History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 71,000 | +0 | 0.01% | 315,950 |
| 2025-10-13 | 2025-10-09 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-10-10 | 2025-10-08 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-10-09 | 2025-10-06 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-10-08 | 2025-10-03 | 4.300 | 71,000 | +0 | 0.01% | 305,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 71,000 | +0 | 0.01% | 305,300 |
| 2025-10-03 | 2025-09-30 | 4.300 | 71,000 | +0 | 0.01% | 305,300 |
| 2025-10-02 | 2025-09-29 | 4.260 | 71,000 | +0 | 0.01% | 302,460 |
| 2025-09-30 | 2025-09-26 | 4.200 | 71,000 | +0 | 0.01% | 298,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 71,000 | +0 | 0.01% | 298,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 71,000 | +0 | 0.01% | 301,750 |
| 2025-09-25 | 2025-09-23 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-24 | 2025-09-22 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-23 | 2025-09-19 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-22 | 2025-09-18 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-19 | 2025-09-17 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-18 | 2025-09-16 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-17 | 2025-09-15 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-16 | 2025-09-12 | 4.460 | 71,000 | +0 | 0.01% | 316,660 |
| 2025-09-15 | 2025-09-11 | 4.430 | 71,000 | +0 | 0.01% | 314,530 |
| 2025-09-12 | 2025-09-10 | 4.450 | 71,000 | +0 | 0.01% | 315,950 |
| 2025-09-11 | 2025-09-09 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-09-10 | 2025-09-08 | 4.310 | 71,000 | +0 | 0.01% | 306,010 |
| 2025-09-09 | 2025-09-05 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-09-08 | 2025-09-04 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-09-05 | 2025-09-03 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-09-04 | 2025-09-02 | 4.300 | 71,000 | +0 | 0.01% | 305,300 |
| 2025-09-03 | 2025-09-01 | 4.310 | 71,000 | -1,000 | 0.01% | 306,010 |
| 2025-08-28 | 2025-08-26 | 4.350 | 72,000 | -1,000 | 0.01% | 313,200 |
| 2025-08-21 | 2025-08-19 | 4.400 | 73,000 | -1,000 | 0.01% | 321,200 |
| 2025-08-13 | 2025-08-11 | 4.460 | 74,000 | -1,000 | 0.01% | 330,040 |
| 2025-08-01 | 2025-07-30 | 4.450 | 75,000 | -1,000 | 0.01% | 333,750 |
| 2025-07-31 | 2025-07-29 | 4.510 | 76,000 | -1,000 | 0.01% | 342,760 |
| 2025-07-29 | 2025-07-25 | 4.500 | 77,000 | -1,000 | 0.01% | 346,500 |
| 2025-07-18 | 2025-07-16 | 4.430 | 78,000 | -1,000 | 0.01% | 345,540 |
| 2025-07-17 | 2025-07-15 | 4.400 | 79,000 | -1,000 | 0.01% | 347,600 |
| 2025-07-14 | 2025-07-10 | 4.260 | 80,000 | -1,000 | 0.01% | 340,800 |
| 2025-07-10 | 2025-07-08 | 4.130 | 81,000 | -1,000 | 0.01% | 334,530 |
| 2025-07-03 | 2025-06-30 | 4.000 | 82,000 | -1,000 | 0.01% | 328,000 |
| 2025-06-23 | 2025-06-19 | 3.930 | 83,000 | -2,000 | 0.01% | 326,190 |
| 2025-06-17 | 2025-06-13 | 3.930 | 85,000 | -2,000 | 0.01% | 334,050 |
| 2025-06-11 | 2025-06-09 | 3.950 | 87,000 | -1,000 | 0.01% | 343,650 |
| 2025-06-09 | 2025-06-05 | 3.940 | 88,000 | -1,000 | 0.01% | 346,720 |
| 2025-06-05 | 2025-06-03 | 3.980 | 89,000 | +1,000 | 0.01% | 354,220 |
| 2025-05-30 | 2025-05-28 | 3.980 | 88,000 | -4,000 | 0.01% | 350,240 |
| 2025-05-29 | 2025-05-27 | 3.980 | 92,000 | -1,000 | 0.01% | 366,160 |
| 2025-05-28 | 2025-05-26 | 3.980 | 93,000 | +4,000 | 0.01% | 370,140 |
| 2025-05-20 | 2025-05-16 | 3.980 | 89,000 | +1,000 | 0.01% | 354,220 |
| 2025-05-06 | 2025-04-30 | 3.860 | 88,000 | -8,000 | 0.01% | 339,680 |
| 2025-04-30 | 2025-04-28 | 3.890 | 96,000 | +7,000 | 0.01% | 373,440 |
| 2025-04-29 | 2025-04-25 | 3.860 | 89,000 | +1,000 | 0.01% | 343,540 |
| 2025-04-28 | 2025-04-24 | 3.840 | 88,000 | -2,000 | 0.01% | 337,920 |
| 2025-04-23 | 2025-04-17 | 3.950 | 90,000 | +1,000 | 0.01% | 355,500 |
| 2025-04-16 | 2025-04-14 | 4.000 | 89,000 | +2,000 | 0.01% | 356,000 |
| 2025-04-02 | 2025-03-31 | 4.631 | 87,000 | +956 | 0.01% | 402,887 |
| 2025-03-28 | 2025-03-26 | 4.752 | 86,044 | +989 | 0.01% | 408,900 |
| 2025-03-27 | 2025-03-25 | 5.056 | 85,055 | -4,945 | 0.01% | 430,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 90,000 | +5,934 | 0.01% | 455,000 |
| 2025-03-20 | 2025-03-18 | 5.440 | 84,066 | -2,967 | 0.01% | 457,300 |
| 2025-03-18 | 2025-03-14 | 5.339 | 87,033 | -4,945 | 0.01% | 464,640 |
| 2025-03-17 | 2025-03-13 | 5.227 | 91,978 | +7,912 | 0.01% | 480,810 |
| 2025-03-13 | 2025-03-11 | 5.298 | 84,066 | -989 | 0.01% | 445,400 |
| 2025-03-10 | 2025-03-06 | 5.056 | 85,055 | -989 | 0.01% | 430,000 |
| 2025-03-06 | 2025-03-04 | 4.722 | 86,044 | -989 | 0.01% | 406,290 |
| 2025-02-17 | 2025-02-13 | 4.762 | 87,033 | -989 | 0.01% | 414,480 |
| 2025-01-22 | 2025-01-20 | 4.843 | 88,022 | -1,978 | 0.01% | 426,310 |
| 2025-01-06 | 2025-01-02 | 5.056 | 90,000 | +1,978 | 0.01% | 455,000 |
| 2025-01-02 | 2024-12-27 | 5.106 | 88,022 | -989 | 0.01% | 449,450 |
| 2024-11-29 | 2024-11-27 | 5.056 | 89,011 | -989 | 0.01% | 450,000 |
| 2024-11-18 | 2024-11-14 | 5.238 | 90,000 | -989 | 0.01% | 471,380 |
| 2024-10-21 | 2024-10-17 | 5.379 | 90,989 | -1,978 | 0.01% | 489,440 |
| 2024-10-18 | 2024-10-16 | 5.359 | 92,967 | +989 | 0.01% | 498,200 |
| 2024-09-24 | 2024-09-20 | 5.066 | 91,978 | +989 | 0.01% | 465,930 |
| 2024-09-03 | 2024-08-30 | 5.045 | 90,989 | -989 | 0.01% | 459,080 |
| 2024-08-19 | 2024-08-15 | 4.914 | 91,978 | +989 | 0.01% | 451,980 |
| 2024-08-12 | 2024-08-08 | 5.005 | 90,989 | -989 | 0.01% | 455,400 |
| 2024-08-07 | 2024-08-05 | 5.045 | 91,978 | +989 | 0.01% | 464,070 |
| 2024-07-31 | 2024-07-29 | 5.339 | 90,989 | -989 | 0.01% | 485,760 |
| 2024-07-26 | 2024-07-24 | 5.238 | 91,978 | +989 | 0.01% | 481,740 |
| 2024-05-30 | 2024-05-28 | 5.925 | 90,989 | -989 | 0.01% | 539,120 |
| 2024-02-08 | 2024-02-06 | 5.895 | 91,978 | -989 | 0.01% | 542,190 |
| 2024-02-05 | 2024-02-01 | 5.986 | 92,967 | +1,978 | 0.01% | 556,480 |
| 2023-12-01 | 2023-11-29 | 7.128 | 90,989 | -989 | 0.01% | 648,600 |
| 2023-11-09 | 2023-11-07 | 7.179 | 91,978 | -989 | 0.01% | 660,300 |
| 2023-09-15 | 2023-09-13 | 7.189 | 92,967 | -989 | 0.01% | 668,340 |
| 2023-07-20 | 2023-07-18 | 7.310 | 93,956 | -989 | 0.01% | 686,850 |
| 2023-05-30 | 2023-05-25 | 7.533 | 94,945 | +989 | 0.01% | 715,200 |
| 2023-04-25 | 2023-04-21 | 7.381 | 93,956 | -3,956 | 0.01% | 693,500 |
| 2023-03-10 | 2023-03-08 | 7.331 | 97,912 | +3,956 | 0.01% | 717,749 |
| 2023-02-14 | 2023-02-10 | 7.432 | 93,956 | -989 | 0.01% | 698,250 |
| 2023-02-09 | 2023-02-07 | 7.381 | 94,945 | +989 | 0.01% | 700,800 |
| 2023-01-31 | 2023-01-27 | 7.432 | 93,956 | -989 | 0.01% | 698,250 |
| 2023-01-12 | 2023-01-10 | 7.179 | 94,945 | +989 | 0.01% | 681,600 |
| 2022-12-29 | 2022-12-23 | 7.017 | 93,956 | -989 | 0.01% | 659,300 |
| 2022-12-28 | 2022-12-22 | 7.027 | 94,945 | -989 | 0.01% | 667,200 |
| 2022-12-13 | 2022-12-09 | 7.179 | 95,934 | -989 | 0.01% | 688,700 |
| 2022-12-12 | 2022-12-08 | 6.825 | 96,923 | +1,978 | 0.01% | 661,499 |
| 2022-12-07 | 2022-12-05 | 6.643 | 94,945 | -989 | 0.01% | 630,720 |
| 2022-12-06 | 2022-12-02 | 6.491 | 95,934 | +989 | 0.01% | 622,740 |
| 2022-11-15 | 2022-11-11 | 6.522 | 94,945 | -989 | 0.01% | 619,200 |
| 2022-11-10 | 2022-11-08 | 6.522 | 95,934 | -989 | 0.01% | 625,650 |
| 2022-11-09 | 2022-11-07 | 6.522 | 96,923 | -989 | 0.01% | 632,099 |
| 2022-11-08 | 2022-11-04 | 6.552 | 97,912 | -989 | 0.01% | 641,519 |
| 2022-10-26 | 2022-10-24 | 6.683 | 98,901 | +989 | 0.01% | 660,999 |
| 2022-10-25 | 2022-10-21 | 6.825 | 97,912 | -989 | 0.01% | 668,249 |
| 2022-10-03 | 2022-09-29 | 6.896 | 98,901 | -989 | 0.01% | 681,999 |
| 2022-09-30 | 2022-09-28 | 6.896 | 99,890 | -989 | 0.01% | 688,819 |
| 2022-09-08 | 2022-09-06 | 6.926 | 100,879 | -989 | 0.01% | 698,699 |
| 2022-08-23 | 2022-08-19 | 7.078 | 101,868 | -989 | 0.01% | 720,999 |
| 2022-07-29 | 2022-07-27 | 6.825 | 102,857 | +989 | 0.01% | 701,999 |
| 2022-07-07 | 2022-07-05 | 7.037 | 101,868 | -1,978 | 0.01% | 716,879 |
| 2022-07-05 | 2022-06-30 | 7.078 | 103,846 | +1,978 | 0.01% | 734,999 |
| 2022-04-21 | 2022-04-19 | 6.815 | 101,868 | -989 | 0.01% | 694,219 |
| 2022-04-13 | 2022-04-11 | 6.835 | 102,857 | +989 | 0.01% | 703,039 |
| 2022-04-01 | 2022-03-30 | 6.835 | 101,868 | -10,879 | 0.01% | 696,279 |
| 2022-03-30 | 2022-03-28 | 6.774 | 112,747 | -989 | 0.02% | 763,798 |
| 2022-03-25 | 2022-03-23 | 6.764 | 113,736 | -989 | 0.02% | 769,348 |
| 2022-01-28 | 2022-01-26 | 6.653 | 114,725 | -1,978 | 0.02% | 763,278 |
| 2022-01-27 | 2022-01-25 | 6.673 | 116,703 | +1,978 | 0.02% | 778,798 |
| 2022-01-19 | 2022-01-17 | 6.876 | 114,725 | -989 | 0.02% | 788,798 |
| 2022-01-11 | 2022-01-07 | 6.896 | 115,714 | -989 | 0.02% | 797,938 |
| 2022-01-07 | 2022-01-05 | 6.623 | 116,703 | +1,978 | 0.02% | 772,898 |
| 2022-01-03 | 2021-12-29 | 7.047 | 114,725 | -989 | 0.02% | 808,518 |
| 2021-12-23 | 2021-12-21 | 6.724 | 115,714 | +989 | 0.02% | 778,048 |
| 2021-12-17 | 2021-12-15 | 6.653 | 114,725 | -2,967 | 0.02% | 763,278 |
| 2021-12-16 | 2021-12-14 | 6.623 | 117,692 | -5,934 | 0.02% | 779,448 |
| 2021-11-03 | 2021-11-01 | 7.078 | 123,626 | -989 | 0.02% | 874,997 |
| 2021-11-02 | 2021-10-29 | 7.068 | 124,615 | +989 | 0.02% | 880,737 |
| 2021-10-28 | 2021-10-26 | 7.078 | 123,626 | -1,978 | 0.02% | 874,997 |
| 2021-10-11 | 2021-10-07 | 7.179 | 125,604 | +1,978 | 0.02% | 901,697 |
| 2021-10-07 | 2021-10-05 | 7.159 | 123,626 | -989 | 0.02% | 884,997 |
| 2021-09-30 | 2021-09-28 | 7.128 | 124,615 | +989 | 0.02% | 888,297 |
| 2021-09-17 | 2021-09-15 | 7.614 | 123,626 | -3,956 | 0.02% | 941,247 |
| 2021-09-07 | 2021-09-03 | 7.988 | 127,582 | +3,956 | 0.02% | 1,019,097 |
| 2021-04-01 | 2021-03-30 | 8.119 | 123,626 | +989 | 0.02% | 1,003,747 |
| 2021-03-23 | 2021-03-19 | 8.159 | 122,637 | +1,059 | 0.02% | 1,000,645 |
| 2021-03-22 | 2021-03-18 | 8.108 | 121,578 | +7,844 | 0.02% | 985,804 |
| 2021-03-17 | 2021-03-15 | 7.955 | 113,734 | +981 | 0.02% | 904,801 |
| 2021-02-25 | 2021-02-23 | 8.210 | 112,753 | +980 | 0.02% | 925,747 |
| 2021-01-29 | 2021-01-27 | 7.445 | 111,773 | -1,961 | 0.02% | 832,201 |
| 2021-01-06 | 2021-01-04 | 7.476 | 113,734 | -980 | 0.02% | 850,281 |
| 2020-12-07 | 2020-12-03 | 7.343 | 114,714 | +1,961 | 0.02% | 842,398 |
| 2020-12-04 | 2020-12-02 | 7.445 | 112,753 | +980 | 0.02% | 839,497 |
| 2020-12-01 | 2020-11-27 | 7.649 | 111,773 | -980 | 0.02% | 855,001 |
| 2020-11-27 | 2020-11-25 | 7.649 | 112,753 | +980 | 0.02% | 862,497 |
| 2020-11-13 | 2020-11-11 | 7.241 | 111,773 | -1,961 | 0.02% | 809,401 |
| 2020-11-12 | 2020-11-10 | 7.292 | 113,734 | -980 | 0.02% | 829,401 |
| 2020-11-06 | 2020-11-04 | 7.211 | 114,714 | -981 | 0.02% | 827,188 |
| 2020-10-15 | 2020-10-12 | 7.272 | 115,695 | +981 | 0.02% | 841,342 |
| 2020-10-12 | 2020-10-08 | 7.139 | 114,714 | +980 | 0.02% | 818,998 |
| 2020-10-09 | 2020-10-07 | 7.425 | 113,734 | +1,961 | 0.02% | 844,481 |
| 2020-10-08 | 2020-10-06 | 7.445 | 111,773 | -3,922 | 0.02% | 832,201 |
| 2020-10-06 | 2020-09-30 | 7.496 | 115,695 | +1,961 | 0.02% | 867,302 |
| 2020-09-21 | 2020-09-17 | 7.802 | 113,734 | +1,961 | 0.02% | 887,401 |
| 2020-08-19 | 2020-08-17 | 7.782 | 111,773 | -980 | 0.02% | 869,821 |
| 2020-08-17 | 2020-08-13 | 7.905 | 112,753 | -6,864 | 0.02% | 891,321 |
| 2020-08-14 | 2020-08-12 | 7.884 | 119,617 | +1,091 | 0.02% | 943,119 |
| 2020-08-13 | 2020-08-11 | 7.823 | 118,526 | +1,943 | 0.02% | 927,197 |
| 2020-08-11 | 2020-08-07 | 8.070 | 116,583 | -1,943 | 0.02% | 940,798 |
| 2020-08-06 | 2020-08-04 | 8.029 | 118,526 | +971 | 0.02% | 951,597 |
| 2020-07-31 | 2020-07-29 | 7.905 | 117,555 | -971 | 0.02% | 929,281 |
| 2020-07-28 | 2020-07-24 | 8.132 | 118,526 | +6,800 | 0.02% | 963,797 |
| 2020-07-23 | 2020-07-21 | 8.234 | 111,726 | -971 | 0.02% | 920,003 |
| 2020-07-22 | 2020-07-20 | 8.440 | 112,697 | +971 | 0.02% | 951,198 |
| 2020-07-07 | 2020-07-03 | 8.636 | 111,726 | -1,943 | 0.02% | 964,853 |
| 2020-06-24 | 2020-06-22 | 8.687 | 113,669 | +1,943 | 0.02% | 987,482 |
| 2020-05-26 | 2020-05-22 | 7.926 | 111,726 | -971 | 0.02% | 885,503 |
| 2020-05-21 | 2020-05-19 | 8.440 | 112,697 | +971 | 0.02% | 951,198 |
| 2020-05-18 | 2020-05-14 | 8.543 | 111,726 | -971 | 0.02% | 954,503 |
| 2020-05-14 | 2020-05-12 | 8.440 | 112,697 | +971 | 0.02% | 951,198 |
| 2020-05-04 | 2020-04-28 | 8.821 | 111,726 | -971 | 0.02% | 985,553 |
| 2020-04-24 | 2020-04-22 | 8.286 | 112,697 | +971 | 0.02% | 933,798 |
| 2020-04-01 | 2020-03-30 | 8.598 | 111,726 | +2,044 | 0.02% | 960,574 |
| 2020-03-27 | 2020-03-25 | 9.017 | 109,682 | -954 | 0.02% | 989,001 |
| 2020-03-25 | 2020-03-23 | 8.388 | 110,636 | +954 | 0.02% | 928,003 |
| 2020-03-24 | 2020-03-20 | 9.206 | 109,682 | -954 | 0.02% | 1,009,701 |
| 2020-03-23 | 2020-03-19 | 8.713 | 110,636 | +954 | 0.02% | 963,963 |
| 2020-03-19 | 2020-03-17 | 9.940 | 109,682 | -954 | 0.02% | 1,090,201 |
| 2020-03-09 | 2020-03-05 | 10.925 | 110,636 | -953 | 0.02% | 1,208,724 |
| 2020-03-05 | 2020-03-03 | 11.093 | 111,589 | -1,908 | 0.02% | 1,237,855 |
| 2020-03-04 | 2020-03-02 | 11.072 | 113,497 | +1,908 | 0.02% | 1,256,641 |
| 2020-03-03 | 2020-02-28 | 10.611 | 111,589 | -4,769 | 0.02% | 1,184,036 |
| 2020-03-02 | 2020-02-27 | 11.093 | 116,358 | -954 | 0.02% | 1,290,758 |
| 2020-02-28 | 2020-02-26 | 11.303 | 117,312 | +1,908 | 0.02% | 1,325,941 |
| 2020-02-27 | 2020-02-25 | 10.883 | 115,404 | -1,908 | 0.02% | 1,255,975 |
| 2020-02-26 | 2020-02-24 | 11.429 | 117,312 | -954 | 0.02% | 1,340,701 |
| 2020-02-25 | 2020-02-21 | 11.114 | 118,266 | +2,862 | 0.02% | 1,314,403 |
| 2020-02-17 | 2020-02-13 | 11.282 | 115,404 | +1,907 | 0.02% | 1,301,955 |
| 2020-02-11 | 2020-02-07 | 11.512 | 113,497 | +18,121 | 0.02% | 1,306,621 |
| 2020-02-07 | 2020-02-05 | 11.366 | 95,376 | -6,676 | 0.01% | 1,084,005 |
| 2020-02-06 | 2020-02-04 | 11.261 | 102,052 | +6,676 | 0.02% | 1,149,182 |
| 2020-01-17 | 2020-01-15 | 12.162 | 95,376 | -1,907 | 0.01% | 1,160,005 |
| 2020-01-15 | 2020-01-13 | 12.372 | 97,283 | -2,861 | 0.01% | 1,203,599 |
| 2020-01-07 | 2020-01-03 | 12.792 | 100,144 | -954 | 0.01% | 1,280,996 |
| 2019-12-27 | 2019-12-20 | 12.372 | 101,098 | +954 | 0.01% | 1,250,799 |
| 2019-12-19 | 2019-12-17 | 12.351 | 100,144 | -1,908 | 0.01% | 1,236,896 |
| 2019-12-18 | 2019-12-16 | 12.246 | 102,052 | +3,815 | 0.02% | 1,249,762 |
| 2019-11-06 | 2019-11-04 | 13.253 | 98,237 | -954 | 0.01% | 1,301,922 |
| 2019-11-04 | 2019-10-31 | 13.295 | 99,191 | +954 | 0.01% | 1,318,726 |
| 2019-10-30 | 2019-10-28 | 13.379 | 98,237 | -1,907 | 0.01% | 1,314,282 |
| 2019-10-25 | 2019-10-23 | 13.148 | 100,144 | +1,907 | 0.01% | 1,316,696 |
| 2019-09-16 | 2019-09-12 | 13.609 | 98,237 | -62,948 | 0.01% | 1,336,942 |
| 2019-09-04 | 2019-09-02 | 13.421 | 161,185 | -2,861 | 0.02% | 2,163,204 |
| 2019-09-03 | 2019-08-30 | 13.379 | 164,046 | +2,861 | 0.02% | 2,194,720 |
| 2019-09-02 | 2019-08-29 | 13.253 | 161,185 | -28,612 | 0.02% | 2,136,164 |
| 2019-08-29 | 2019-08-27 | 13.651 | 189,797 | -2,862 | 0.03% | 2,590,975 |
| 2019-08-28 | 2019-08-26 | 13.756 | 192,659 | +1,908 | 0.03% | 2,650,245 |
| 2019-08-22 | 2019-08-20 | 13.714 | 190,751 | -954 | 0.03% | 2,615,998 |
| 2019-08-21 | 2019-08-19 | 13.861 | 191,705 | +954 | 0.03% | 2,657,222 |
| 2019-08-20 | 2019-08-16 | 13.484 | 190,751 | -954 | 0.03% | 2,571,998 |
| 2019-08-19 | 2019-08-15 | 13.746 | 191,705 | +954 | 0.03% | 2,635,188 |
| 2019-08-16 | 2019-08-14 | 13.725 | 190,751 | +1,024 | 0.03% | 2,618,052 |
| 2019-08-13 | 2019-08-09 | 14.020 | 189,727 | -1,897 | 0.03% | 2,659,998 |
| 2019-08-07 | 2019-08-05 | 13.999 | 191,624 | -3,795 | 0.03% | 2,682,554 |
| 2019-08-06 | 2019-08-02 | 14.147 | 195,419 | +2,846 | 0.03% | 2,764,520 |
| 2019-08-02 | 2019-07-31 | 14.294 | 192,573 | +2,846 | 0.03% | 2,752,679 |
| 2019-08-01 | 2019-07-30 | 14.505 | 189,727 | +28,459 | 0.03% | 2,751,998 |
| 2019-07-24 | 2019-07-22 | 14.505 | 161,268 | +949 | 0.02% | 2,339,199 |
| 2019-07-17 | 2019-07-15 | 14.610 | 160,319 | +87,274 | 0.02% | 2,342,334 |
| 2019-07-08 | 2019-07-04 | 15.074 | 73,045 | +1,897 | 0.01% | 1,101,101 |
| 2019-07-05 | 2019-07-03 | 14.969 | 71,148 | +1,898 | 0.01% | 1,065,005 |
| 2019-06-27 | 2019-06-25 | 15.074 | 69,250 | +1,897 | 0.01% | 1,043,894 |
| 2019-06-21 | 2019-06-19 | 14.863 | 67,353 | +948 | 0.01% | 1,001,098 |
| 2019-06-17 | 2019-06-13 | 15.053 | 66,405 | +62,610 | 0.01% | 999,607 |
| 2019-06-12 | 2019-06-10 | 14.906 | 3,795 | +1,898 | 0.00% | 56,567 |
| 2019-04-01 | 2019-03-28 | 15.911 | 1,897 | +29 | 0.00% | 30,184 |
| 2019-03-19 | 2019-03-15 | 15.676 | 1,868 | +1,868 | 0.00% | 29,282 |
| 2019-02-20 | 2019-02-18 | 16.596 | 0 | -5,604 | ||
| 2019-02-11 | 2019-02-04 | 16.382 | 5,604 | -934 | 0.00% | 91,807 |
| 2019-01-25 | 2019-01-23 | 15.740 | 6,538 | -1,867 | 0.00% | 102,907 |
| 2019-01-23 | 2019-01-21 | 15.633 | 8,405 | +1,867 | 0.00% | 131,394 |
| 2018-12-20 | 2018-12-18 | 15.269 | 6,538 | -4,669 | 0.00% | 99,827 |
| 2018-12-18 | 2018-12-14 | 15.290 | 11,207 | +4,669 | 0.00% | 171,357 |
| 2018-12-17 | 2018-12-13 | 15.312 | 6,538 | -1,867 | 0.00% | 100,107 |
| 2018-12-14 | 2018-12-12 | 15.354 | 8,405 | +1,867 | 0.00% | 129,054 |
| 2018-12-11 | 2018-12-07 | 15.119 | 6,538 | -5,603 | 0.00% | 98,847 |
| 2018-12-06 | 2018-12-04 | 15.397 | 12,141 | +2,802 | 0.00% | 186,938 |
| 2018-12-05 | 2018-12-03 | 15.419 | 9,339 | +2,801 | 0.00% | 143,995 |
| 2018-12-04 | 2018-11-30 | 15.419 | 6,538 | +2,802 | 0.00% | 100,807 |
| 2018-11-23 | 2018-11-21 | 15.312 | 3,736 | -934 | 0.00% | 57,204 |
| 2018-11-21 | 2018-11-19 | 15.205 | 4,670 | +934 | 0.00% | 71,005 |
| 2018-10-04 | 2018-10-02 | 15.997 | 3,736 | -1,868 | 0.00% | 59,764 |
| 2018-10-03 | 2018-09-28 | 15.890 | 5,604 | +1,868 | 0.00% | 89,046 |
| 2018-08-17 | 2018-08-15 | 16.136 | 3,736 | +18 | 0.00% | 60,286 |
| 2018-07-26 | 2018-07-24 | 16.136 | 3,718 | -4,648 | 0.00% | 59,995 |
| 2018-07-11 | 2018-07-09 | 16.136 | 8,366 | +4,648 | 0.00% | 134,997 |
| 2018-06-11 | 2018-06-07 | 16.782 | 3,718 | -930 | 0.00% | 62,395 |
| 2018-06-05 | 2018-06-01 | 16.997 | 4,648 | -1,859 | 0.00% | 79,002 |
| 2018-05-29 | 2018-05-25 | 16.782 | 6,507 | +1,859 | 0.00% | 109,200 |
| 2018-05-08 | 2018-05-04 | 16.115 | 4,648 | -6,773 | 0.00% | 74,902 |
| 2018-04-17 | 2018-04-13 | 15.405 | 11,421 | +4,648 | 0.00% | 175,939 |
| 2018-03-29 | 2018-03-27 | 16.981 | 6,773 | +251 | 0.00% | 115,015 |
| 2018-03-23 | 2018-03-21 | 16.914 | 6,522 | -4,475 | 0.00% | 110,315 |
| 2018-03-16 | 2018-03-14 | 16.758 | 10,997 | +4,475 | 0.00% | 184,287 |
| 2018-03-08 | 2018-03-06 | 16.959 | 6,522 | -895 | 0.00% | 110,607 |
| 2018-02-21 | 2018-02-15 | 16.601 | 7,417 | -5,370 | 0.00% | 123,133 |
| 2018-02-20 | 2018-02-13 | 16.512 | 12,787 | +4,475 | 0.00% | 211,140 |
| 2018-02-14 | 2018-02-12 | 16.400 | 8,312 | -895 | 0.00% | 136,320 |
| 2018-02-13 | 2018-02-09 | 16.088 | 9,207 | +895 | 0.00% | 148,118 |
| 2018-02-12 | 2018-02-08 | 16.534 | 8,312 | -53,450 | 0.00% | 137,434 |
| 2018-02-08 | 2018-02-06 | 16.423 | 61,762 | -895 | 0.01% | 1,014,301 |
| 2018-02-06 | 2018-02-02 | 16.870 | 62,657 | +61,762 | 0.01% | 1,056,999 |
| 2018-02-01 | 2018-01-30 | 16.937 | 895 | -2,685 | 0.00% | 15,158 |
| 2018-01-30 | 2018-01-26 | 16.803 | 3,580 | +3,580 | 0.00% | 60,153 |
| 2018-01-16 | 2018-01-12 | 17.093 | 0 | -895 | ||
| 2018-01-15 | 2018-01-11 | 16.959 | 895 | -895 | 0.00% | 15,178 |
| 2018-01-12 | 2018-01-10 | 16.914 | 1,790 | +895 | 0.00% | 30,277 |
| 2018-01-08 | 2018-01-04 | 16.758 | 895 | -1,790 | 0.00% | 14,998 |
| 2017-12-21 | 2017-12-19 | 16.400 | 2,685 | +1,790 | 0.00% | 44,035 |
| 2017-12-14 | 2017-12-12 | 16.423 | 895 | -895 | 0.00% | 14,698 |
| 2017-12-13 | 2017-12-11 | 16.534 | 1,790 | +895 | 0.00% | 29,597 |
| 2017-12-08 | 2017-12-06 | 16.423 | 895 | -4,476 | 0.00% | 14,698 |
| 2017-12-06 | 2017-12-04 | 16.378 | 5,371 | +895 | 0.00% | 87,966 |
| 2017-12-04 | 2017-11-30 | 16.423 | 4,476 | -1,790 | 0.00% | 73,508 |
| 2017-12-01 | 2017-11-29 | 16.467 | 6,266 | -3,580 | 0.00% | 103,185 |
| 2017-11-27 | 2017-11-23 | 16.423 | 9,846 | +7,161 | 0.00% | 161,698 |
| 2017-11-23 | 2017-11-21 | 16.400 | 2,685 | +895 | 0.00% | 44,035 |
| 2017-11-20 | 2017-11-16 | 16.579 | 1,790 | -1,790 | 0.00% | 29,677 |
| 2017-11-09 | 2017-11-07 | 16.534 | 3,580 | -896 | 0.00% | 59,193 |
| 2017-11-07 | 2017-11-03 | 16.534 | 4,476 | -1,790 | 0.00% | 74,008 |
| 2017-10-11 | 2017-10-09 | 16.624 | 6,266 | -895 | 0.00% | 104,165 |
| 2017-10-09 | 2017-10-04 | 16.646 | 7,161 | -2,685 | 0.00% | 119,203 |
| 2017-10-06 | 2017-10-03 | 16.534 | 9,846 | +895 | 0.00% | 162,798 |
| 2017-10-03 | 2017-09-28 | 16.512 | 8,951 | -3,580 | 0.00% | 147,800 |
| 2017-09-26 | 2017-09-22 | 16.601 | 12,531 | -1,791 | 0.00% | 208,033 |
| 2017-09-22 | 2017-09-20 | 16.467 | 14,322 | +895 | 0.00% | 235,846 |
| 2017-09-20 | 2017-09-18 | 16.736 | 13,427 | -895 | 0.00% | 224,708 |
| 2017-09-19 | 2017-09-15 | 16.423 | 14,322 | +2,686 | 0.00% | 235,206 |
| 2017-09-13 | 2017-09-11 | 16.467 | 11,636 | +2,685 | 0.00% | 191,615 |
| 2017-09-07 | 2017-09-05 | 16.400 | 8,951 | -13,427 | 0.00% | 146,800 |
| 2017-09-04 | 2017-08-31 | 16.423 | 22,378 | -1,790 | 0.00% | 367,508 |
| 2017-09-01 | 2017-08-30 | 16.490 | 24,168 | +1,790 | 0.00% | 398,525 |
| 2017-08-30 | 2017-08-28 | 16.423 | 22,378 | +896 | 0.00% | 367,508 |
| 2017-08-29 | 2017-08-25 | 16.423 | 21,482 | -5,371 | 0.00% | 352,793 |
| 2017-08-24 | 2017-08-21 | 16.534 | 26,853 | +895 | 0.00% | 444,000 |
| 2017-08-22 | 2017-08-18 | 16.378 | 25,958 | +3,580 | 0.00% | 425,141 |
| 2017-08-21 | 2017-08-17 | 16.849 | 22,378 | -1,790 | 0.00% | 377,041 |
| 2017-08-18 | 2017-08-16 | 16.871 | 24,168 | -660 | 0.00% | 407,746 |
| 2017-08-17 | 2017-08-15 | 16.849 | 24,828 | -5,320 | 0.00% | 418,321 |
| 2017-08-16 | 2017-08-14 | 16.804 | 30,148 | -3,547 | 0.00% | 506,596 |
| 2017-08-15 | 2017-08-11 | 16.623 | 33,695 | -2,660 | 0.01% | 560,119 |
| 2017-08-14 | 2017-08-10 | 17.097 | 36,355 | -7,981 | 0.01% | 621,556 |
| 2017-08-09 | 2017-08-07 | 17.052 | 44,336 | +4,434 | 0.01% | 756,006 |
| 2017-08-08 | 2017-08-04 | 16.781 | 39,902 | -3,547 | 0.01% | 669,599 |
| 2017-08-07 | 2017-08-03 | 16.916 | 43,449 | -4,433 | 0.01% | 735,001 |
| 2017-08-03 | 2017-08-01 | 16.510 | 47,882 | +886 | 0.01% | 790,552 |
| 2017-07-28 | 2017-07-26 | 16.262 | 46,996 | -1,773 | 0.01% | 764,264 |
| 2017-07-27 | 2017-07-25 | 16.330 | 48,769 | -1,774 | 0.01% | 796,397 |
| 2017-07-26 | 2017-07-24 | 16.353 | 50,543 | +3,547 | 0.01% | 826,506 |
| 2017-07-21 | 2017-07-19 | 16.849 | 46,996 | -1,773 | 0.01% | 791,824 |
| 2017-07-20 | 2017-07-18 | 16.759 | 48,769 | -887 | 0.01% | 817,297 |
| 2017-07-19 | 2017-07-17 | 16.668 | 49,656 | +49,656 | 0.01% | 827,681 |
| 2017-07-17 | 2017-07-13 | 16.804 | 0 | -12,414 | ||
| 2017-07-14 | 2017-07-12 | 16.691 | 12,414 | -5,320 | 0.00% | 207,200 |
| 2017-07-13 | 2017-07-11 | 16.646 | 17,734 | +17,734 | 0.00% | 295,196 |
| 2017-07-12 | 2017-07-10 | 16.646 | 0 | -2,660 | ||
| 2017-07-04 | 2017-06-30 | 17.007 | 2,660 | +2,660 | 0.00% | 45,238 |
| 2017-06-15 | 2017-06-13 | 16.172 | 0 | -1,773 | ||
| 2017-06-14 | 2017-06-12 | 16.127 | 1,773 | +1,773 | 0.00% | 28,593 |
| 2017-06-08 | 2017-06-06 | 16.240 | 0 | -1,773 | ||
| 2017-06-05 | 2017-06-01 | 16.443 | 1,773 | -1,774 | 0.00% | 29,153 |
| 2017-06-02 | 2017-05-31 | 16.510 | 3,547 | +1,774 | 0.00% | 58,562 |
| 2017-05-24 | 2017-05-22 | 16.127 | 1,773 | -1,774 | 0.00% | 28,593 |
| 2017-05-23 | 2017-05-19 | 16.353 | 3,547 | -15,961 | 0.00% | 58,002 |
| 2017-05-22 | 2017-05-18 | 16.127 | 19,508 | +8,867 | 0.00% | 314,605 |
| 2017-05-19 | 2017-05-17 | 16.104 | 10,641 | -4,433 | 0.00% | 171,367 |
| 2017-05-18 | 2017-05-16 | 15.992 | 15,074 | -1,774 | 0.00% | 241,058 |
| 2017-05-17 | 2017-05-15 | 16.014 | 16,848 | +4,434 | 0.00% | 269,807 |
| 2017-05-16 | 2017-05-12 | 16.104 | 12,414 | -7,980 | 0.00% | 199,920 |
| 2017-05-12 | 2017-05-10 | 15.789 | 20,394 | -22,168 | 0.00% | 321,994 |
| 2017-04-27 | 2017-04-25 | 16.082 | 42,562 | +6,207 | 0.01% | 684,477 |
| 2017-04-07 | 2017-04-05 | 15.969 | 36,355 | -887 | 0.01% | 580,556 |
| 2017-04-06 | 2017-04-03 | 15.969 | 37,242 | -887 | 0.01% | 594,721 |
| 2017-04-05 | 2017-03-31 | 15.924 | 38,129 | -2,660 | 0.01% | 607,166 |
| 2017-03-30 | 2017-03-28 | 16.104 | 40,789 | +12,414 | 0.01% | 656,883 |
| 2017-03-28 | 2017-03-24 | 16.902 | 28,375 | +695 | 0.00% | 479,588 |
| 2017-03-21 | 2017-03-17 | 16.763 | 27,680 | -1,730 | 0.00% | 464,001 |
| 2017-03-20 | 2017-03-16 | 16.856 | 29,410 | +21,625 | 0.00% | 495,722 |
| 2017-03-15 | 2017-03-13 | 16.647 | 7,785 | -2,595 | 0.00% | 129,600 |
| 2017-03-14 | 2017-03-10 | 16.624 | 10,380 | -1,730 | 0.00% | 172,561 |
| 2017-03-10 | 2017-03-08 | 16.555 | 12,110 | -1,730 | 0.00% | 200,481 |
| 2017-03-06 | 2017-03-02 | 16.555 | 13,840 | +10,380 | 0.00% | 229,121 |
| 2017-03-03 | 2017-03-01 | 17.503 | 3,460 | -1,730 | 0.00% | 60,560 |
| 2017-03-02 | 2017-02-28 | 17.341 | 5,190 | +4,325 | 0.00% | 90,000 |
| 2017-02-27 | 2017-02-23 | 17.341 | 865 | -865 | 0.00% | 15,000 |
| 2017-02-23 | 2017-02-21 | 16.994 | 1,730 | -865 | 0.00% | 29,400 |
| 2017-02-21 | 2017-02-17 | 17.064 | 2,595 | +865 | 0.00% | 44,280 |
| 2017-02-09 | 2017-02-07 | 16.555 | 1,730 | +1,730 | 0.00% | 28,640 |
| 2017-01-06 | 2017-01-04 | 16.601 | 0 | -865 | ||
| 2016-12-29 | 2016-12-23 | 16.671 | 865 | -865 | 0.00% | 14,420 |
| 2016-12-19 | 2016-12-15 | 16.439 | 1,730 | +865 | 0.00% | 28,440 |
| 2016-12-06 | 2016-12-02 | 16.416 | 865 | +865 | 0.00% | 14,200 |
| 2016-11-25 | 2016-11-23 | 16.647 | 0 | -865 | ||
| 2016-11-23 | 2016-11-21 | 16.324 | 865 | +865 | 0.00% | 14,120 |
| 2016-11-22 | 2016-11-18 | 16.416 | 0 | -865 | ||
| 2016-11-11 | 2016-11-09 | 16.393 | 865 | +865 | 0.00% | 14,180 |
| 2016-11-09 | 2016-11-07 | 16.462 | 0 | -3,460 | ||
| 2016-11-08 | 2016-11-04 | 16.416 | 3,460 | +1,730 | 0.00% | 56,800 |
| 2016-11-07 | 2016-11-03 | 16.416 | 1,730 | -865 | 0.00% | 28,400 |
| 2016-11-04 | 2016-11-02 | 16.301 | 2,595 | +865 | 0.00% | 42,300 |
| 2016-10-31 | 2016-10-27 | 16.416 | 1,730 | +1,730 | 0.00% | 28,400 |
| 2016-10-28 | 2016-10-26 | 16.393 | 0 | -865 | ||
| 2016-10-19 | 2016-10-17 | 16.162 | 865 | -1,730 | 0.00% | 13,980 |
| 2016-10-18 | 2016-10-14 | 16.231 | 2,595 | +865 | 0.00% | 42,120 |
| 2016-10-17 | 2016-10-13 | 16.324 | 1,730 | -1,730 | 0.00% | 28,240 |
| 2016-10-14 | 2016-10-12 | 16.370 | 3,460 | +865 | 0.00% | 56,640 |
| 2016-10-13 | 2016-10-11 | 16.509 | 2,595 | +2,595 | 0.00% | 42,840 |
| 2016-10-12 | 2016-10-07 | 16.393 | 0 | -865 | ||
| 2016-10-11 | 2016-10-06 | 16.324 | 865 | +865 | 0.00% | 14,120 |
| 2016-10-05 | 2016-10-03 | 16.185 | 0 | -865 | ||
| 2016-10-04 | 2016-09-30 | 16.069 | 865 | +865 | 0.00% | 13,900 |
| 2016-08-17 | 2016-08-15 | 16.094 | 0 | -856 | ||
| 2016-08-15 | 2016-08-11 | 15.978 | 856 | +856 | 0.00% | 13,677 |
| 2016-08-08 | 2016-08-04 | 15.791 | 0 | -856 | ||
| 2016-07-29 | 2016-07-27 | 15.791 | 856 | +856 | 0.00% | 13,517 |
| 2016-07-22 | 2016-07-20 | 15.744 | 0 | -856 | ||
| 2016-07-15 | 2016-07-13 | 15.487 | 856 | +856 | 0.00% | 13,257 |
| 2016-06-21 | 2016-06-17 | 15.300 | 0 | -856 | ||
| 2016-06-16 | 2016-06-14 | 15.370 | 856 | +856 | 0.00% | 13,157 |
| 2016-06-08 | 2016-06-06 | 15.534 | 0 | -856 | ||
| 2016-06-07 | 2016-06-03 | 15.464 | 856 | +856 | 0.00% | 13,237 |
| 2016-05-23 | 2016-05-19 | 15.300 | 0 | -1,712 | ||
| 2016-04-29 | 2016-04-27 | 15.347 | 1,712 | +1,712 | 0.00% | 26,274 |
| 2016-04-13 | 2016-04-11 | 15.394 | 0 | -1,712 | ||
| 2016-04-01 | 2016-03-30 | 17.033 | 1,712 | +1,712 | 0.00% | 29,160 |
| 2016-03-17 | 2016-03-15 | 16.960 | 0 | -1,644 | ||
| 2016-03-16 | 2016-03-14 | 17.008 | 1,644 | +1,644 | 0.00% | 27,962 |
| 2016-03-10 | 2016-03-08 | 16.181 | 0 | -1,644 | ||
| 2016-03-08 | 2016-03-04 | 16.181 | 1,644 | +1,644 | 0.00% | 26,602 |
| 2016-03-07 | 2016-03-03 | 16.011 | 0 | -822 | ||
| 2016-03-04 | 2016-03-02 | 16.059 | 822 | -1,644 | 0.00% | 13,201 |
| 2016-02-19 | 2016-02-17 | 15.524 | 2,466 | +822 | 0.00% | 38,282 |
| 2016-02-18 | 2016-02-16 | 15.573 | 1,644 | +822 | 0.00% | 25,602 |
| 2016-02-02 | 2016-01-29 | 15.792 | 822 | -1,644 | 0.00% | 12,981 |
| 2016-02-01 | 2016-01-28 | 15.670 | 2,466 | +1,644 | 0.00% | 38,642 |
| 2016-01-26 | 2016-01-22 | 15.694 | 822 | -822 | 0.00% | 12,901 |
| 2016-01-13 | 2016-01-11 | 15.889 | 1,644 | +822 | 0.00% | 26,122 |
| 2016-01-12 | 2016-01-08 | 16.303 | 822 | -822 | 0.00% | 13,401 |
| 2016-01-11 | 2016-01-07 | 15.938 | 1,644 | +822 | 0.00% | 26,202 |
| 2016-01-05 | 2015-12-31 | 16.230 | 822 | -822 | 0.00% | 13,341 |
| 2015-12-29 | 2015-12-24 | 16.011 | 1,644 | +822 | 0.00% | 26,322 |
| 2015-12-10 | 2015-12-08 | 16.132 | 822 | -822 | 0.00% | 13,261 |
| 2015-11-16 | 2015-11-12 | 15.865 | 1,644 | -822 | 0.00% | 26,082 |
| 2015-11-09 | 2015-11-05 | 16.011 | 2,466 | +822 | 0.00% | 39,482 |
| 2015-10-30 | 2015-10-28 | 15.840 | 1,644 | -4,110 | 0.00% | 26,042 |
| 2015-10-29 | 2015-10-27 | 15.840 | 5,754 | +822 | 0.00% | 91,146 |
| 2015-09-30 | 2015-09-25 | 15.816 | 4,932 | -822 | 0.00% | 78,005 |
| 2015-09-25 | 2015-09-23 | 15.816 | 5,754 | -822 | 0.00% | 91,006 |
| 2015-09-21 | 2015-09-17 | 16.059 | 6,576 | +822 | 0.00% | 105,607 |
| 2015-09-09 | 2015-09-07 | 15.840 | 5,754 | +3,288 | 0.00% | 91,146 |
| 2015-08-31 | 2015-08-27 | 16.232 | 2,466 | +26 | 0.00% | 40,027 |
| 2015-08-24 | 2015-08-20 | 16.355 | 2,440 | -813 | 0.00% | 39,905 |
| 2015-08-21 | 2015-08-19 | 16.428 | 3,253 | +813 | 0.00% | 53,441 |
| 2015-08-20 | 2015-08-18 | 16.650 | 2,440 | -813 | 0.00% | 40,625 |
| 2015-08-18 | 2015-08-14 | 16.551 | 3,253 | +813 | 0.00% | 53,841 |
| 2015-08-07 | 2015-08-05 | 16.477 | 2,440 | -813 | 0.00% | 40,205 |
| 2015-08-03 | 2015-07-30 | 16.355 | 3,253 | +813 | 0.00% | 53,201 |
| 2015-07-24 | 2015-07-22 | 16.576 | 2,440 | -813 | 0.00% | 40,445 |
| 2015-07-21 | 2015-07-17 | 16.502 | 3,253 | +813 | 0.00% | 53,681 |
| 2015-07-08 | 2015-07-06 | 16.477 | 2,440 | -3,253 | 0.00% | 40,205 |
| 2015-07-07 | 2015-07-03 | 16.797 | 5,693 | +1,627 | 0.00% | 95,626 |
| 2015-07-06 | 2015-07-02 | 16.871 | 4,066 | +813 | 0.00% | 68,597 |
| 2015-07-03 | 2015-06-30 | 16.797 | 3,253 | +813 | 0.00% | 54,641 |
| 2015-06-23 | 2015-06-19 | 17.092 | 2,440 | -7,319 | 0.00% | 41,705 |
| 2015-06-12 | 2015-06-10 | 16.945 | 9,759 | -2,439 | 0.00% | 165,364 |
| 2015-06-09 | 2015-06-05 | 17.092 | 12,198 | +9,758 | 0.00% | 208,492 |
| 2015-06-08 | 2015-06-04 | 17.092 | 2,440 | -1,626 | 0.00% | 41,705 |
| 2015-06-05 | 2015-06-03 | 17.117 | 4,066 | -4,880 | 0.00% | 69,597 |
| 2015-06-04 | 2015-06-02 | 17.092 | 8,946 | -2,439 | 0.00% | 152,908 |
| 2015-06-01 | 2015-05-28 | 16.969 | 11,385 | +5,692 | 0.00% | 193,196 |
| 2015-05-29 | 2015-05-27 | 17.068 | 5,693 | -4,066 | 0.00% | 97,167 |
| 2015-05-28 | 2015-05-26 | 17.142 | 9,759 | +5,693 | 0.00% | 167,284 |
| 2015-05-27 | 2015-05-22 | 17.166 | 4,066 | +1,626 | 0.00% | 69,797 |
| 2015-05-19 | 2015-05-15 | 17.191 | 2,440 | -10,572 | 0.00% | 41,945 |
| 2015-05-18 | 2015-05-14 | 17.215 | 13,012 | +4,066 | 0.00% | 224,005 |
| 2015-05-15 | 2015-05-13 | 17.166 | 8,946 | -5,692 | 0.00% | 153,568 |
| 2015-05-14 | 2015-05-12 | 17.142 | 14,638 | +4,066 | 0.00% | 250,917 |
| 2015-05-13 | 2015-05-11 | 17.215 | 10,572 | -1,626 | 0.00% | 182,000 |
| 2015-05-08 | 2015-05-06 | 17.043 | 12,198 | +813 | 0.00% | 207,892 |
| 2015-05-06 | 2015-05-04 | 17.215 | 11,385 | +8,945 | 0.00% | 195,996 |
| 2015-05-04 | 2015-04-29 | 18.711 | 2,440 | -4,879 | 0.00% | 45,654 |
| 2015-04-30 | 2015-04-28 | 18.507 | 7,319 | +1,812 | 0.00% | 135,456 |
| 2015-04-29 | 2015-04-27 | 18.482 | 5,507 | -3,934 | 0.00% | 101,780 |
| 2015-04-28 | 2015-04-24 | 18.304 | 9,441 | -1,573 | 0.00% | 172,808 |
| 2015-04-23 | 2015-04-21 | 18.202 | 11,014 | +3,934 | 0.00% | 200,480 |
| 2015-04-21 | 2015-04-17 | 18.279 | 7,080 | -6,294 | 0.00% | 129,412 |
| 2015-04-17 | 2015-04-15 | 18.253 | 13,374 | +7,867 | 0.00% | 244,118 |
| 2015-04-16 | 2015-04-14 | 18.151 | 5,507 | +2,360 | 0.00% | 99,960 |
| 2015-04-15 | 2015-04-13 | 18.202 | 3,147 | -393 | 0.00% | 57,283 |
| 2015-04-14 | 2015-04-10 | 18.050 | 3,540 | -2,360 | 0.00% | 63,896 |
| 2015-04-13 | 2015-04-09 | 17.796 | 5,900 | +1,180 | 0.00% | 104,994 |
| 2015-04-10 | 2015-04-08 | 17.770 | 4,720 | +1,573 | 0.00% | 83,875 |
| 2015-03-24 | 2015-03-20 | 17.770 | 3,147 | -787 | 0.00% | 55,923 |
| 2015-03-23 | 2015-03-19 | 17.796 | 3,934 | +787 | 0.00% | 70,008 |
| 2015-03-19 | 2015-03-17 | 17.770 | 3,147 | -2,360 | 0.00% | 55,923 |
| 2015-03-18 | 2015-03-16 | 17.796 | 5,507 | +787 | 0.00% | 98,000 |
| 2015-03-17 | 2015-03-13 | 17.796 | 4,720 | +1,573 | 0.00% | 83,995 |
| 2015-03-06 | 2015-03-04 | 17.796 | 3,147 | -1,573 | 0.00% | 56,003 |
| 2015-03-05 | 2015-03-03 | 17.796 | 4,720 | +786 | 0.00% | 83,995 |
| 2015-03-04 | 2015-03-02 | 17.796 | 3,934 | +787 | 0.00% | 70,008 |
| 2015-03-02 | 2015-02-26 | 17.719 | 3,147 | -787 | 0.00% | 55,763 |
| 2015-02-27 | 2015-02-25 | 17.618 | 3,934 | -786 | 0.00% | 69,308 |
| 2015-02-25 | 2015-02-23 | 17.872 | 4,720 | +786 | 0.00% | 84,355 |
| 2015-02-23 | 2015-02-16 | 17.923 | 3,934 | +787 | 0.00% | 70,508 |
| 2015-02-16 | 2015-02-12 | 18.075 | 3,147 | -787 | 0.00% | 56,883 |
| 2015-02-11 | 2015-02-09 | 18.126 | 3,934 | +787 | 0.00% | 71,308 |
| 2015-02-04 | 2015-02-02 | 18.050 | 3,147 | -787 | 0.00% | 56,803 |
| 2015-02-03 | 2015-01-30 | 17.999 | 3,934 | -786 | 0.00% | 70,808 |
| 2015-01-29 | 2015-01-27 | 18.024 | 4,720 | -787 | 0.00% | 85,075 |
| 2015-01-27 | 2015-01-23 | 17.821 | 5,507 | +787 | 0.00% | 98,140 |
| 2015-01-23 | 2015-01-21 | 17.897 | 4,720 | +1,573 | 0.00% | 84,475 |
| 2015-01-16 | 2015-01-14 | 17.923 | 3,147 | -787 | 0.00% | 56,403 |
| 2015-01-14 | 2015-01-12 | 17.846 | 3,934 | -786 | 0.00% | 70,208 |
| 2015-01-13 | 2015-01-09 | 17.770 | 4,720 | +1,573 | 0.00% | 83,875 |
| 2015-01-09 | 2015-01-07 | 17.770 | 3,147 | -787 | 0.00% | 55,923 |
| 2015-01-08 | 2015-01-06 | 17.796 | 3,934 | +787 | 0.00% | 70,008 |
| 2014-12-04 | 2014-12-02 | 17.592 | 3,147 | -787 | 0.00% | 55,363 |
| 2014-12-03 | 2014-12-01 | 17.338 | 3,934 | +787 | 0.00% | 68,208 |
| 2014-09-11 | 2014-09-08 | 17.949 | 3,147 | +27 | 0.00% | 56,486 |
| 2014-05-14 | 2014-05-12 | 17.944 | 3,120 | +111 | 0.00% | 55,986 |
| 2014-05-08 | 2014-05-05 | 18.024 | 3,009 | -753 | 0.00% | 54,234 |
| 2014-05-07 | 2014-05-02 | 18.051 | 3,762 | +753 | 0.00% | 67,906 |
| 2014-04-29 | 2014-04-25 | 17.918 | 3,009 | -5,267 | 0.00% | 53,914 |
| 2014-04-28 | 2014-04-24 | 17.971 | 8,276 | +5,267 | 0.00% | 148,727 |
| 2014-04-22 | 2014-04-16 | 18.210 | 3,009 | -753 | 0.00% | 54,794 |
| 2014-04-17 | 2014-04-15 | 18.077 | 3,762 | -1,504 | 0.00% | 68,006 |
| 2014-04-11 | 2014-04-09 | 17.811 | 5,266 | -753 | 0.00% | 93,795 |
| 2014-04-10 | 2014-04-08 | 18.024 | 6,019 | -752 | 0.00% | 108,487 |
| 2014-04-08 | 2014-04-04 | 18.077 | 6,771 | +3,009 | 0.00% | 122,401 |
| 2014-04-01 | 2014-03-28 | 17.732 | 3,762 | -752 | 0.00% | 66,706 |
| 2014-03-28 | 2014-03-26 | 17.546 | 4,514 | -1,505 | 0.00% | 79,201 |
| 2014-03-27 | 2014-03-25 | 17.546 | 6,019 | +2,257 | 0.00% | 105,607 |
| 2014-03-24 | 2014-03-20 | 17.546 | 3,762 | -752 | 0.00% | 66,006 |
| 2014-03-21 | 2014-03-19 | 17.599 | 4,514 | +752 | 0.00% | 79,441 |
| 2014-03-18 | 2014-03-14 | 17.944 | 3,762 | -752 | 0.00% | 67,506 |
| 2014-03-17 | 2014-03-13 | 18.077 | 4,514 | +752 | 0.00% | 81,601 |
| 2014-03-03 | 2014-02-27 | 18.609 | 3,762 | -752 | 0.00% | 70,007 |
| 2014-02-25 | 2014-02-21 | 18.609 | 4,514 | +752 | 0.00% | 84,001 |
| 2014-02-13 | 2014-02-11 | 18.476 | 3,762 | -752 | 0.00% | 69,507 |
| 2014-02-07 | 2014-02-05 | 17.944 | 4,514 | +752 | 0.00% | 81,001 |
| 2014-02-04 | 2014-01-28 | 18.423 | 3,762 | -2,257 | 0.00% | 69,307 |
| 2014-01-28 | 2014-01-24 | 18.449 | 6,019 | +1,505 | 0.00% | 111,047 |
| 2014-01-27 | 2014-01-23 | 18.635 | 4,514 | +752 | 0.00% | 84,121 |
| 2013-11-22 | 2013-11-20 | 19.406 | 3,762 | -752 | 0.00% | 73,007 |
| 2013-11-20 | 2013-11-18 | 19.300 | 4,514 | +4,514 | 0.00% | 87,121 |
| 2013-11-18 | 2013-11-14 | 19.300 | 0 | -752 | ||
| 2013-11-15 | 2013-11-13 | 19.646 | 752 | +752 | 0.00% | 14,774 |
| 2013-11-12 | 2013-11-08 | 19.460 | 0 | -9,028 | ||
| 2013-09-13 | 2013-09-11 | 19.442 | 9,028 | +189 | 0.00% | 175,523 |
| 2013-09-10 | 2013-09-06 | 19.551 | 8,839 | -65,920 | 0.00% | 172,809 |
| 2013-05-20 | 2013-05-15 | 21.913 | 74,759 | -3,683 | 0.01% | 1,638,203 |
| 2013-05-16 | 2013-05-14 | 23.019 | 78,442 | +3,683 | 0.02% | 1,805,644 |
| 2013-05-15 | 2013-05-13 | 22.515 | 74,759 | -680 | 0.01% | 1,683,228 |
| 2013-05-13 | 2013-05-09 | 22.879 | 75,439 | -2,146 | 0.01% | 1,725,969 |
| 2013-05-09 | 2013-05-07 | 22.907 | 77,585 | -16,446 | 0.02% | 1,777,237 |
| 2013-04-10 | 2013-04-08 | 21.425 | 94,031 | +715 | 0.02% | 2,014,575 |
| 2013-04-09 | 2013-04-05 | 21.676 | 93,316 | +715 | 0.02% | 2,022,747 |
| 2013-04-05 | 2013-04-02 | 22.096 | 92,601 | -715 | 0.02% | 2,046,098 |
| 2013-04-03 | 2013-03-28 | 21.956 | 93,316 | +3,575 | 0.02% | 2,048,847 |
| 2013-03-27 | 2013-03-25 | 22.376 | 89,741 | -3,575 | 0.02% | 2,008,004 |
| 2013-03-25 | 2013-03-21 | 22.515 | 93,316 | -7,866 | 0.02% | 2,101,047 |
| 2013-01-31 | 2013-01-29 | 19.495 | 101,182 | -715 | 0.02% | 1,972,512 |
| 2013-01-28 | 2013-01-24 | 19.383 | 101,897 | +715 | 0.02% | 1,975,051 |
| 2013-01-16 | 2013-01-14 | 18.879 | 101,182 | -715 | 0.02% | 1,910,252 |
| 2013-01-15 | 2013-01-11 | 18.991 | 101,897 | -1,430 | 0.02% | 1,935,151 |
| 2013-01-14 | 2013-01-10 | 19.047 | 103,327 | +2,145 | 0.02% | 1,968,088 |
| 2013-01-11 | 2013-01-09 | 18.404 | 101,182 | -1,430 | 0.02% | 1,862,142 |
| 2013-01-10 | 2013-01-08 | 18.320 | 102,612 | +1,430 | 0.02% | 1,879,850 |
| 2012-09-17 | 2012-09-13 | 16.588 | 101,182 | -25,742 | 0.02% | 1,678,358 |
| 2012-09-14 | 2012-09-12 | 16.412 | 126,924 | +5,363 | 0.03% | 2,083,115 |
| 2012-09-13 | 2012-09-11 | 16.325 | 121,561 | -13,697 | 0.03% | 1,984,446 |
| 2012-09-11 | 2012-09-07 | 16.179 | 135,258 | -13,013 | 0.03% | 2,188,295 |
| 2012-09-07 | 2012-09-05 | 16.179 | 148,271 | -16,436 | 0.03% | 2,398,828 |
| 2012-09-06 | 2012-09-04 | 16.208 | 164,707 | -28,764 | 0.03% | 2,669,551 |
| 2012-08-20 | 2012-08-16 | 15.916 | 193,471 | -17,121 | 0.04% | 3,079,254 |
| 2012-08-15 | 2012-08-13 | 14.368 | 210,592 | -685 | 0.04% | 3,025,799 |
| 2012-05-16 | 2012-05-14 | 13.921 | 211,277 | +4,067 | 0.04% | 2,941,096 |
| 2012-03-16 | 2012-03-14 | 14.769 | 207,210 | -49,703 | 0.04% | 3,060,327 |
| 2012-03-13 | 2012-03-09 | 14.754 | 256,913 | -87,988 | 0.05% | 3,790,575 |
| 2012-03-07 | 2012-03-05 | 14.710 | 344,901 | -11,419 | 0.07% | 5,073,373 |
| 2012-03-05 | 2012-03-01 | 14.293 | 356,320 | -21,493 | 0.07% | 5,092,802 |
| 2012-03-02 | 2012-02-29 | 14.739 | 377,813 | -20,822 | 0.08% | 5,568,747 |
| 2012-02-27 | 2012-02-23 | 14.739 | 398,635 | -2,687 | 0.08% | 5,875,651 |
| 2012-02-24 | 2012-02-22 | 14.665 | 401,322 | -3,358 | 0.08% | 5,885,381 |
| 2012-02-22 | 2012-02-20 | 14.725 | 404,680 | -1,343 | 0.09% | 5,958,726 |
| 2012-02-06 | 2012-02-02 | 13.697 | 406,023 | -5,374 | 0.09% | 5,561,396 |
| 2011-11-01 | 2011-10-28 | 13.399 | 411,397 | +8,060 | 0.09% | 5,512,505 |
| 2011-09-16 | 2011-09-14 | 13.489 | 403,337 | +2,689 | 0.08% | 5,440,777 |
| 2011-08-18 | 2011-08-16 | 14.883 | 400,648 | -667 | 0.08% | 5,962,970 |
| 2011-07-14 | 2011-07-12 | 16.217 | 401,315 | -667 | 0.08% | 6,508,232 |
| 2011-06-13 | 2011-06-09 | 17.836 | 401,982 | -4,670 | 0.09% | 7,169,749 |
| 2011-06-10 | 2011-06-08 | 17.956 | 406,652 | -1,335 | 0.09% | 7,301,803 |
| 2011-06-07 | 2011-06-02 | 18.136 | 407,987 | -3,336 | 0.09% | 7,399,154 |
| 2011-06-03 | 2011-06-01 | 18.466 | 411,323 | +667 | 0.09% | 7,595,285 |
| 2011-06-02 | 2011-05-31 | 18.795 | 410,656 | +4,671 | 0.09% | 7,718,379 |
| 2011-06-01 | 2011-05-30 | 18.525 | 405,985 | +4,003 | 0.09% | 7,521,056 |
| 2011-05-30 | 2011-05-26 | 18.466 | 401,982 | +2,002 | 0.09% | 7,422,799 |
| 2011-05-26 | 2011-05-24 | 18.346 | 399,980 | -668 | 0.08% | 7,337,871 |
| 2011-05-25 | 2011-05-23 | 18.286 | 400,648 | +17,347 | 0.08% | 7,326,106 |
| 2011-05-24 | 2011-05-20 | 18.196 | 383,301 | -3,336 | 0.08% | 6,974,435 |
| 2011-05-20 | 2011-05-18 | 18.214 | 386,637 | -1,334 | 0.08% | 7,042,031 |
| 2011-05-19 | 2011-05-17 | 18.031 | 387,971 | +9,462 | 0.08% | 6,995,665 |
| 2011-05-18 | 2011-05-16 | 17.455 | 378,509 | -5,930 | 0.08% | 6,606,742 |
| 2011-05-17 | 2011-05-13 | 17.394 | 384,439 | +1,318 | 0.08% | 6,686,908 |
| 2011-05-16 | 2011-05-12 | 17.121 | 383,121 | +4,612 | 0.08% | 6,559,313 |
| 2011-05-03 | 2011-04-28 | 17.090 | 378,509 | -1,318 | 0.08% | 6,468,862 |
| 2011-04-29 | 2011-04-27 | 17.212 | 379,827 | -4,612 | 0.08% | 6,537,507 |
| 2011-04-28 | 2011-04-26 | 17.181 | 384,439 | +1,976 | 0.08% | 6,605,218 |
| 2011-04-27 | 2011-04-21 | 17.273 | 382,463 | +1,318 | 0.08% | 6,606,097 |
| 2011-04-26 | 2011-04-20 | 17.242 | 381,145 | +2,636 | 0.08% | 6,571,762 |
| 2011-04-20 | 2011-04-18 | 17.212 | 378,509 | -1,318 | 0.08% | 6,514,822 |
| 2011-04-19 | 2011-04-15 | 17.242 | 379,827 | -3,294 | 0.08% | 6,549,037 |
| 2011-04-18 | 2011-04-14 | 17.242 | 383,121 | +4,612 | 0.08% | 6,605,833 |
| 2011-04-15 | 2011-04-13 | 17.273 | 378,509 | -2,636 | 0.08% | 6,537,802 |
| 2011-04-14 | 2011-04-12 | 17.364 | 381,145 | +2,636 | 0.08% | 6,618,042 |
| 2011-04-13 | 2011-04-11 | 17.424 | 378,509 | -659 | 0.08% | 6,595,252 |
| 2011-04-12 | 2011-04-08 | 17.515 | 379,168 | +659 | 0.08% | 6,641,264 |
| 2011-04-04 | 2011-03-31 | 17.151 | 378,509 | -659 | 0.08% | 6,491,842 |
| 2011-03-31 | 2011-03-29 | 16.696 | 379,168 | -659 | 0.08% | 6,330,495 |
| 2011-03-25 | 2011-03-23 | 17.151 | 379,827 | +1,318 | 0.08% | 6,514,447 |
| 2011-03-21 | 2011-03-17 | 16.696 | 378,509 | -1,318 | 0.08% | 6,319,492 |
| 2011-03-18 | 2011-03-16 | 17.030 | 379,827 | +1,318 | 0.08% | 6,468,327 |
| 2011-03-07 | 2011-03-03 | 16.848 | 378,509 | -659 | 0.08% | 6,376,942 |
| 2010-11-09 | 2010-11-05 | 14.525 | 379,168 | -4,401 | 0.08% | 5,507,530 |
| 2010-10-22 | 2010-10-20 | 14.267 | 383,569 | +4,401 | 0.08% | 5,472,486 |
| 2010-09-16 | 2010-09-14 | 14.465 | 379,168 | +2,006 | 0.08% | 5,484,755 |
| 2010-06-15 | 2010-06-11 | 11.185 | 377,162 | -656 | 0.08% | 4,218,413 |
| 2010-06-14 | 2010-06-10 | 11.215 | 377,818 | -1,310 | 0.08% | 4,237,280 |
| 2010-06-07 | 2010-06-03 | 10.544 | 379,128 | -656 | 0.08% | 3,997,432 |
| 2010-06-03 | 2010-06-01 | 10.223 | 379,784 | -1,310 | 0.08% | 3,882,654 |
| 2010-05-19 | 2010-05-17 | 10.486 | 381,094 | +8,431 | 0.08% | 3,996,086 |
| 2010-05-07 | 2010-05-05 | 10.533 | 372,663 | +3,845 | 0.08% | 3,925,125 |
| 2009-09-14 | 2009-09-10 | 9.691 | 368,818 | +3,008 | 0.08% | 3,574,235 |
| 2009-07-08 | 2009-07-06 | 8.495 | 365,810 | -635 | 0.08% | 3,107,704 |
| 2009-07-06 | 2009-07-02 | 8.684 | 366,445 | -3,178 | 0.08% | 3,182,278 |
| 2009-07-03 | 2009-06-30 | 8.857 | 369,623 | -7,628 | 0.08% | 3,273,842 |
| 2009-06-30 | 2009-06-26 | 8.967 | 377,251 | +6,356 | 0.08% | 3,382,950 |
| 2009-06-23 | 2009-06-19 | 8.936 | 370,895 | +1,272 | 0.08% | 3,314,283 |
| 2009-06-19 | 2009-06-17 | 9.125 | 369,623 | +3,813 | 0.08% | 3,372,697 |
| 2009-06-18 | 2009-06-16 | 9.125 | 365,810 | -635 | 0.08% | 3,337,904 |
| 2009-06-17 | 2009-06-15 | 9.203 | 366,445 | -4,450 | 0.08% | 3,372,523 |
| 2009-06-16 | 2009-06-12 | 9.077 | 370,895 | -1,271 | 0.08% | 3,366,798 |
| 2009-06-12 | 2009-06-10 | 9.251 | 372,166 | +2,543 | 0.08% | 3,442,741 |
| 2009-06-11 | 2009-06-09 | 9.046 | 369,623 | -1,272 | 0.08% | 3,343,622 |
| 2009-06-09 | 2009-06-05 | 9.235 | 370,895 | -1,907 | 0.08% | 3,425,148 |
| 2009-06-08 | 2009-06-04 | 9.188 | 372,802 | -6,356 | 0.08% | 3,425,164 |
| 2009-06-05 | 2009-06-03 | 9.251 | 379,158 | +1,271 | 0.08% | 3,507,421 |
| 2009-06-04 | 2009-06-02 | 9.235 | 377,887 | -13,984 | 0.08% | 3,489,718 |
| 2009-06-03 | 2009-06-01 | 9.062 | 391,871 | +11,442 | 0.09% | 3,551,043 |
| 2009-06-02 | 2009-05-29 | 8.826 | 380,429 | -1,271 | 0.08% | 3,357,583 |
| 2009-06-01 | 2009-05-27 | 8.857 | 381,700 | +6,356 | 0.08% | 3,380,811 |
| 2009-05-29 | 2009-05-26 | 8.779 | 375,344 | -5,721 | 0.08% | 3,294,989 |
| 2009-05-27 | 2009-05-25 | 8.558 | 381,065 | +10,806 | 0.08% | 3,261,281 |
| 2009-05-26 | 2009-05-22 | 8.275 | 370,259 | +4,449 | 0.08% | 3,063,950 |
| 2009-05-22 | 2009-05-20 | 8.606 | 365,810 | -2,542 | 0.08% | 3,147,989 |
| 2009-05-21 | 2009-05-19 | 8.747 | 368,352 | +2,542 | 0.08% | 3,222,019 |
| 2009-05-13 | 2009-05-11 | 8.313 | 365,810 | +10,655 | 0.12% | 3,040,888 |
| 2009-04-20 | 2009-04-16 | 11.473 | 355,155 | +45,152 | 0.12% | 4,074,602 |
| 2008-10-14 | 2008-10-10 | 14.480 | 310,003 | -4,310 | 0.12% | 4,488,894 |
| 2008-09-23 | 2008-09-19 | 17.360 | 314,313 | +1,725 | 0.12% | 5,456,502 |
| 2008-05-07 | 2008-05-05 | 23.977 | 312,588 | +5,954 | 0.12% | 7,494,867 |
| 2008-04-28 | 2008-04-24 | 24.091 | 306,634 | +301,904 | 0.12% | 7,387,119 |
| 2008-02-20 | 2008-02-18 | 26.551 | 4,730 | +100 | 0.00% | 125,587 |
| 2007-09-24 | 2007-09-20 | 30.997 | 4,630 | +13 | 0.00% | 143,515 |
| 2007-08-30 | 2007-08-28 | 27.215 | 4,617 | -513 | 0.00% | 125,650 |
| 2007-08-17 | 2007-08-15 | 27.293 | 5,130 | +513 | 0.00% | 140,012 |
| 2007-07-03 | 2007-06-28 | 27.293 | 4,617 | +4,104 | 0.00% | 126,011 |
| 2007-06-26 | 2007-06-22 | 27.293 | 513 | 0.00% | 14,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy