-29 | 2021-07-27 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-28 | 2021-07-26 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-27 | 2021-07-23 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-26 | 2021-07-22 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-23 | 2021-07-21 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-22 | 2021-07-20 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-21 | 2021-07-19 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-20 | 2021-07-16 | 8.544 | 19,780 | +0 | 0.00% | 168,998 |
| 2021-07-19 | 2021-07-15 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-07-16 | 2021-07-14 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-15 | 2021-07-13 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-14 | 2021-07-12 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-13 | 2021-07-09 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-12 | 2021-07-08 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-09 | 2021-07-07 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-08 | 2021-07-06 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-07 | 2021-07-05 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-06 | 2021-07-02 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-05 | 2021-06-30 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-02 | 2021-06-29 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-30 | 2021-06-28 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-29 | 2021-06-25 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-28 | 2021-06-24 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-06-25 | 2021-06-23 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-06-24 | 2021-06-22 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-06-23 | 2021-06-21 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-22 | 2021-06-18 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-21 | 2021-06-17 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-18 | 2021-06-16 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-17 | 2021-06-15 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-16 | 2021-06-11 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-15 | 2021-06-10 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-11 | 2021-06-09 | 8.241 | 19,780 | +0 | 0.00% | 162,998 |
| 2021-06-10 | 2021-06-08 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-06-09 | 2021-06-07 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-06-08 | 2021-06-04 | 8.099 | 19,780 | +0 | 0.00% | 160,198 |
| 2021-06-07 | 2021-06-03 | 8.099 | 19,780 | +0 | 0.00% | 160,198 |
| 2021-06-04 | 2021-06-02 | 8.139 | 19,780 | +0 | 0.00% | 160,998 |
| 2021-06-03 | 2021-06-01 | 8.139 | 19,780 | +0 | 0.00% | 160,998 |
| 2021-06-02 | 2021-05-31 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-06-01 | 2021-05-28 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-05-31 | 2021-05-27 | 8.069 | 19,780 | +0 | 0.00% | 159,598 |
| 2021-05-28 | 2021-05-26 | 8.069 | 19,780 | +0 | 0.00% | 159,598 |
| 2021-05-27 | 2021-05-25 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-26 | 2021-05-24 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-25 | 2021-05-21 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-24 | 2021-05-20 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-21 | 2021-05-18 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-20 | 2021-05-17 | 8.129 | 19,780 | +0 | 0.00% | 160,798 |
| 2021-05-18 | 2021-05-14 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-05-17 | 2021-05-13 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-05-14 | 2021-05-12 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-05-13 | 2021-05-11 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-05-12 | 2021-05-10 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-05-11 | 2021-05-07 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-05-10 | 2021-05-06 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-05-07 | 2021-05-05 | 8.372 | 19,780 | +0 | 0.00% | 165,598 |
| 2021-05-06 | 2021-05-04 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-05-05 | 2021-05-03 | 8.382 | 19,780 | +0 | 0.00% | 165,798 |
| 2021-05-04 | 2021-04-30 | 8.382 | 19,780 | +0 | 0.00% | 165,798 |
| 2021-05-03 | 2021-04-29 | 8.382 | 19,780 | +0 | 0.00% | 165,798 |
| 2021-04-30 | 2021-04-28 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-29 | 2021-04-27 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-28 | 2021-04-26 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-27 | 2021-04-23 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-26 | 2021-04-22 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-23 | 2021-04-21 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-04-22 | 2021-04-20 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-04-21 | 2021-04-19 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-04-20 | 2021-04-16 | 8.139 | 19,780 | +0 | 0.00% | 160,998 |
| 2021-04-19 | 2021-04-15 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-16 | 2021-04-14 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-15 | 2021-04-13 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-14 | 2021-04-12 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-13 | 2021-04-09 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-12 | 2021-04-08 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-09 | 2021-04-07 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-08 | 2021-04-01 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-07 | 2021-03-31 | 7.917 | 19,780 | +0 | 0.00% | 156,598 |
| 2021-04-01 | 2021-03-30 | 8.119 | 19,780 | +0 | 0.00% | 160,598 |
| 2021-03-31 | 2021-03-29 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-30 | 2021-03-26 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-29 | 2021-03-25 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-26 | 2021-03-24 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-25 | 2021-03-23 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-24 | 2021-03-22 | 8.261 | 19,780 | +0 | 0.00% | 163,410 |
| 2021-03-23 | 2021-03-19 | 8.159 | 19,780 | +171 | 0.00% | 161,393 |
| 2021-03-22 | 2021-03-18 | 8.108 | 19,609 | +0 | 0.00% | 158,998 |
| 2021-03-19 | 2021-03-17 | 8.057 | 19,609 | +0 | 0.00% | 157,998 |
| 2021-03-18 | 2021-03-16 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2021-03-17 | 2021-03-15 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2021-03-16 | 2021-03-12 | 8.057 | 19,609 | +0 | 0.00% | 157,998 |
| 2021-03-15 | 2021-03-11 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-12 | 2021-03-10 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-11 | 2021-03-09 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-10 | 2021-03-08 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-09 | 2021-03-05 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-08 | 2021-03-04 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-05 | 2021-03-03 | 8.210 | 19,609 | +0 | 0.00% | 160,998 |
| 2021-03-04 | 2021-03-02 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-03 | 2021-03-01 | 8.251 | 19,609 | +0 | 0.00% | 161,798 |
| 2021-03-02 | 2021-02-26 | 8.261 | 19,609 | +0 | 0.00% | 161,998 |
| 2021-03-01 | 2021-02-25 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-02-26 | 2021-02-24 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-02-25 | 2021-02-23 | 8.210 | 19,609 | +0 | 0.00% | 160,998 |
| 2021-02-24 | 2021-02-22 | 7.945 | 19,609 | +0 | 0.00% | 155,798 |
| 2021-02-23 | 2021-02-19 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2021-02-22 | 2021-02-18 | 7.751 | 19,609 | +0 | 0.00% | 151,998 |
| 2021-02-19 | 2021-02-17 | 7.700 | 19,609 | +0 | 0.00% | 150,998 |
| 2021-02-18 | 2021-02-16 | 7.598 | 19,609 | +0 | 0.00% | 148,998 |
| 2021-02-17 | 2021-02-11 | 7.394 | 19,609 | +0 | 0.00% | 144,998 |
| 2021-02-16 | 2021-02-09 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-02-10 | 2021-02-08 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-02-09 | 2021-02-05 | 7.313 | 19,609 | +0 | 0.00% | 143,398 |
| 2021-02-08 | 2021-02-04 | 7.303 | 19,609 | +0 | 0.00% | 143,198 |
| 2021-02-05 | 2021-02-03 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-04 | 2021-02-02 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-03 | 2021-02-01 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-02 | 2021-01-29 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-01 | 2021-01-28 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-01-29 | 2021-01-27 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-28 | 2021-01-26 | 7.354 | 19,609 | +0 | 0.00% | 144,198 |
| 2021-01-27 | 2021-01-25 | 7.354 | 19,609 | +0 | 0.00% | 144,198 |
| 2021-01-26 | 2021-01-22 | 7.425 | 19,609 | +0 | 0.00% | 145,598 |
| 2021-01-25 | 2021-01-21 | 7.425 | 19,609 | +0 | 0.00% | 145,598 |
| 2021-01-22 | 2021-01-20 | 7.435 | 19,609 | +0 | 0.00% | 145,798 |
| 2021-01-21 | 2021-01-19 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-20 | 2021-01-18 | 7.415 | 19,609 | +0 | 0.00% | 145,398 |
| 2021-01-19 | 2021-01-15 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-18 | 2021-01-14 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-15 | 2021-01-13 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-14 | 2021-01-12 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-13 | 2021-01-11 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-12 | 2021-01-08 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-11 | 2021-01-07 | 7.456 | 19,609 | +0 | 0.00% | 146,198 |
| 2021-01-08 | 2021-01-06 | 7.456 | 19,609 | +0 | 0.00% | 146,198 |
| 2021-01-07 | 2021-01-05 | 7.456 | 19,609 | +0 | 0.00% | 146,198 |
| 2021-01-06 | 2021-01-04 | 7.476 | 19,609 | +0 | 0.00% | 146,598 |
| 2021-01-05 | 2020-12-31 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-01-04 | 2020-12-29 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-30 | 2020-12-28 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-29 | 2020-12-24 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-28 | 2020-12-22 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-23 | 2020-12-21 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-22 | 2020-12-18 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-21 | 2020-12-17 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-18 | 2020-12-16 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-17 | 2020-12-15 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-16 | 2020-12-14 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-15 | 2020-12-11 | 7.292 | 19,609 | +0 | 0.00% | 142,998 |
| 2020-12-14 | 2020-12-10 | 7.231 | 19,609 | +0 | 0.00% | 141,798 |
| 2020-12-11 | 2020-12-09 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-10 | 2020-12-08 | 7.282 | 19,609 | +0 | 0.00% | 142,798 |
| 2020-12-09 | 2020-12-07 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-12-08 | 2020-12-04 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-12-07 | 2020-12-03 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-12-04 | 2020-12-02 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2020-12-03 | 2020-12-01 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-12-02 | 2020-11-30 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-12-01 | 2020-11-27 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-11-30 | 2020-11-26 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-11-27 | 2020-11-25 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-11-26 | 2020-11-24 | 7.394 | 19,609 | +0 | 0.00% | 144,998 |
| 2020-11-25 | 2020-11-23 | 7.415 | 19,609 | +0 | 0.00% | 145,398 |
| 2020-11-24 | 2020-11-20 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-11-23 | 2020-11-19 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-11-20 | 2020-11-18 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2020-11-19 | 2020-11-17 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-11-18 | 2020-11-16 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-11-17 | 2020-11-13 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-16 | 2020-11-12 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-13 | 2020-11-11 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-12 | 2020-11-10 | 7.292 | 19,609 | +0 | 0.00% | 142,998 |
| 2020-11-11 | 2020-11-09 | 7.139 | 19,609 | +0 | 0.00% | 139,998 |
| 2020-11-10 | 2020-11-06 | 7.037 | 19,609 | +0 | 0.00% | 137,998 |
| 2020-11-09 | 2020-11-05 | 7.139 | 19,609 | +0 | 0.00% | 139,998 |
| 2020-11-06 | 2020-11-04 | 7.211 | 19,609 | +0 | 0.00% | 141,398 |
| 2020-11-05 | 2020-11-03 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-04 | 2020-11-02 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-03 | 2020-10-30 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-02 | 2020-10-29 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-30 | 2020-10-28 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-29 | 2020-10-27 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-28 | 2020-10-23 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-27 | 2020-10-22 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-23 | 2020-10-21 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-22 | 2020-10-20 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-21 | 2020-10-19 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-20 | 2020-10-16 | 7.190 | 19,609 | +0 | 0.00% | 140,998 |
| 2020-10-19 | 2020-10-15 | 7.190 | 19,609 | +0 | 0.00% | 140,998 |
| 2020-10-16 | 2020-10-14 | 7.272 | 19,609 | +0 | 0.00% | 142,598 |
| 2020-10-15 | 2020-10-12 | 7.272 | 19,609 | +0 | 0.00% | 142,598 |
| 2020-10-14 | 2020-10-09 | 7.211 | 19,609 | +0 | 0.00% | 141,398 |
| 2020-10-12 | 2020-10-08 | 7.139 | 19,609 | +0 | 0.00% | 139,998 |
| 2020-10-09 | 2020-10-07 | 7.425 | 19,609 | +0 | 0.00% | 145,598 |
| 2020-10-08 | 2020-10-06 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2020-10-07 | 2020-10-05 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-10-06 | 2020-09-30 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-10-05 | 2020-09-29 | 7.466 | 19,609 | +0 | 0.00% | 146,398 |
| 2020-09-30 | 2020-09-28 | 7.466 | 19,609 | +0 | 0.00% | 146,398 |
| 2020-09-29 | 2020-09-25 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-28 | 2020-09-24 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-25 | 2020-09-23 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-24 | 2020-09-22 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-23 | 2020-09-21 | 8.139 | 19,609 | +0 | 0.00% | 159,598 |
| 2020-09-22 | 2020-09-18 | 8.139 | 19,609 | +0 | 0.00% | 159,598 |
| 2020-09-21 | 2020-09-17 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2020-09-18 | 2020-09-16 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-09-17 | 2020-09-15 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2020-09-16 | 2020-09-14 | 7.772 | 19,609 | +0 | 0.00% | 152,398 |
| 2020-09-15 | 2020-09-11 | 7.751 | 19,609 | +0 | 0.00% | 151,998 |
| 2020-09-14 | 2020-09-10 | 7.751 | 19,609 | +0 | 0.00% | 151,998 |
| 2020-09-11 | 2020-09-09 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2020-09-10 | 2020-09-08 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-09 | 2020-09-07 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-08 | 2020-09-04 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-07 | 2020-09-03 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-04 | 2020-09-02 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-03 | 2020-09-01 | 7.915 | 19,609 | +0 | 0.00% | 155,198 |
| 2020-09-02 | 2020-08-31 | 7.915 | 19,609 | +0 | 0.00% | 155,198 |
| 2020-09-01 | 2020-08-28 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-08-31 | 2020-08-27 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-08-28 | 2020-08-26 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-08-27 | 2020-08-25 | 7.966 | 19,609 | +0 | 0.00% | 156,198 |
| 2020-08-26 | 2020-08-24 | 7.966 | 19,609 | +0 | 0.00% | 156,198 |
| 2020-08-25 | 2020-08-21 | 7.833 | 19,609 | +0 | 0.00% | 153,598 |
| 2020-08-24 | 2020-08-20 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-21 | 2020-08-19 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-20 | 2020-08-18 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-19 | 2020-08-17 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-18 | 2020-08-14 | 7.762 | 19,609 | +0 | 0.00% | 152,198 |
| 2020-08-17 | 2020-08-13 | 7.905 | 19,609 | +0 | 0.00% | 155,011 |
| 2020-08-14 | 2020-08-12 | 7.884 | 19,609 | +178 | 0.00% | 154,607 |
| 2020-08-13 | 2020-08-11 | 7.823 | 19,431 | +0 | 0.00% | 152,004 |
| 2020-08-12 | 2020-08-10 | 7.854 | 19,431 | +0 | 0.00% | 152,604 |
| 2020-08-11 | 2020-08-07 | 8.070 | 19,431 | +0 | 0.00% | 156,804 |
| 2020-08-10 | 2020-08-06 | 8.049 | 19,431 | +0 | 0.00% | 156,404 |
| 2020-08-07 | 2020-08-05 | 7.977 | 19,431 | +0 | 0.00% | 155,004 |
| 2020-08-06 | 2020-08-04 | 8.029 | 19,431 | +0 | 0.00% | 156,004 |
| 2020-08-05 | 2020-08-03 | 8.018 | 19,431 | +0 | 0.00% | 155,804 |
| 2020-08-04 | 2020-07-31 | 8.049 | 19,431 | +0 | 0.00% | 156,404 |
| 2020-08-03 | 2020-07-30 | 8.049 | 19,431 | +0 | 0.00% | 156,404 |
| 2020-07-31 | 2020-07-29 | 7.905 | 19,431 | +0 | 0.00% | 153,604 |
| 2020-07-30 | 2020-07-28 | 7.926 | 19,431 | +0 | 0.00% | 154,004 |
| 2020-07-29 | 2020-07-27 | 8.029 | 19,431 | +0 | 0.00% | 156,004 |
| 2020-07-28 | 2020-07-24 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-07-27 | 2020-07-23 | 8.183 | 19,431 | +0 | 0.00% | 159,004 |
| 2020-07-24 | 2020-07-22 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-07-23 | 2020-07-21 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-07-22 | 2020-07-20 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-07-21 | 2020-07-17 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-20 | 2020-07-16 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-17 | 2020-07-15 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-16 | 2020-07-14 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-15 | 2020-07-13 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-14 | 2020-07-10 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-07-13 | 2020-07-09 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-07-10 | 2020-07-08 | 8.749 | 19,431 | +0 | 0.00% | 170,004 |
| 2020-07-09 | 2020-07-07 | 8.801 | 19,431 | +0 | 0.00% | 171,004 |
| 2020-07-08 | 2020-07-06 | 8.801 | 19,431 | +0 | 0.00% | 171,004 |
| 2020-07-07 | 2020-07-03 | 8.636 | 19,431 | +0 | 0.00% | 167,804 |
| 2020-07-06 | 2020-07-02 | 8.636 | 19,431 | +0 | 0.00% | 167,804 |
| 2020-07-03 | 2020-06-30 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-02 | 2020-06-29 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-06-30 | 2020-06-26 | 8.554 | 19,431 | +0 | 0.00% | 166,204 |
| 2020-06-29 | 2020-06-24 | 8.554 | 19,431 | +0 | 0.00% | 166,204 |
| 2020-06-26 | 2020-06-23 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-24 | 2020-06-22 | 8.687 | 19,431 | +0 | 0.00% | 168,804 |
| 2020-06-23 | 2020-06-19 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-22 | 2020-06-18 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-19 | 2020-06-17 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-18 | 2020-06-16 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-17 | 2020-06-15 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-16 | 2020-06-12 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-15 | 2020-06-11 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-12 | 2020-06-10 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-11 | 2020-06-09 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-10 | 2020-06-08 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-09 | 2020-06-05 | 8.512 | 19,431 | +0 | 0.00% | 165,404 |
| 2020-06-08 | 2020-06-04 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-06-05 | 2020-06-03 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-06-04 | 2020-06-02 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-06-03 | 2020-06-01 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-06-02 | 2020-05-29 | 7.977 | 19,431 | +0 | 0.00% | 155,004 |
| 2020-06-01 | 2020-05-28 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-05-29 | 2020-05-27 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-05-28 | 2020-05-26 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-05-27 | 2020-05-25 | 7.926 | 19,431 | +0 | 0.00% | 154,004 |
| 2020-05-26 | 2020-05-22 | 7.926 | 19,431 | +0 | 0.00% | 154,004 |
| 2020-05-25 | 2020-05-21 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-22 | 2020-05-20 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-21 | 2020-05-19 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-20 | 2020-05-18 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-19 | 2020-05-15 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-18 | 2020-05-14 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-15 | 2020-05-13 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-14 | 2020-05-12 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-13 | 2020-05-11 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-12 | 2020-05-08 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-11 | 2020-05-07 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-05-08 | 2020-05-06 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-07 | 2020-05-05 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-06 | 2020-05-04 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-05 | 2020-04-29 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-04 | 2020-04-28 | 8.821 | 19,431 | +0 | 0.00% | 171,404 |
| 2020-04-29 | 2020-04-27 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-28 | 2020-04-24 | 8.193 | 19,431 | +0 | 0.00% | 159,204 |
| 2020-04-27 | 2020-04-23 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-04-24 | 2020-04-22 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-23 | 2020-04-21 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-22 | 2020-04-20 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-21 | 2020-04-17 | 8.245 | 19,431 | +0 | 0.00% | 160,204 |
| 2020-04-20 | 2020-04-16 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-04-17 | 2020-04-15 | 8.337 | 19,431 | +0 | 0.00% | 162,004 |
| 2020-04-16 | 2020-04-14 | 8.492 | 19,431 | +0 | 0.00% | 165,004 |
| 2020-04-15 | 2020-04-09 | 8.492 | 19,431 | +0 | 0.00% | 165,004 |
| 2020-04-14 | 2020-04-08 | 8.348 | 19,431 | +0 | 0.00% | 162,204 |
| 2020-04-09 | 2020-04-07 | 8.348 | 19,431 | +0 | 0.00% | 162,204 |
| 2020-04-08 | 2020-04-06 | 8.152 | 19,431 | +0 | 0.00% | 158,404 |
| 2020-04-07 | 2020-04-03 | 8.337 | 19,431 | +0 | 0.00% | 162,004 |
| 2020-04-06 | 2020-04-02 | 8.451 | 19,431 | +0 | 0.00% | 164,204 |
| 2020-04-03 | 2020-04-01 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-04-02 | 2020-03-31 | 8.598 | 19,431 | +0 | 0.00% | 167,060 |
| 2020-04-01 | 2020-03-30 | 8.598 | 19,431 | +356 | 0.00% | 167,060 |
| 2020-03-31 | 2020-03-27 | 8.598 | 19,075 | +0 | 0.00% | 163,999 |
| 2020-03-30 | 2020-03-26 | 9.017 | 19,075 | +0 | 0.00% | 171,999 |
| 2020-03-27 | 2020-03-25 | 9.017 | 19,075 | +0 | 0.00% | 171,999 |
| 2020-03-26 | 2020-03-24 | 8.807 | 19,075 | +0 | 0.00% | 167,999 |
| 2020-03-25 | 2020-03-23 | 8.388 | 19,075 | +0 | 0.00% | 159,999 |
| 2020-03-24 | 2020-03-20 | 9.206 | 19,075 | +0 | 0.00% | 175,599 |
| 2020-03-23 | 2020-03-19 | 8.713 | 19,075 | +0 | 0.00% | 166,199 |
| 2020-03-20 | 2020-03-18 | 9.761 | 19,075 | +0 | 0.00% | 186,199 |
| 2020-03-19 | 2020-03-17 | 9.940 | 19,075 | +0 | 0.00% | 189,599 |
| 2020-03-18 | 2020-03-16 | 10.024 | 19,075 | +0 | 0.00% | 191,199 |
| 2020-03-17 | 2020-03-13 | 10.024 | 19,075 | +0 | 0.00% | 191,199 |
| 2020-03-16 | 2020-03-12 | 10.024 | 19,075 | +0 | 0.00% | 191,199 |
| 2020-03-13 | 2020-03-11 | 10.275 | 19,075 | +0 | 0.00% | 195,999 |
| 2020-03-12 | 2020-03-10 | 10.275 | 19,075 | +0 | 0.00% | 195,999 |
| 2020-03-11 | 2020-03-09 | 10.485 | 19,075 | +0 | 0.00% | 199,999 |
| 2020-03-10 | 2020-03-06 | 10.883 | 19,075 | +0 | 0.00% | 207,599 |
| 2020-03-09 | 2020-03-05 | 10.925 | 19,075 | +0 | 0.00% | 208,399 |
| 2020-03-06 | 2020-03-04 | 11.051 | 19,075 | +0 | 0.00% | 210,799 |
| 2020-03-05 | 2020-03-03 | 11.093 | 19,075 | +0 | 0.00% | 211,599 |
| 2020-03-04 | 2020-03-02 | 11.072 | 19,075 | +0 | 0.00% | 211,199 |
| 2020-03-03 | 2020-02-28 | 10.611 | 19,075 | +0 | 0.00% | 202,399 |
| 2020-03-02 | 2020-02-27 | 11.093 | 19,075 | +0 | 0.00% | 211,599 |
| 2020-02-28 | 2020-02-26 | 11.303 | 19,075 | +0 | 0.00% | 215,599 |
| 2020-02-27 | 2020-02-25 | 10.883 | 19,075 | +0 | 0.00% | 207,599 |
| 2020-02-26 | 2020-02-24 | 11.429 | 19,075 | +0 | 0.00% | 217,999 |
| 2020-02-25 | 2020-02-21 | 11.114 | 19,075 | +0 | 0.00% | 211,999 |
| 2020-02-24 | 2020-02-20 | 11.324 | 19,075 | +0 | 0.00% | 215,999 |
| 2020-02-21 | 2020-02-19 | 11.324 | 19,075 | +0 | 0.00% | 215,999 |
| 2020-02-20 | 2020-02-18 | 11.135 | 19,075 | +0 | 0.00% | 212,399 |
| 2020-02-19 | 2020-02-17 | 11.366 | 19,075 | +0 | 0.00% | 216,799 |
| 2020-02-18 | 2020-02-14 | 11.387 | 19,075 | +0 | 0.00% | 217,199 |
| 2020-02-17 | 2020-02-13 | 11.282 | 19,075 | +0 | 0.00% | 215,199 |
| 2020-02-14 | 2020-02-12 | 11.491 | 19,075 | +0 | 0.00% | 219,199 |
| 2020-02-13 | 2020-02-11 | 11.491 | 19,075 | +0 | 0.00% | 219,199 |
| 2020-02-12 | 2020-02-10 | 11.491 | 19,075 | +0 | 0.00% | 219,199 |
| 2020-02-11 | 2020-02-07 | 11.512 | 19,075 | +0 | 0.00% | 219,599 |
| 2020-02-10 | 2020-02-06 | 11.282 | 19,075 | +0 | 0.00% | 215,199 |
| 2020-02-07 | 2020-02-05 | 11.366 | 19,075 | +0 | 0.00% | 216,799 |
| 2020-02-06 | 2020-02-04 | 11.261 | 19,075 | +0 | 0.00% | 214,799 |
| 2020-02-05 | 2020-02-03 | 11.324 | 19,075 | +0 | 0.00% | 215,999 |
| 2020-02-04 | 2020-01-31 | 11.429 | 19,075 | +0 | 0.00% | 217,999 |
| 2020-02-03 | 2020-01-30 | 11.722 | 19,075 | +0 | 0.00% | 223,599 |
| 2020-01-31 | 2020-01-29 | 11.827 | 19,075 | +0 | 0.00% | 225,599 |
| 2020-01-30 | 2020-01-24 | 11.932 | 19,075 | +0 | 0.00% | 227,599 |
| 2020-01-29 | 2020-01-22 | 11.953 | 19,075 | +0 | 0.00% | 227,999 |
| 2020-01-23 | 2020-01-21 | 11.953 | 19,075 | +0 | 0.00% | 227,999 |
| 2020-01-22 | 2020-01-20 | 12.037 | 19,075 | +0 | 0.00% | 229,599 |
| 2020-01-21 | 2020-01-17 | 12.037 | 19,075 | +0 | 0.00% | 229,599 |
| 2020-01-20 | 2020-01-16 | 12.162 | 19,075 | +0 | 0.00% | 231,999 |
| 2020-01-17 | 2020-01-15 | 12.162 | 19,075 | +0 | 0.00% | 231,999 |
| 2020-01-16 | 2020-01-14 | 12.079 | 19,075 | +0 | 0.00% | 230,399 |
| 2020-01-15 | 2020-01-13 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2020-01-14 | 2020-01-10 | 12.750 | 19,075 | +0 | 0.00% | 243,199 |
| 2020-01-13 | 2020-01-09 | 12.750 | 19,075 | +0 | 0.00% | 243,199 |
| 2020-01-10 | 2020-01-08 | 12.771 | 19,075 | +0 | 0.00% | 243,599 |
| 2020-01-09 | 2020-01-07 | 12.771 | 19,075 | +0 | 0.00% | 243,599 |
| 2020-01-08 | 2020-01-06 | 12.708 | 19,075 | +0 | 0.00% | 242,399 |
| 2020-01-07 | 2020-01-03 | 12.792 | 19,075 | +0 | 0.00% | 243,999 |
| 2020-01-06 | 2020-01-02 | 12.813 | 19,075 | +0 | 0.00% | 244,399 |
| 2020-01-03 | 2019-12-31 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2020-01-02 | 2019-12-27 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-30 | 2019-12-24 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-27 | 2019-12-20 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-23 | 2019-12-19 | 11.932 | 19,075 | +0 | 0.00% | 227,599 |
| 2019-12-20 | 2019-12-18 | 11.911 | 19,075 | +0 | 0.00% | 227,199 |
| 2019-12-19 | 2019-12-17 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-18 | 2019-12-16 | 12.246 | 19,075 | +0 | 0.00% | 233,599 |
| 2019-12-17 | 2019-12-13 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-16 | 2019-12-12 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-13 | 2019-12-11 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-12 | 2019-12-10 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-11 | 2019-12-09 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-10 | 2019-12-06 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-09 | 2019-12-05 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-06 | 2019-12-04 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-05 | 2019-12-03 | 12.687 | 19,075 | +0 | 0.00% | 241,999 |
| 2019-12-04 | 2019-12-02 | 12.687 | 19,075 | +0 | 0.00% | 241,999 |
| 2019-12-03 | 2019-11-29 | 12.603 | 19,075 | +0 | 0.00% | 240,399 |
| 2019-12-02 | 2019-11-28 | 12.896 | 19,075 | +0 | 0.00% | 245,999 |
| 2019-11-29 | 2019-11-27 | 12.917 | 19,075 | +0 | 0.00% | 246,399 |
| 2019-11-28 | 2019-11-26 | 12.917 | 19,075 | +0 | 0.00% | 246,399 |
| 2019-11-27 | 2019-11-25 | 12.938 | 19,075 | +0 | 0.00% | 246,799 |
| 2019-11-26 | 2019-11-22 | 12.959 | 19,075 | +0 | 0.00% | 247,199 |
| 2019-11-25 | 2019-11-21 | 13.148 | 19,075 | +0 | 0.00% | 250,799 |
| 2019-11-22 | 2019-11-20 | 13.211 | 19,075 | +0 | 0.00% | 251,999 |
| 2019-11-21 | 2019-11-19 | 13.169 | 19,075 | +0 | 0.00% | 251,199 |
| 2019-11-20 | 2019-11-18 | 13.106 | 19,075 | +0 | 0.00% | 249,999 |
| 2019-11-19 | 2019-11-15 | 13.085 | 19,075 | +0 | 0.00% | 249,599 |
| 2019-11-18 | 2019-11-14 | 13.085 | 19,075 | +0 | 0.00% | 249,599 |
| 2019-11-15 | 2019-11-13 | 13.085 | 19,075 | +0 | 0.00% | 249,599 |
| 2019-11-14 | 2019-11-12 | 13.064 | 19,075 | +0 | 0.00% | 249,199 |
| 2019-11-13 | 2019-11-11 | 13.064 | 19,075 | +0 | 0.00% | 249,199 |
| 2019-11-12 | 2019-11-08 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-11 | 2019-11-07 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-08 | 2019-11-06 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-07 | 2019-11-05 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-06 | 2019-11-04 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-05 | 2019-11-01 | 13.043 | 19,075 | +0 | 0.00% | 248,799 |
| 2019-11-04 | 2019-10-31 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-11-01 | 2019-10-30 | 13.316 | 19,075 | +0 | 0.00% | 253,999 |
| 2019-10-31 | 2019-10-29 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-10-30 | 2019-10-28 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-10-29 | 2019-10-25 | 13.043 | 19,075 | +0 | 0.00% | 248,799 |
| 2019-10-28 | 2019-10-24 | 13.148 | 19,075 | +0 | 0.00% | 250,799 |
| 2019-10-25 | 2019-10-23 | 13.148 | 19,075 | +0 | 0.00% | 250,799 |
| 2019-10-24 | 2019-10-22 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-10-23 | 2019-10-21 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-10-22 | 2019-10-18 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-10-21 | 2019-10-17 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-10-18 | 2019-10-16 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-10-17 | 2019-10-15 | 13.400 | 19,075 | +0 | 0.00% | 255,598 |
| 2019-10-16 | 2019-10-14 | 13.400 | 19,075 | +0 | 0.00% | 255,598 |
| 2019-10-15 | 2019-10-11 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-14 | 2019-10-10 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-11 | 2019-10-09 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-10 | 2019-10-08 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-09 | 2019-10-04 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-08 | 2019-10-03 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-04 | 2019-10-02 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-10-03 | 2019-09-30 | 13.567 | 19,075 | +0 | 0.00% | 258,798 |
| 2019-10-02 | 2019-09-27 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-30 | 2019-09-26 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-27 | 2019-09-25 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-26 | 2019-09-24 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-25 | 2019-09-23 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-24 | 2019-09-20 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-23 | 2019-09-19 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-20 | 2019-09-18 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-19 | 2019-09-17 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-18 | 2019-09-16 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-17 | 2019-09-13 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-16 | 2019-09-12 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-13 | 2019-09-11 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-12 | 2019-09-10 | 13.505 | 19,075 | +0 | 0.00% | 257,598 |
| 2019-09-11 | 2019-09-09 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-10 | 2019-09-06 | 13.567 | 19,075 | +0 | 0.00% | 258,798 |
| 2019-09-09 | 2019-09-05 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-09-06 | 2019-09-04 | 13.735 | 19,075 | +0 | 0.00% | 261,998 |
| 2019-09-05 | 2019-09-03 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-04 | 2019-09-02 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-09-03 | 2019-08-30 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-09-02 | 2019-08-29 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-08-30 | 2019-08-28 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-08-29 | 2019-08-27 | 13.651 | 19,075 | +0 | 0.00% | 260,398 |
| 2019-08-28 | 2019-08-26 | 13.756 | 19,075 | +0 | 0.00% | 262,398 |
| 2019-08-27 | 2019-08-23 | 13.714 | 19,075 | +0 | 0.00% | 261,598 |
| 2019-08-26 | 2019-08-22 | 13.672 | 19,075 | +0 | 0.00% | 260,798 |
| 2019-08-23 | 2019-08-21 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-08-22 | 2019-08-20 | 13.714 | 19,075 | +0 | 0.00% | 261,598 |
| 2019-08-21 | 2019-08-19 | 13.861 | 19,075 | +0 | 0.00% | 264,398 |
| 2019-08-20 | 2019-08-16 | 13.484 | 19,075 | +0 | 0.00% | 257,198 |
| 2019-08-19 | 2019-08-15 | 13.746 | 19,075 | +0 | 0.00% | 262,206 |
| 2019-08-16 | 2019-08-14 | 13.725 | 19,075 | +102 | 0.00% | 261,804 |
| 2019-08-15 | 2019-08-13 | 13.704 | 18,973 | +0 | 0.00% | 260,004 |
| 2019-08-14 | 2019-08-12 | 14.421 | 18,973 | +0 | 0.00% | 273,604 |
| 2019-08-13 | 2019-08-09 | 14.020 | 18,973 | +0 | 0.00% | 266,004 |
| 2019-08-12 | 2019-08-08 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-09 | 2019-08-07 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-08 | 2019-08-06 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-07 | 2019-08-05 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-06 | 2019-08-02 | 14.147 | 18,973 | +0 | 0.00% | 268,404 |
| 2019-08-05 | 2019-08-01 | 14.294 | 18,973 | +0 | 0.00% | 271,204 |
| 2019-08-02 | 2019-07-31 | 14.294 | 18,973 | +0 | 0.00% | 271,204 |
| 2019-08-01 | 2019-07-30 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-31 | 2019-07-29 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-30 | 2019-07-26 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-29 | 2019-07-25 | 14.357 | 18,973 | +0 | 0.00% | 272,404 |
| 2019-07-26 | 2019-07-24 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-25 | 2019-07-23 | 14.779 | 18,973 | +0 | 0.00% | 280,404 |
| 2019-07-24 | 2019-07-22 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-23 | 2019-07-19 | 14.821 | 18,973 | +0 | 0.00% | 281,204 |
| 2019-07-22 | 2019-07-18 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-19 | 2019-07-17 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-18 | 2019-07-16 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-17 | 2019-07-15 | 14.610 | 18,973 | +0 | 0.00% | 277,204 |
| 2019-07-16 | 2019-07-12 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-15 | 2019-07-11 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-12 | 2019-07-10 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-11 | 2019-07-09 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-10 | 2019-07-08 | 14.948 | 18,973 | +0 | 0.00% | 283,604 |
| 2019-07-09 | 2019-07-05 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-08 | 2019-07-04 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-05 | 2019-07-03 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-04 | 2019-07-02 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-03 | 2019-06-28 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-02 | 2019-06-27 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-28 | 2019-06-26 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-06-27 | 2019-06-25 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-06-26 | 2019-06-24 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-25 | 2019-06-21 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-24 | 2019-06-20 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-06-21 | 2019-06-19 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-20 | 2019-06-18 | 14.674 | 18,973 | +0 | 0.00% | 278,404 |
| 2019-06-19 | 2019-06-17 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-18 | 2019-06-14 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-17 | 2019-06-13 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-14 | 2019-06-12 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-13 | 2019-06-11 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-12 | 2019-06-10 | 14.906 | 18,973 | +0 | 0.00% | 282,804 |
| 2019-06-11 | 2019-06-06 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-06-10 | 2019-06-05 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-06 | 2019-06-04 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-06-05 | 2019-06-03 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-06-04 | 2019-05-31 | 14.990 | 18,973 | +0 | 0.00% | 284,404 |
| 2019-06-03 | 2019-05-30 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-05-31 | 2019-05-29 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-30 | 2019-05-28 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-29 | 2019-05-27 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-28 | 2019-05-24 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-27 | 2019-05-23 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-24 | 2019-05-22 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-23 | 2019-05-21 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-22 | 2019-05-20 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-21 | 2019-05-17 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-20 | 2019-05-16 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-17 | 2019-05-15 | 15.138 | 18,973 | +0 | 0.00% | 287,204 |
| 2019-05-16 | 2019-05-14 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-15 | 2019-05-10 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-14 | 2019-05-09 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-10 | 2019-05-08 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-09 | 2019-05-07 | 15.348 | 18,973 | +0 | 0.00% | 291,204 |
| 2019-05-08 | 2019-05-06 | 15.180 | 18,973 | +0 | 0.00% | 288,004 |
| 2019-05-07 | 2019-05-03 | 15.264 | 18,973 | +0 | 0.00% | 289,604 |
| 2019-05-06 | 2019-05-02 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-03 | 2019-04-30 | 15.180 | 18,973 | +0 | 0.00% | 288,004 |
| 2019-05-02 | 2019-04-29 | 15.391 | 18,973 | +0 | 0.00% | 292,004 |
| 2019-04-30 | 2019-04-26 | 15.391 | 18,973 | +0 | 0.00% | 292,004 |
| 2019-04-29 | 2019-04-25 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-26 | 2019-04-24 | 15.180 | 18,973 | +0 | 0.00% | 288,004 |
| 2019-04-25 | 2019-04-23 | 15.327 | 18,973 | +0 | 0.00% | 290,804 |
| 2019-04-24 | 2019-04-18 | 15.327 | 18,973 | +0 | 0.00% | 290,804 |
| 2019-04-23 | 2019-04-17 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-04-18 | 2019-04-16 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-17 | 2019-04-15 | 15.264 | 18,973 | +0 | 0.00% | 289,604 |
| 2019-04-16 | 2019-04-12 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-15 | 2019-04-11 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-12 | 2019-04-10 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-11 | 2019-04-09 | 15.391 | 18,973 | +0 | 0.00% | 292,004 |
| 2019-04-10 | 2019-04-08 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-04-09 | 2019-04-04 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-04-08 | 2019-04-03 | 15.707 | 18,973 | +0 | 0.00% | 298,004 |
| 2019-04-04 | 2019-04-02 | 15.412 | 18,973 | +0 | 0.00% | 292,404 |
| 2019-04-03 | 2019-04-01 | 15.412 | 18,973 | +0 | 0.00% | 292,404 |
| 2019-04-02 | 2019-03-29 | 15.890 | 18,973 | +0 | 0.00% | 301,477 |
| 2019-04-01 | 2019-03-28 | 15.911 | 18,973 | +294 | 0.00% | 301,883 |
| 2019-03-29 | 2019-03-27 | 15.826 | 18,679 | +0 | 0.00% | 295,605 |
| 2019-03-28 | 2019-03-26 | 15.826 | 18,679 | +0 | 0.00% | 295,605 |
| 2019-03-27 | 2019-03-25 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-26 | 2019-03-22 | 15.868 | 18,679 | +0 | 0.00% | 296,405 |
| 2019-03-25 | 2019-03-21 | 15.868 | 18,679 | +0 | 0.00% | 296,405 |
| 2019-03-22 | 2019-03-20 | 15.654 | 18,679 | +0 | 0.00% | 292,405 |
| 2019-03-21 | 2019-03-19 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2019-03-20 | 2019-03-18 | 15.676 | 18,679 | +0 | 0.00% | 292,805 |
| 2019-03-19 | 2019-03-15 | 15.676 | 18,679 | +0 | 0.00% | 292,805 |
| 2019-03-18 | 2019-03-14 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2019-03-15 | 2019-03-13 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-14 | 2019-03-12 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-13 | 2019-03-11 | 15.933 | 18,679 | +0 | 0.00% | 297,605 |
| 2019-03-12 | 2019-03-08 | 15.740 | 18,679 | +0 | 0.00% | 294,005 |
| 2019-03-11 | 2019-03-07 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-08 | 2019-03-06 | 15.933 | 18,679 | +0 | 0.00% | 297,605 |
| 2019-03-07 | 2019-03-05 | 15.911 | 18,679 | +0 | 0.00% | 297,205 |
| 2019-03-06 | 2019-03-04 | 16.704 | 18,679 | +0 | 0.00% | 312,006 |
| 2019-03-05 | 2019-03-01 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-03-04 | 2019-02-28 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-03-01 | 2019-02-27 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-28 | 2019-02-26 | 16.704 | 18,679 | +0 | 0.00% | 312,006 |
| 2019-02-27 | 2019-02-25 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-26 | 2019-02-22 | 16.639 | 18,679 | +0 | 0.00% | 310,806 |
| 2019-02-25 | 2019-02-21 | 16.661 | 18,679 | +0 | 0.00% | 311,206 |
| 2019-02-22 | 2019-02-20 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-21 | 2019-02-19 | 16.704 | 18,679 | +0 | 0.00% | 312,006 |
| 2019-02-20 | 2019-02-18 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-19 | 2019-02-15 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-18 | 2019-02-14 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-15 | 2019-02-13 | 16.661 | 18,679 | +0 | 0.00% | 311,206 |
| 2019-02-14 | 2019-02-12 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-13 | 2019-02-11 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-12 | 2019-02-08 | 16.489 | 18,679 | +0 | 0.00% | 308,006 |
| 2019-02-11 | 2019-02-04 | 16.382 | 18,679 | +0 | 0.00% | 306,006 |
| 2019-02-08 | 2019-01-31 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2019-02-01 | 2019-01-30 | 15.911 | 18,679 | +0 | 0.00% | 297,205 |
| 2019-01-31 | 2019-01-29 | 15.804 | 18,679 | +0 | 0.00% | 295,205 |
| 2019-01-30 | 2019-01-28 | 15.804 | 18,679 | +0 | 0.00% | 295,205 |
| 2019-01-29 | 2019-01-25 | 15.804 | 18,679 | +0 | 0.00% | 295,205 |
| 2019-01-28 | 2019-01-24 | 15.740 | 18,679 | +0 | 0.00% | 294,005 |
| 2019-01-25 | 2019-01-23 | 15.740 | 18,679 | +0 | 0.00% | 294,005 |
| 2019-01-24 | 2019-01-22 | 15.761 | 18,679 | +0 | 0.00% | 294,405 |
| 2019-01-23 | 2019-01-21 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2019-01-22 | 2019-01-18 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-21 | 2019-01-17 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-18 | 2019-01-16 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-17 | 2019-01-15 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-16 | 2019-01-14 | 15.504 | 18,679 | +0 | 0.00% | 289,605 |
| 2019-01-15 | 2019-01-11 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2019-01-14 | 2019-01-10 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2019-01-11 | 2019-01-09 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2019-01-10 | 2019-01-08 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2019-01-09 | 2019-01-07 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2019-01-08 | 2019-01-04 | 15.226 | 18,679 | +0 | 0.00% | 284,405 |
| 2019-01-07 | 2019-01-03 | 15.183 | 18,679 | +0 | 0.00% | 283,605 |
| 2019-01-04 | 2019-01-02 | 15.183 | 18,679 | +0 | 0.00% | 283,605 |
| 2019-01-03 | 2018-12-31 | 15.183 | 18,679 | +0 | 0.00% | 283,605 |
| 2019-01-02 | 2018-12-27 | 15.162 | 18,679 | +0 | 0.00% | 283,205 |
| 2018-12-28 | 2018-12-24 | 15.119 | 18,679 | +0 | 0.00% | 282,405 |
| 2018-12-27 | 2018-12-20 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-12-21 | 2018-12-19 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-12-20 | 2018-12-18 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-12-19 | 2018-12-17 | 15.290 | 18,679 | +0 | 0.00% | 285,605 |
| 2018-12-18 | 2018-12-14 | 15.290 | 18,679 | +0 | 0.00% | 285,605 |
| 2018-12-17 | 2018-12-13 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-12-14 | 2018-12-12 | 15.354 | 18,679 | +0 | 0.00% | 286,805 |
| 2018-12-13 | 2018-12-11 | 15.119 | 18,679 | +0 | 0.00% | 282,405 |
| 2018-12-12 | 2018-12-10 | 15.290 | 18,679 | +0 | 0.00% | 285,605 |
| 2018-12-11 | 2018-12-07 | 15.119 | 18,679 | +0 | 0.00% | 282,405 |
| 2018-12-10 | 2018-12-06 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-12-07 | 2018-12-05 | 15.397 | 18,679 | +0 | 0.00% | 287,605 |
| 2018-12-06 | 2018-12-04 | 15.397 | 18,679 | +0 | 0.00% | 287,605 |
| 2018-12-05 | 2018-12-03 | 15.419 | 18,679 | +0 | 0.00% | 288,005 |
| 2018-12-04 | 2018-11-30 | 15.419 | 18,679 | +0 | 0.00% | 288,005 |
| 2018-12-03 | 2018-11-29 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-30 | 2018-11-28 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-29 | 2018-11-27 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-28 | 2018-11-26 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-27 | 2018-11-23 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-26 | 2018-11-22 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-23 | 2018-11-21 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-22 | 2018-11-20 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-21 | 2018-11-19 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-20 | 2018-11-16 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-19 | 2018-11-15 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-16 | 2018-11-14 | 15.097 | 18,679 | +0 | 0.00% | 282,005 |
| 2018-11-15 | 2018-11-13 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-14 | 2018-11-12 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-13 | 2018-11-09 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-12 | 2018-11-08 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-09 | 2018-11-07 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-08 | 2018-11-06 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-07 | 2018-11-05 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-06 | 2018-11-02 | 15.376 | 18,679 | +0 | 0.00% | 287,205 |
| 2018-11-05 | 2018-11-01 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-02 | 2018-10-31 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-11-01 | 2018-10-30 | 15.290 | 18,679 | +9,340 | 0.00% | 285,605 |
| 2018-08-17 | 2018-08-15 | 16.136 | 9,339 | +43 | 0.00% | 150,698 |
| 2018-05-17 | 2018-05-15 | 17.535 | 9,296 | +9,296 | 0.00% | 163,004 |
| 2017-09-19 | 2017-09-15 | 16.423 | 0 | -1,790 | ||
| 2017-08-18 | 2017-08-16 | 16.871 | 1,790 | +17 | 0.00% | 30,200 |
| 2017-06-29 | 2017-06-27 | 16.736 | 1,773 | -8,868 | 0.00% | 29,673 |
| 2017-06-27 | 2017-06-23 | 16.691 | 10,641 | +1,774 | 0.00% | 177,607 |
| 2017-06-12 | 2017-06-08 | 16.240 | 8,867 | -8,867 | 0.00% | 143,998 |
| 2017-03-28 | 2017-03-24 | 16.902 | 17,734 | +434 | 0.00% | 299,736 |
| 2017-02-13 | 2017-02-09 | 16.555 | 17,300 | -544,948 | 0.00% | 286,401 |
| 2016-12-02 | 2016-11-30 | 16.532 | 562,248 | -4,325 | 0.09% | 9,294,996 |
| 2016-11-24 | 2016-11-22 | 16.370 | 566,573 | -17,300 | 0.09% | 9,274,796 |
| 2016-11-23 | 2016-11-21 | 16.324 | 583,873 | -17,300 | 0.10% | 9,530,997 |
| 2016-11-22 | 2016-11-18 | 16.416 | 601,173 | -21,625 | 0.10% | 9,868,998 |
| 2016-11-21 | 2016-11-17 | 16.416 | 622,798 | -17,300 | 0.10% | 10,223,999 |
| 2016-11-17 | 2016-11-15 | 16.416 | 640,098 | -5,190 | 0.10% | 10,508,000 |
| 2016-11-15 | 2016-11-11 | 16.486 | 645,288 | -17,300 | 0.11% | 10,637,960 |
| 2016-11-10 | 2016-11-08 | 16.532 | 662,588 | -5,190 | 0.11% | 10,953,801 |
| 2016-10-17 | 2016-10-13 | 16.324 | 667,778 | -2,595 | 0.11% | 10,900,641 |
| 2016-09-28 | 2016-09-26 | 16.185 | 670,373 | -8,650 | 0.11% | 10,850,002 |
| 2016-08-22 | 2016-08-18 | 16.071 | 679,023 | +6,909 | 0.11% | 10,912,632 |
| 2016-04-05 | 2016-03-31 | 15.604 | 672,114 | +2,568 | 0.11% | 10,487,597 |
| 2016-03-31 | 2016-03-29 | 16.911 | 669,546 | +26,782 | 0.11% | 11,322,715 |
| 2016-03-14 | 2016-03-10 | 16.619 | 642,764 | +7,398 | 0.11% | 10,682,123 |
| 2016-03-11 | 2016-03-09 | 16.303 | 635,366 | +4,931 | 0.11% | 10,358,196 |
| 2016-03-01 | 2016-02-26 | 15.792 | 630,435 | +2,466 | 0.11% | 9,955,667 |
| 2016-02-23 | 2016-02-19 | 15.670 | 627,969 | +1,644 | 0.11% | 9,840,324 |
| 2015-12-01 | 2015-11-27 | 16.181 | 626,325 | +8,220 | 0.11% | 10,134,603 |
| 2015-11-30 | 2015-11-26 | 16.059 | 618,105 | +56,714 | 0.11% | 9,926,394 |
| 2015-11-04 | 2015-11-02 | 15.938 | 561,391 | -822 | 0.10% | 8,947,302 |
| 2015-11-03 | 2015-10-30 | 15.840 | 562,213 | -8,219 | 0.10% | 8,905,683 |
| 2015-11-02 | 2015-10-29 | 15.840 | 570,432 | -8,220 | 0.10% | 9,035,875 |
| 2015-08-31 | 2015-08-27 | 16.232 | 578,652 | +6,137 | 0.10% | 9,392,420 |
| 2015-08-26 | 2015-08-24 | 15.936 | 572,515 | -6,505 | 0.10% | 9,123,846 |
| 2015-08-13 | 2015-08-11 | 16.477 | 579,020 | +8,132 | 0.10% | 9,540,793 |
| 2015-07-10 | 2015-07-08 | 15.863 | 570,888 | +4,066 | 0.10% | 9,055,798 |
| 2015-04-30 | 2015-04-28 | 18.507 | 566,822 | +18,483 | 0.10% | 10,490,399 |
| 2015-04-29 | 2015-04-27 | 18.482 | 548,339 | +7,867 | 0.10% | 10,134,386 |
| 2015-04-23 | 2015-04-21 | 18.202 | 540,472 | +5,507 | 0.10% | 9,837,849 |
| 2015-04-16 | 2015-04-14 | 18.151 | 534,965 | +7,081 | 0.10% | 9,710,408 |
| 2015-04-10 | 2015-04-08 | 17.770 | 527,884 | +4,720 | 0.09% | 9,380,578 |
| 2015-04-09 | 2015-04-02 | 17.694 | 523,164 | -62,937 | 0.09% | 9,256,803 |
| 2015-03-12 | 2015-03-10 | 17.745 | 586,101 | +14,948 | 0.11% | 10,400,203 |
| 2015-03-06 | 2015-03-04 | 17.796 | 571,153 | +7,867 | 0.10% | 10,163,994 |
| 2015-03-05 | 2015-03-03 | 17.796 | 563,286 | +14,161 | 0.10% | 10,023,997 |
| 2015-03-04 | 2015-03-02 | 17.796 | 549,125 | +6,293 | 0.10% | 9,771,994 |
| 2014-11-13 | 2014-11-11 | 17.440 | 542,832 | -6,293 | 0.10% | 9,466,806 |
| 2014-11-12 | 2014-11-10 | 17.796 | 549,125 | -5,507 | 0.10% | 9,771,994 |
| 2014-11-04 | 2014-10-31 | 17.923 | 554,632 | -7,867 | 0.10% | 9,940,494 |
| 2014-09-23 | 2014-09-19 | 18.024 | 562,499 | -3,147 | 0.10% | 10,138,691 |
| 2014-09-11 | 2014-09-08 | 17.949 | 565,646 | +4,841 | 0.10% | 10,152,895 |
| 2014-09-05 | 2014-09-03 | 17.949 | 560,805 | +6,240 | 0.10% | 10,066,003 |
| 2014-08-21 | 2014-08-19 | 17.795 | 554,565 | +1,560 | 0.10% | 9,868,680 |
| 2014-08-19 | 2014-08-15 | 17.898 | 553,005 | +4,680 | 0.10% | 9,897,639 |
| 2014-08-18 | 2014-08-14 | 17.667 | 548,325 | +3,120 | 0.10% | 9,687,337 |
| 2014-07-31 | 2014-07-29 | 18.000 | 545,205 | -6,240 | 0.10% | 9,813,955 |
| 2014-07-29 | 2014-07-25 | 17.693 | 551,445 | +1,560 | 0.10% | 9,756,598 |
| 2014-07-24 | 2014-07-22 | 17.770 | 549,885 | -1,560 | 0.10% | 9,771,297 |
| 2014-06-11 | 2014-06-09 | 16.770 | 551,445 | +4,680 | 0.10% | 9,247,558 |
| 2014-06-05 | 2014-06-03 | 17.052 | 546,765 | -9,360 | 0.10% | 9,323,296 |
| 2014-06-03 | 2014-05-29 | 16.975 | 556,125 | -4,680 | 0.10% | 9,440,120 |
| 2014-05-30 | 2014-05-28 | 16.975 | 560,805 | +3,120 | 0.10% | 9,519,563 |
| 2014-05-14 | 2014-05-12 | 17.944 | 557,685 | +19,770 | 0.10% | 10,007,264 |
| 2014-05-07 | 2014-05-02 | 18.051 | 537,915 | -3,009 | 0.10% | 9,709,705 |
| 2014-04-29 | 2014-04-25 | 17.918 | 540,924 | +5,266 | 0.10% | 9,692,120 |
| 2014-04-28 | 2014-04-24 | 17.971 | 535,658 | +1,505 | 0.10% | 9,626,245 |
| 2014-03-27 | 2014-03-25 | 17.546 | 534,153 | +752 | 0.10% | 9,371,999 |
| 2014-03-21 | 2014-03-19 | 17.599 | 533,401 | +7,524 | 0.10% | 9,387,165 |
| 2014-01-29 | 2014-01-27 | 18.024 | 525,877 | -1,505 | 0.10% | 9,478,432 |
| 2014-01-27 | 2014-01-23 | 18.635 | 527,382 | -4,514 | 0.10% | 9,828,018 |
| 2014-01-24 | 2014-01-22 | 18.742 | 531,896 | -1,505 | 0.10% | 9,968,698 |
| 2014-01-08 | 2014-01-06 | 17.997 | 533,401 | -752 | 0.10% | 9,599,865 |
| 2014-01-07 | 2014-01-03 | 18.343 | 534,153 | -3,762 | 0.10% | 9,797,999 |
| 2014-01-06 | 2014-01-02 | 18.476 | 537,915 | -9,028 | 0.10% | 9,938,505 |
| 2013-12-27 | 2013-12-20 | 18.316 | 546,943 | +753 | 0.10% | 10,018,066 |
| 2013-12-20 | 2013-12-18 | 18.742 | 546,190 | +2,257 | 0.10% | 10,236,594 |
| 2013-12-04 | 2013-12-02 | 19.034 | 543,933 | -6,019 | 0.10% | 10,353,354 |
| 2013-11-25 | 2013-11-21 | 19.061 | 549,952 | -5,266 | 0.10% | 10,482,541 |
| 2013-11-21 | 2013-11-19 | 19.327 | 555,218 | -12,038 | 0.10% | 10,730,515 |
| 2013-11-20 | 2013-11-18 | 19.300 | 567,256 | -5,266 | 0.11% | 10,948,089 |
| 2013-11-12 | 2013-11-08 | 19.460 | 572,522 | +30,093 | 0.11% | 11,141,044 |
| 2013-11-08 | 2013-11-06 | 18.582 | 542,429 | +9,781 | 0.10% | 10,079,586 |
| 2013-11-07 | 2013-11-05 | 18.742 | 532,648 | +752 | 0.10% | 9,982,792 |
| 2013-10-21 | 2013-10-17 | 18.822 | 531,896 | -3,009 | 0.10% | 10,011,118 |
| 2013-10-02 | 2013-09-27 | 18.822 | 534,905 | +3,009 | 0.10% | 10,067,752 |
| 2013-09-26 | 2013-09-24 | 18.928 | 531,896 | +752 | 0.10% | 10,067,678 |
| 2013-09-13 | 2013-09-11 | 19.442 | 531,144 | +11,143 | 0.10% | 10,326,566 |
| 2013-08-21 | 2013-08-19 | 19.687 | 520,001 | +737 | 0.10% | 10,237,002 |
| 2013-07-09 | 2013-07-05 | 19.279 | 519,264 | +2,209 | 0.10% | 10,010,993 |
| 2013-07-08 | 2013-07-04 | 19.143 | 517,055 | +737 | 0.10% | 9,898,206 |
| 2013-06-13 | 2013-06-10 | 20.175 | 516,318 | -2,946 | 0.10% | 10,416,857 |
| 2013-06-07 | 2013-06-05 | 20.610 | 519,264 | -3,683 | 0.10% | 10,701,893 |
| 2013-05-30 | 2013-05-28 | 21.153 | 522,947 | +3,683 | 0.10% | 11,061,799 |
| 2013-05-16 | 2013-05-14 | 23.019 | 519,264 | +2,946 | 0.10% | 11,952,857 |
| 2013-05-15 | 2013-05-13 | 22.515 | 516,318 | +15,057 | 0.10% | 11,625,103 |
| 2013-05-09 | 2013-05-07 | 22.907 | 501,261 | -716 | 0.10% | 11,482,369 |
| 2013-05-08 | 2013-05-06 | 22.376 | 501,977 | +716 | 0.10% | 11,232,010 |
| 2013-05-07 | 2013-05-03 | 22.012 | 501,261 | -7,151 | 0.10% | 11,033,729 |
| 2013-04-29 | 2013-04-25 | 22.040 | 508,412 | +7,151 | 0.10% | 11,205,357 |
| 2013-04-23 | 2013-04-19 | 22.292 | 501,261 | +715 | 0.10% | 11,173,929 |
| 2013-04-08 | 2013-04-03 | 22.096 | 500,546 | -14,302 | 0.10% | 11,059,991 |
| 2013-04-03 | 2013-03-28 | 21.956 | 514,848 | +3,576 | 0.10% | 11,304,005 |
| 2013-03-28 | 2013-03-26 | 22.236 | 511,272 | +3,575 | 0.10% | 11,368,491 |
| 2013-03-27 | 2013-03-25 | 22.376 | 507,697 | +7,151 | 0.10% | 11,359,998 |
| 2013-03-25 | 2013-03-21 | 22.515 | 500,546 | -5,006 | 0.10% | 11,269,990 |
| 2013-03-20 | 2013-03-18 | 22.068 | 505,552 | -7,151 | 0.10% | 11,156,462 |
| 2013-03-19 | 2013-03-15 | 22.124 | 512,703 | -7,150 | 0.10% | 11,342,950 |
| 2013-03-18 | 2013-03-14 | 22.180 | 519,853 | +5,005 | 0.10% | 11,530,215 |
| 2013-03-15 | 2013-03-13 | 22.236 | 514,848 | +7,151 | 0.10% | 11,448,006 |
| 2013-03-14 | 2013-03-12 | 22.264 | 507,697 | -2,860 | 0.10% | 11,303,198 |
| 2013-02-28 | 2013-02-26 | 20.194 | 510,557 | +5,005 | 0.10% | 10,310,153 |
| 2013-02-25 | 2013-02-21 | 20.837 | 505,552 | -5,005 | 0.10% | 10,534,302 |
| 2013-02-21 | 2013-02-19 | 20.949 | 510,557 | -4,291 | 0.10% | 10,695,713 |
| 2013-02-20 | 2013-02-18 | 21.117 | 514,848 | -1,430 | 0.10% | 10,872,005 |
| 2013-02-01 | 2013-01-30 | 19.690 | 516,278 | +5,006 | 0.10% | 10,165,762 |
| 2013-01-29 | 2013-01-25 | 19.299 | 511,272 | -7,151 | 0.10% | 9,866,992 |
| 2013-01-16 | 2013-01-14 | 18.879 | 518,423 | +7,151 | 0.10% | 9,787,498 |
| 2013-01-15 | 2013-01-11 | 18.991 | 511,272 | +5,720 | 0.10% | 9,709,692 |
| 2013-01-14 | 2013-01-10 | 19.047 | 505,552 | +1,430 | 0.10% | 9,629,342 |
| 2013-01-08 | 2013-01-04 | 18.040 | 504,122 | -7,150 | 0.10% | 9,094,504 |
| 2013-01-04 | 2013-01-02 | 17.900 | 511,272 | +2,145 | 0.10% | 9,151,992 |
| 2012-12-28 | 2012-12-24 | 18.040 | 509,127 | -7,151 | 0.10% | 9,184,796 |
| 2012-12-18 | 2012-12-14 | 18.404 | 516,278 | +7,151 | 0.10% | 9,501,522 |
| 2012-12-06 | 2012-12-04 | 17.509 | 509,127 | +7,150 | 0.10% | 8,914,236 |
| 2012-11-27 | 2012-11-23 | 16.754 | 501,977 | -7,150 | 0.10% | 8,409,967 |
| 2012-11-13 | 2012-11-09 | 16.446 | 509,127 | -3,576 | 0.10% | 8,373,116 |
| 2012-10-25 | 2012-10-22 | 16.782 | 512,703 | +2,861 | 0.10% | 8,604,008 |
| 2012-10-17 | 2012-10-15 | 16.418 | 509,842 | +2,860 | 0.10% | 8,370,615 |
| 2012-09-14 | 2012-09-12 | 16.412 | 506,982 | +21,422 | 0.10% | 8,320,740 |
| 2012-09-07 | 2012-09-05 | 16.179 | 485,560 | -6,849 | 0.10% | 7,855,716 |
| 2012-08-31 | 2012-08-29 | 15.857 | 492,409 | +6,849 | 0.10% | 7,808,344 |
| 2012-08-21 | 2012-08-17 | 15.887 | 485,560 | -6,849 | 0.10% | 7,713,916 |
| 2012-08-20 | 2012-08-16 | 15.916 | 492,409 | -27,394 | 0.10% | 7,837,104 |
| 2012-07-06 | 2012-07-04 | 13.594 | 519,803 | +2,740 | 0.11% | 7,066,292 |
| 2012-05-16 | 2012-05-14 | 13.921 | 517,063 | +9,954 | 0.11% | 7,197,811 |
| 2012-05-08 | 2012-05-04 | 14.442 | 507,109 | -3,359 | 0.11% | 7,323,496 |
| 2012-02-24 | 2012-02-22 | 14.665 | 510,468 | +5,374 | 0.11% | 7,486,005 |
| 2012-02-08 | 2012-02-06 | 13.757 | 505,094 | -6,717 | 0.11% | 6,948,476 |
| 2012-01-27 | 2012-01-20 | 14.233 | 511,811 | +1,343 | 0.11% | 7,284,721 |
| 2011-12-14 | 2011-12-12 | 13.399 | 510,468 | -3,358 | 0.11% | 6,840,005 |
| 2011-12-12 | 2011-12-08 | 13.548 | 513,826 | +672 | 0.11% | 6,961,500 |
| 2011-11-14 | 2011-11-10 | 13.399 | 513,154 | -6,717 | 0.11% | 6,875,996 |
| 2011-11-11 | 2011-11-09 | 13.399 | 519,871 | -6,717 | 0.11% | 6,966,000 |
| 2011-11-01 | 2011-10-28 | 13.399 | 526,588 | +672 | 0.11% | 7,056,005 |
| 2011-10-17 | 2011-10-13 | 12.625 | 525,916 | +2,687 | 0.11% | 6,639,840 |
| 2011-10-07 | 2011-10-04 | 11.911 | 523,229 | +4,030 | 0.11% | 6,231,996 |
| 2011-10-04 | 2011-09-30 | 11.911 | 519,199 | -4,030 | 0.11% | 6,183,996 |
| 2011-09-30 | 2011-09-27 | 12.432 | 523,229 | +2,015 | 0.11% | 6,504,646 |
| 2011-09-23 | 2011-09-21 | 13.385 | 521,214 | +1,343 | 0.11% | 6,976,236 |
| 2011-09-21 | 2011-09-19 | 13.399 | 519,871 | +672 | 0.11% | 6,966,000 |
| 2011-09-16 | 2011-09-14 | 13.489 | 519,199 | +4,795 | 0.11% | 7,003,687 |
| 2011-08-11 | 2011-08-09 | 14.688 | 514,404 | -6,672 | 0.11% | 7,555,806 |
| 2011-08-10 | 2011-08-08 | 14.958 | 521,076 | -3,335 | 0.11% | 7,794,387 |
| 2011-08-09 | 2011-08-05 | 14.988 | 524,411 | -3,336 | 0.11% | 7,859,993 |
| 2011-08-01 | 2011-07-28 | 15.438 | 527,747 | +3,336 | 0.11% | 8,147,294 |
| 2011-07-26 | 2011-07-22 | 16.007 | 524,411 | +3,335 | 0.11% | 8,394,473 |
| 2011-07-21 | 2011-07-19 | 16.487 | 521,076 | +2,002 | 0.11% | 8,591,008 |
| 2011-07-12 | 2011-07-08 | 16.517 | 519,074 | +3,336 | 0.11% | 8,573,561 |
| 2011-07-07 | 2011-07-05 | 17.206 | 515,738 | +2,669 | 0.11% | 8,874,040 |
| 2011-07-05 | 2011-06-30 | 16.967 | 513,069 | +2,669 | 0.11% | 8,705,076 |
| 2011-06-22 | 2011-06-20 | 16.787 | 510,400 | +7,339 | 0.11% | 8,567,992 |
| 2011-06-15 | 2011-06-13 | 17.686 | 503,061 | -20,016 | 0.11% | 8,897,193 |
| 2011-06-14 | 2011-06-10 | 17.926 | 523,077 | -3,336 | 0.11% | 9,376,639 |
| 2011-06-13 | 2011-06-09 | 17.836 | 526,413 | +6,672 | 0.11% | 9,389,100 |
| 2011-06-07 | 2011-06-02 | 18.136 | 519,741 | +12,676 | 0.11% | 9,425,898 |
| 2011-06-03 | 2011-06-01 | 18.466 | 507,065 | +668 | 0.11% | 9,363,209 |
| 2011-05-19 | 2011-05-17 | 18.031 | 506,397 | +11,600 | 0.11% | 9,131,052 |
| 2011-05-16 | 2011-05-12 | 17.121 | 494,797 | +6,589 | 0.11% | 8,471,288 |
| 2011-05-06 | 2011-05-04 | 17.030 | 488,208 | -3,294 | 0.10% | 8,314,019 |
| 2011-05-04 | 2011-04-29 | 17.060 | 491,502 | +6,588 | 0.11% | 8,385,035 |
| 2011-05-03 | 2011-04-28 | 17.090 | 484,914 | -6,588 | 0.10% | 8,287,363 |
| 2011-04-26 | 2011-04-20 | 17.242 | 491,502 | -6,589 | 0.11% | 8,474,555 |
| 2011-04-15 | 2011-04-13 | 17.273 | 498,091 | +6,589 | 0.11% | 8,603,283 |
| 2011-03-30 | 2011-03-28 | 16.939 | 491,502 | +3,294 | 0.11% | 8,325,355 |
| 2011-03-28 | 2011-03-24 | 17.242 | 488,208 | -19,766 | 0.10% | 8,417,759 |
| 2011-03-23 | 2011-03-21 | 16.999 | 507,974 | -9,882 | 0.11% | 8,635,208 |
| 2011-03-21 | 2011-03-17 | 16.696 | 517,856 | +12,518 | 0.11% | 8,645,995 |
| 2011-03-18 | 2011-03-16 | 17.030 | 505,338 | +6,588 | 0.11% | 8,605,737 |
| 2011-03-17 | 2011-03-15 | 17.151 | 498,750 | +3,953 | 0.11% | 8,554,106 |
| 2011-03-14 | 2011-03-10 | 17.212 | 494,797 | +3,295 | 0.11% | 8,516,348 |
| 2011-03-10 | 2011-03-08 | 16.999 | 491,502 | +3,294 | 0.11% | 8,355,195 |
| 2011-03-08 | 2011-03-04 | 16.848 | 488,208 | -13,177 | 0.10% | 8,225,099 |
| 2011-03-07 | 2011-03-03 | 16.848 | 501,385 | -3,294 | 0.11% | 8,447,099 |
| 2011-02-28 | 2011-02-24 | 16.848 | 504,679 | +6,588 | 0.11% | 8,502,595 |
| 2011-02-24 | 2011-02-22 | 17.303 | 498,091 | +6,589 | 0.11% | 8,618,403 |
| 2011-02-23 | 2011-02-21 | 17.789 | 491,502 | -4,612 | 0.11% | 8,743,115 |
| 2011-02-18 | 2011-02-16 | 17.303 | 496,114 | +3,294 | 0.11% | 8,584,196 |
| 2011-02-17 | 2011-02-15 | 17.151 | 492,820 | -3,953 | 0.11% | 8,452,400 |
| 2011-02-16 | 2011-02-14 | 16.696 | 496,773 | +7,247 | 0.11% | 8,293,998 |
| 2011-02-15 | 2011-02-11 | 16.848 | 489,526 | -6,588 | 0.10% | 8,247,304 |
| 2011-01-25 | 2011-01-21 | 16.848 | 496,114 | +5,929 | 0.11% | 8,358,296 |
| 2011-01-21 | 2011-01-19 | 17.060 | 490,185 | -5,929 | 0.10% | 8,362,567 |
| 2011-01-11 | 2011-01-07 | 16.240 | 496,114 | +3,294 | 0.11% | 8,057,096 |
| 2011-01-10 | 2011-01-06 | 16.149 | 492,820 | +3,294 | 0.11% | 7,958,720 |
| 2011-01-04 | 2010-12-31 | 15.633 | 489,526 | +1,977 | 0.10% | 7,652,904 |
| 2010-12-30 | 2010-12-28 | 15.330 | 487,549 | -1,318 | 0.10% | 7,473,997 |
| 2010-12-28 | 2010-12-22 | 15.330 | 488,867 | -1,976 | 0.10% | 7,494,202 |
| 2010-12-22 | 2010-12-20 | 15.178 | 490,843 | -2,636 | 0.11% | 7,449,993 |
| 2010-12-16 | 2010-12-14 | 15.360 | 493,479 | -3,294 | 0.11% | 7,579,882 |
| 2010-12-13 | 2010-12-09 | 15.694 | 496,773 | -659 | 0.11% | 7,796,358 |
| 2010-11-18 | 2010-11-16 | 15.239 | 497,432 | +1,318 | 0.11% | 7,580,201 |
| 2010-10-27 | 2010-10-25 | 14.480 | 496,114 | -7,906 | 0.11% | 7,183,616 |
| 2010-10-26 | 2010-10-22 | 14.267 | 504,020 | -13,177 | 0.11% | 7,190,994 |
| 2010-10-15 | 2010-10-13 | 14.237 | 517,197 | -6,589 | 0.11% | 7,363,293 |
| 2010-09-24 | 2010-09-21 | 13.933 | 523,786 | +6,589 | 0.11% | 7,298,101 |
| 2010-09-22 | 2010-09-20 | 13.888 | 517,197 | +6,588 | 0.11% | 7,182,744 |
| 2010-09-20 | 2010-09-16 | 14.040 | 510,609 | -128,503 | 0.11% | 7,168,751 |
| 2010-09-16 | 2010-09-14 | 14.465 | 639,112 | +3,381 | 0.14% | 9,244,907 |
| 2010-09-15 | 2010-09-13 | 14.633 | 635,731 | +5,898 | 0.14% | 9,302,704 |
| 2010-09-08 | 2010-09-06 | 13.428 | 629,833 | -1,966 | 0.14% | 8,457,175 |
| 2010-09-03 | 2010-09-01 | 13.199 | 631,799 | -3,277 | 0.14% | 8,338,967 |
| 2010-08-27 | 2010-08-25 | 12.817 | 635,076 | -5,242 | 0.14% | 8,139,959 |
| 2010-08-23 | 2010-08-19 | 13.275 | 640,318 | -3,933 | 0.14% | 8,500,260 |
| 2010-08-06 | 2010-08-04 | 12.970 | 644,251 | -3,276 | 0.14% | 8,355,862 |
| 2010-08-03 | 2010-07-30 | 12.970 | 647,527 | +3,276 | 0.14% | 8,398,351 |
| 2010-06-18 | 2010-06-15 | 11.047 | 644,251 | +5,243 | 0.14% | 7,117,228 |
| 2010-06-11 | 2010-06-09 | 11.322 | 639,008 | -11,141 | 0.14% | 7,234,815 |
| 2010-05-19 | 2010-05-17 | 10.486 | 650,149 | +14,384 | 0.14% | 6,817,350 |
| 2010-05-06 | 2010-05-04 | 10.611 | 635,765 | +3,204 | 0.14% | 6,745,885 |
| 2010-05-05 | 2010-05-03 | 10.564 | 632,561 | -36,529 | 0.14% | 6,682,277 |
| 2010-05-04 | 2010-04-30 | 10.735 | 669,090 | -21,149 | 0.15% | 7,183,008 |
| 2010-05-03 | 2010-04-29 | 10.923 | 690,239 | -54,473 | 0.15% | 7,539,298 |
| 2010-04-30 | 2010-04-28 | 11.313 | 744,712 | -50,628 | 0.16% | 8,424,803 |
| 2010-04-21 | 2010-04-19 | 10.299 | 795,340 | -14,100 | 0.18% | 8,190,872 |
| 2010-04-20 | 2010-04-16 | 10.345 | 809,440 | -14,739 | 0.18% | 8,373,974 |
| 2010-04-14 | 2010-04-12 | 10.455 | 824,179 | -96,130 | 0.18% | 8,616,477 |
| 2010-04-09 | 2010-04-07 | 10.299 | 920,309 | -6,409 | 0.20% | 9,477,875 |
| 2010-03-31 | 2010-03-29 | 10.377 | 926,718 | +3,845 | 0.20% | 9,616,181 |
| 2010-03-15 | 2010-03-11 | 9.987 | 922,873 | +3,846 | 0.20% | 9,216,273 |
| 2010-02-02 | 2010-01-29 | 9.799 | 919,027 | +6,408 | 0.20% | 9,005,779 |
| 2010-01-26 | 2010-01-22 | 9.908 | 912,619 | -16,662 | 0.20% | 9,042,669 |
| 2010-01-06 | 2010-01-04 | 10.299 | 929,281 | +42,297 | 0.20% | 9,570,274 |
| 2009-12-29 | 2009-12-24 | 10.033 | 886,984 | +28,198 | 0.20% | 8,899,388 |
| 2009-12-21 | 2009-12-17 | 9.830 | 858,786 | -3,204 | 0.19% | 8,442,263 |
| 2009-12-14 | 2009-12-10 | 10.002 | 861,990 | +3,204 | 0.19% | 8,621,715 |
| 2009-12-11 | 2009-12-09 | 10.299 | 858,786 | +6,409 | 0.19% | 8,844,276 |
| 2009-12-10 | 2009-12-08 | 10.299 | 852,377 | +3,204 | 0.19% | 8,778,272 |
| 2009-11-27 | 2009-11-25 | 10.486 | 849,173 | +5,127 | 0.19% | 8,904,281 |
| 2009-11-23 | 2009-11-19 | 10.267 | 844,046 | +9,613 | 0.19% | 8,666,134 |
| 2009-10-30 | 2009-10-28 | 9.893 | 834,433 | +3,204 | 0.18% | 8,254,944 |
| 2009-10-29 | 2009-10-27 | 9.987 | 831,229 | -3,204 | 0.18% | 8,301,070 |
| 2009-10-28 | 2009-10-23 | 10.221 | 834,433 | +32,043 | 0.18% | 8,528,373 |
| 2009-10-21 | 2009-10-19 | 9.987 | 802,390 | +3,204 | 0.18% | 8,013,069 |
| 2009-10-20 | 2009-10-16 | 9.893 | 799,186 | -6,408 | 0.18% | 7,906,250 |
| 2009-10-19 | 2009-10-15 | 9.987 | 805,594 | -1,282 | 0.18% | 8,045,066 |
| 2009-10-12 | 2009-10-08 | 9.830 | 806,876 | +1,282 | 0.18% | 7,931,964 |
| 2009-09-28 | 2009-09-24 | 9.799 | 805,594 | -1,282 | 0.18% | 7,894,221 |
| 2009-09-21 | 2009-09-17 | 10.002 | 806,876 | -1,282 | 0.18% | 8,070,459 |
| 2009-09-17 | 2009-09-15 | 9.378 | 808,158 | +3,205 | 0.18% | 7,578,865 |
| 2009-09-14 | 2009-09-10 | 9.691 | 804,953 | +16,100 | 0.18% | 7,800,843 |
| 2009-09-09 | 2009-09-07 | 9.439 | 788,853 | -2,543 | 0.18% | 7,446,250 |
| 2009-08-20 | 2009-08-18 | 9.392 | 791,396 | -6,356 | 0.18% | 7,432,903 |
| 2009-08-18 | 2009-08-14 | 9.691 | 797,752 | -5,721 | 0.18% | 7,731,058 |
| 2009-08-11 | 2009-08-07 | 9.801 | 803,473 | +10,806 | 0.18% | 7,874,983 |
| 2009-08-10 | 2009-08-06 | 10.194 | 792,667 | +7,628 | 0.18% | 8,080,832 |
| 2009-08-07 | 2009-08-05 | 10.273 | 785,039 | +7,627 | 0.17% | 8,064,820 |
| 2009-08-06 | 2009-08-04 | 9.565 | 777,412 | +7,628 | 0.17% | 7,436,098 |
| 2009-07-31 | 2009-07-29 | 8.967 | 769,784 | +6,356 | 0.17% | 6,902,939 |
| 2009-07-30 | 2009-07-28 | 9.219 | 763,428 | -12,712 | 0.17% | 7,038,109 |
| 2009-07-22 | 2009-07-20 | 8.842 | 776,140 | +12,712 | 0.17% | 6,862,252 |
| 2009-07-14 | 2009-07-10 | 8.338 | 763,428 | -5,085 | 0.17% | 6,365,525 |
| 2009-07-10 | 2009-07-08 | 8.338 | 768,513 | +7,628 | 0.17% | 6,407,924 |
| 2009-07-07 | 2009-07-03 | 8.338 | 760,885 | +33,053 | 0.17% | 6,344,321 |
| 2009-07-03 | 2009-06-30 | 8.857 | 727,832 | +3,178 | 0.16% | 6,446,587 |
| 2009-07-02 | 2009-06-29 | 9.030 | 724,654 | -6,356 | 0.16% | 6,543,843 |
| 2009-06-29 | 2009-06-25 | 8.842 | 731,010 | +6,356 | 0.16% | 6,463,235 |
| 2009-06-26 | 2009-06-24 | 8.747 | 724,654 | +17,480 | 0.16% | 6,338,635 |
| 2009-06-25 | 2009-06-23 | 8.810 | 707,174 | -6,356 | 0.16% | 6,230,237 |
| 2009-06-23 | 2009-06-19 | 8.936 | 713,530 | +12,713 | 0.16% | 6,376,038 |
| 2009-06-19 | 2009-06-17 | 9.125 | 700,817 | -22,248 | 0.16% | 6,394,740 |
| 2009-06-17 | 2009-06-15 | 9.203 | 723,065 | -635 | 0.16% | 6,654,624 |
| 2009-06-12 | 2009-06-10 | 9.251 | 723,700 | +20,340 | 0.16% | 6,694,624 |
| 2009-06-10 | 2009-06-08 | 9.093 | 703,360 | +25,426 | 0.16% | 6,395,814 |
| 2009-06-09 | 2009-06-05 | 9.235 | 677,934 | +2,542 | 0.15% | 6,260,598 |
| 2009-06-03 | 2009-06-01 | 9.062 | 675,392 | -3,178 | 0.15% | 6,120,243 |
| 2009-05-26 | 2009-05-22 | 8.275 | 678,570 | -1,992 | 0.15% | 5,615,271 |
| 2009-05-22 | 2009-05-20 | 8.606 | 680,562 | -6,357 | 0.15% | 5,856,597 |
| 2009-05-21 | 2009-05-19 | 8.747 | 686,919 | -10,170 | 0.15% | 6,008,563 |
| 2009-05-19 | 2009-05-15 | 8.102 | 697,089 | -8,263 | 0.15% | 5,647,884 |
| 2009-05-18 | 2009-05-14 | 7.787 | 705,352 | +316,977 | 0.16% | 5,492,896 |
| 2009-05-15 | 2009-05-13 | 7.976 | 388,375 | +1,907 | 0.13% | 3,097,772 |
| 2009-05-14 | 2009-05-12 | 8.345 | 386,468 | +4,450 | 0.13% | 3,225,138 |
| 2009-05-13 | 2009-05-11 | 8.313 | 382,018 | +11,126 | 0.13% | 3,175,621 |
| 2009-05-12 | 2009-05-08 | 8.507 | 370,892 | -8,022 | 0.13% | 3,155,254 |
| 2009-05-11 | 2009-05-07 | 8.637 | 378,914 | +4,320 | 0.13% | 3,272,618 |
| 2009-05-08 | 2009-05-06 | 7.632 | 374,594 | +9,257 | 0.13% | 2,858,968 |
| 2009-05-07 | 2009-05-05 | 7.535 | 365,337 | +3,085 | 0.13% | 2,752,797 |
| 2009-05-06 | 2009-05-04 | 7.567 | 362,252 | -66,649 | 0.12% | 2,741,291 |
| 2009-05-04 | 2009-04-29 | 7.292 | 428,901 | +40,730 | 0.15% | 3,127,498 |
| 2009-04-30 | 2009-04-28 | 7.373 | 388,171 | -7,406 | 0.13% | 2,861,950 |
| 2009-04-28 | 2009-04-24 | 8.783 | 395,577 | +18,514 | 0.14% | 3,474,224 |
| 2009-04-22 | 2009-04-20 | 9.625 | 377,063 | +7,406 | 0.13% | 3,629,342 |
| 2009-04-21 | 2009-04-17 | 11.974 | 369,657 | +3,702 | 0.13% | 4,426,266 |
| 2009-04-20 | 2009-04-16 | 11.473 | 365,955 | +46,525 | 0.13% | 4,198,508 |
| 2009-04-17 | 2009-04-15 | 11.324 | 319,430 | +5,925 | 0.13% | 3,617,299 |
| 2009-04-09 | 2009-04-07 | 10.749 | 313,505 | +76,491 | 0.12% | 3,369,782 |
| 2009-01-09 | 2009-01-07 | 12.809 | 237,014 | +5,387 | 0.09% | 3,036,001 |
| 2008-09-23 | 2008-09-19 | 17.360 | 231,627 | +1,271 | 0.09% | 4,021,065 |
| 2008-05-07 | 2008-05-05 | 23.977 | 230,356 | +4,388 | 0.09% | 5,523,205 |
| 2008-03-25 | 2008-03-19 | 23.520 | 225,968 | +45,719 | 0.09% | 5,314,795 |
| 2008-03-19 | 2008-03-17 | 23.596 | 180,249 | -1,051 | 0.11% | 4,253,198 |
| 2008-03-12 | 2008-03-10 | 24.167 | 181,300 | +525 | 0.11% | 4,381,498 |
| 2008-02-28 | 2008-02-26 | 24.738 | 180,775 | -2,627 | 0.11% | 4,472,010 |
| 2008-02-26 | 2008-02-22 | 24.548 | 183,402 | -13,138 | 0.11% | 4,502,097 |
| 2008-02-21 | 2008-02-19 | 26.551 | 196,540 | +15,765 | 0.12% | 5,218,357 |
| 2008-02-20 | 2008-02-18 | 26.551 | 180,775 | +3,794 | 0.11% | 4,799,778 |
| 2008-02-15 | 2008-02-13 | 27.367 | 176,981 | -514 | 0.11% | 4,843,524 |
| 2008-02-14 | 2008-02-12 | 26.629 | 177,495 | +1,029 | 0.11% | 4,726,491 |
| 2007-10-05 | 2007-10-03 | 40.429 | 176,466 | -12,862 | 0.11% | 7,134,384 |
| 2007-10-02 | 2007-09-27 | 35.764 | 189,328 | +12,862 | 0.12% | 6,771,187 |
| 2007-09-28 | 2007-09-25 | 33.937 | 176,466 | -2,573 | 0.11% | 5,988,767 |
| 2007-09-24 | 2007-09-20 | 30.997 | 179,039 | +530 | 0.11% | 5,549,626 |
| 2007-06-26 | 2007-06-22 | 27.293 | 178,509 | 0.11% | 4,871,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy